결과 페이지 33 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Baking Co., Ltd. 2215.T | $670 4.52 USD |
+2.45
|
$4.64B 31.31M USD | $103.5K 698.65 USD | $655 4.42 USD | $690 4.66 USD | $4.64B 31.31M USD | 9.77 | $68.54 0.46 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $533 3.6 USD |
+0.76
|
$4.6B 31.05M USD | $29.7K 200.48 USD | $529 3.57 USD | $537 3.62 USD | $4.6B 31.05M USD | 4.64 | $114.85 0.78 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,190 6.94 USD |
+0.77
|
$41.12B 31.04M USD | $46.52K 35.11 USD | $9,000 6.79 USD | $9,500 7.17 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $482 3.25 USD |
-0.62
|
$4.57B 30.87M USD | $126.1K 851.21 USD | $480 3.24 USD | $485 3.27 USD | $4.57B 30.87M USD | 8.11 | $59.36 0.4 USD | |
| FFI Holdings Limited FFI.AX | $4.32 2.86 USD |
0
|
$46.57M 30.82M USD | $2.87K 1.9K USD | $4.19 2.77 USD | $4.4 2.91 USD | $46.57M 30.82M USD | 15.42 | $0.28 0.19 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $813 5.49 USD |
+1.75
|
$4.56B 30.79M USD | $5.2K 35.1 USD | $806 5.44 USD | $823 5.56 USD | $4.56B 30.79M USD | 9.92 | $81.9 0.55 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+3.42
|
$28.16M 30.78M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.16M 30.78M USD | 0 | -$0.05 -0.05 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.75 2.27 USD |
+0.62
|
$1.09B 30.67M USD | $300 8.44 USD | $80.75 2.27 USD | $80.75 2.27 USD | $1.09B 30.67M USD | 11.45 | $7.05 0.2 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
0
|
$40.48B 30.56M USD | $4.73K 3.57 USD | $6,180 4.66 USD | $6,300 4.76 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
+1.35
|
$49.3M 30.42M USD | $4.3K 2.66K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.95 — |
+2.16
|
$30.18M — | $1.62K — | $3.88 — | $3.95 — | $30.18M — | 29.28 | $0.14 — | |
| 2U, Inc. 2U1.F | $0.32 0.35 USD |
+5.05
|
$27.55M 30.11M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $27.55M 30.11M USD | 0 | -$3.59 -3.9 USD | |
| Helio S.A. HEL.WA | $24.6 6.25 USD |
+0.82
|
$117.86M 29.96M USD | $581 147.68 USD | $24.4 6.2 USD | $24.6 6.25 USD | $117.86M 29.96M USD | 4.89 | $5.03 1.28 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+1.65
|
$468.1B 29.91M USD | $24.44M 1.56K USD | $120 0.0076 USD | $126 0.0080 USD | $468.1B 29.91M USD | 41.55 | $2.96 0.0001 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Daisui Co.,Ltd. 7538.T | $325 2.19 USD |
+0.93
|
$4.38B 29.59M USD | $24.7K 166.73 USD | $319 2.15 USD | $330 2.23 USD | $4.38B 29.59M USD | 4.26 | $76.28 0.51 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| TS Corporation 001795.KS | $2,905 2.19 USD |
-0.34
|
$38.61B 29.15M USD | $29.86K 22.54 USD | $2,880 2.17 USD | $2,935 2.22 USD | $38.61B 29.15M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8199 0.9 USD |
-0.61
|
$26.59M 29.07M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
0
|
$26.58M 29.05M USD | $934 1.02K USD | $5.1 5.57 USD | $5.2 5.68 USD | $26.58M 29.05M USD | 9.62 | $0.54 0.59 USD | |
| Samebest Co., LTD. 8489.TWO | $24.45 0.78 USD |
+0.41
|
$913.49M 29.03M USD | $11.4K 362.27 USD | $24.45 0.78 USD | $24.8 0.79 USD | $913.49M 29.03M USD | 0 | -$1.08 -0.03 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $1.3K 330.43 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,026 6.93 USD |
-0.39
|
$4.28B 28.87M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,027 6.93 USD | $4.28B 28.87M USD | 20.88 | $49.13 0.33 USD | |
| Delko S.A. DEL.WA | $9.46 2.4 USD |
0
