![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 33 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $184.72 2.23 USD |
+4.03
|
$1.99B 24.07M USD | $3.62K 43.84 USD | $180.77 2.19 USD | $186 2.25 USD | $1.99B 24.07M USD | 0 | -$58.42 -0.7 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$22.01M 24.06M USD | $54 59.03 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.01M 24.06M USD | 9.89 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $11.1 12.13 USD |
0
|
$22.01M 24.06M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.01M 24.06M USD | 11.80 | $0.94 1.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.4 2.52 USD |
+1.19
|
$32.36M 24.01M USD | $21.83K 16.2K USD | $3.33 2.47 USD | $3.43 2.55 USD | $32.36M 24.01M USD | 170.00 | $0.02 0.01 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $253.3 3.06 USD |
+4.39
|
$1.98B 23.96M USD | $10.91K