|
$113.14M 28.76M USD | $4.01K 1.02K USD | $9.44 2.4 USD | $9.5 2.41 USD | $113.14M 28.76M USD | 4.66 | $2.03 0.52 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| China In-Tech Limited 0464.HK | $0.4199 0.05 USD |
+10.53
|
$223.92M 28.63M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $223.92M 28.63M USD | 0 | -$0.08 -0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $760 5.13 USD |
-0.78
|
$4.22B 28.46M USD | $1K 6.75 USD | $760 5.13 USD | $766 5.17 USD | $4.22B 28.46M USD | 11.03 | $68.86 0.46 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $34.75 1.1 USD |
-3.47
|
$892.72M 28.37M USD | $289.83K 9.21K USD | $34.1 1.08 USD | $36.5 1.16 USD | $892.72M 28.37M USD | 0 | -$0.04 -0.001 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
+0.57
|
$4.19B 28.3M USD | $400 2.7 USD | $2,267 15.3 USD | $2,274 15.35 USD | $4.19B 28.3M USD | 41.55 | $54.72 0.37 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.4 0.07 USD |
+0.84
|
$1.01B 28.28M USD | $202.6K 5.7K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.01B 28.28M USD | 0 | -$0.07 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | $7,060 47.66 USD |
+0.86
|
$4.17B 28.15M USD | $600 4.05 USD | $7,010 47.32 USD | $7,060 47.66 USD | $4.17B 28.15M USD | 47.35 | $149.1 1.01 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.55 0.41 USD |
0
|
$37.89M 28.11M USD | $2 1.48 USD | $0.55 0.41 USD | $0.55 0.41 USD | $37.89M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $26.73K 849.29 USD | $13.25 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
+0.76
|
$4.03B 27.23M USD | $9.8K 66.15 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.94 -0.04 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.95 0.73 USD |
+0.44
|
$851.04M 27.04M USD | $22.2K 705.35 USD | $21.9 0.7 USD | $23 0.73 USD | $851.04M 27.04M USD | 18.07 | $1.27 0.04 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
-0.32
|
$3.97B 26.79M USD | $500 3.38 USD | $3,140 21.2 USD | $3,150 21.26 USD | $3.97B 26.79M USD | 10.31 | $304.29 2.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283 3.42 USD |
+5.72
|
$2.21B 26.77M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.21B 26.77M USD | 33.73 | $8.39 0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
-2.02
|
$24.45M 26.73M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.45M 26.73M USD | 0 | -$0.14 -0.1 USD | |
| UNQ Holdings Limited 2177.HK | $1.26 0.16 USD |
+0.8
|
$209.03M 26.73M USD | $29.4K 3.76K USD | $1.16 0.15 USD | $1.3 0.17 USD | $209.03M 26.73M USD | 0 | -$0.12 -0.01 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,000 6.75 USD |
-0.6
|
$3.95B 26.64M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.95B 26.64M USD | 0 | -$33.1 -0.2 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $769 5.19 USD |
+0.65
|
$3.91B 26.41M USD | $1.5K 10.13 USD | $763 5.15 USD | $769 5.19 USD | $3.91B 26.41M USD | 14.56 | $52.79 0.36 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.05M 26.29M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.05M 26.29M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
0
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,040 4.56 USD |
+1.51
|
$34.11B 25.75M USD | $216.24K 163.22 USD | $5,920 4.47 USD | $6,170 4.66 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.9 0.77 USD |
+3.82
|
$2.12B 25.63M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.12B 25.63M USD | 9.92 | $6.44 0.08 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.05 2.42 USD |
+2.77
|
$2.1B 25.43M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.1B 25.43M USD | 0 | -$95.5 -1.1 USD | |
| Optimi Health Corp. 8BN.F | $0.2399 0.26 USD |
+4.35
|
$23.24M 25.41M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.24M 25.41M USD | 0 | -$0.04 -0.04 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.25 1.15 USD |
+5.42
|
$2.1B 25.36M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.36M USD | 0 | -$2.62 -0.03 USD | |
| Newtree S.A. NEWT.BR | $2.8 3.06 USD |
+1.45
|
$23.19M 25.35M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $23.19M 25.35M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.15 0.76 USD |
+2.13
|
$2.09B 25.32M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.7 0.78 USD | $2.09B 25.32M USD | 9.80 | $6.44 0.08 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2899 0.0081 USD |
-3.33
|
$892.16M 25.1M USD | $321.7K 9.05K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $892.16M 25.1M USD | 0 | -$0.12 -0.003 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
0
|
$22.94M 25.07M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.94M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
-2.78
|
$98.5M 25.04M USD | $17.25K 4.38K USD | $1.02 0.26 USD | $1.09 0.28 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
0
|
$40.39M 24.92M USD | $224 138.23 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.39M 24.92M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.38 2.6 USD |
-0.83
|
$22.57M 24.67M USD | $41 44.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $22.57M 24.67M USD | 0 | -$0.04 -0.04 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $482 0.03 USD |
+0.42
|
$385.6B 24.64M USD | $2.1K 0.13 USD | $470 0.03 USD | $486 0.03 USD | $385.6B 24.64M USD | 5.28 | $91.17 0.005 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.15 0.07 USD |
+2.5
|
$2.01B 24.34M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2.01B 24.34M USD | 0 | -$8.94 -0.1 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,930 5.23 USD |
+1.91
|
$32.25B 24.34M USD | $48.52K 36.63 USD | $6,800 5.13 USD | $7,020 5.3 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $2.9K 19.58 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $568 3.83 USD |
-0.35
|
$3.55B 23.99M USD | $5.2K 35.1 USD | $566 3.82 USD | $576 3.89 USD | $3.55B 23.99M USD | 33.21 | $17.1 0.12 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05999 0.06 USD |
+13.73
|
$21.92M 23.96M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $81.7 2.57 USD |
-0.85
|
$758.54M 23.82M USD | $11.69K 367.15 USD | $81.7 2.57 USD | $82.15 2.58 USD | $758.54M 23.82M USD | 0 | -$29.42 -0.9 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
0
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Zee Learn Limited ZEELEARN.BO | $6 0.07 USD |
0
|
$1.96B 23.67M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6.1 0.07 USD | $1.96B 23.67M USD | 0 | -$8.94 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $514 3.47 USD |
0
|
$3.5B 23.64M USD | $2.2K 14.85 USD | $511 3.45 USD | $515 3.48 USD | $3.5B 23.64M USD | 31.43 | $16.35 0.11 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-7.14
|
$21.35M 23.34M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | -$0.02 -0.02 USD | |
| Seihyo Co., Ltd. 2872.T | $2,479 16.73 USD |
+0.16
|
$3.46B 23.33M USD | $13.3K 89.78 USD | $2,441 16.48 USD | $2,540 17.15 USD | $3.46B 23.33M USD | 63.38 | $39.11 0.26 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
0
|
$21.14M 23.1M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.14M 23.1M USD | 0 | -$0.06 -0.06 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Succeed co.,ltd. 9256.T | $965 6.51 USD |
0
|
$3.39B 22.85M USD | $1.2K 8.1 USD | $956 6.45 USD | $965 6.51 USD | $3.39B 22.85M USD | 13.81 | $69.87 0.47 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
-1.53
|
$89.66M 22.79M USD | $3.4K 864.45 USD | $2.51 0.64 USD | $2.58 0.66 USD | $89.66M 22.79M USD | 11.72 | $0.22 0.06 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $437 2.95 USD |
+1.63
|
$3.37B 22.75M USD | $14K 94.5 USD | $432 2.92 USD | $437 2.95 USD | $3.37B 22.75M USD | 0 | -$20.64 -0.1 USD | |
| Three F Co.,Ltd. 7544.T | $443 2.99 USD |
+0.91
|
$3.36B 22.65M USD | $19.2K 129.61 USD | $440 2.97 USD | $445 3 USD | $3.36B 22.65M USD | 101.83 | $4.35 0.03 USD | |
| Seko S.A. SEK.WA | $13.4 3.41 USD |
+0.75
|
$89.11M 22.65M USD | $578 146.91 USD | $13.3 3.38 USD | $13.4 3.41 USD | $89.11M 22.65M USD | 5.95 | $2.25 0.57 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.59M — | $157 — | $1.75 — | $1.75 — | $22.59M — | 0 | $0 — | |
| Strauss Group Ltd. STRS.TA | $6,549 19.1 USD |
-0.91
|
$7.63B 22.26M USD | $39.56K 115.34 USD | $6,533 19.05 USD | $6,641 19.36 USD | $7.63B 22.26M USD | 15.63 | $4.19 0.01 USD | |
| TAC Co.,Ltd. 4319.T | $181 1.22 USD |
+0.56
|
$3.28B 22.16M USD | $6.9K 46.58 USD | $179 1.21 USD | $181 1.22 USD | $3.28B 22.16M USD | 0 | -$12.41 -0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.16 4.55 USD |
-1.89
|
$20.05M 21.91M USD | $2.93K 3.2K USD | $4.16 4.55 USD | $4.18 4.57 USD | $20.05M 21.91M USD | 138.66 | $0.03 0.03 USD | |
| CLIP Corporation 4705.T | $881 5.95 USD |
-0.23
|
$3.17B 21.42M USD | $800 5.4 USD | $881 5.95 USD | $888 5.99 USD | $3.17B 21.42M USD | 114.71 | $7.68 0.05 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.24 0.06 USD |
0
|
$755.88M 21.27M USD | $61.3K 1.72K USD | $2.22 0.06 USD | $2.28 0.06 USD | $755.88M 21.27M USD | 22.39 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.24 0.06 USD |
0
|
$755.88M 21.27M USD | $69.32K 1.95K USD | $2.22 0.06 USD | $2.28 0.06 USD | $755.88M 21.27M USD | 18.66 | $0.12 0.003 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
-0.47
|
$3.14B 21.19M USD | $800 5.4 USD | $1,498 10.11 USD | $1,508 10.18 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
| Four Seasons Education (Cayman) FEDU | $10 — |
0
|
$21.19M — | $190 — | $10 — | $10 — | $21.19M — | 0 | -$0.18 — | |
| Willamette Valley Vineyards WVVI | $4.21 — |
-0.24
|
$20.9M — | $1.21K — | $4.21 — | $4.36 — | $20.9M — | 0 | -$0.62 — | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $345.55 4.18 USD |
-0.52
|
$1.73B 20.89M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.89M USD | 10.91 | $31.65 0.38 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
+8.33
|
$27.82M 20.85M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| CVS Bay Area Inc. 2687.T | $620 4.19 USD |
+6.53
|
$3.06B 20.66M USD | $77K 519.77 USD | $607 4.1 USD | $625 4.22 USD | $3.06B 20.66M USD | 6.64 | $93.24 0.63 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $379 2.56 USD |
+0.8
|
$3.04B 20.55M USD | $9.9K 66.83 USD | $376 2.54 USD | $380 2.57 USD | $3.04B 20.55M USD | 0 | -$5.68 -0.03 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5999 0.08 USD |
0
|
$155.75M 19.91M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.68 0.09 USD | $155.75M 19.91M USD | 0 | -$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||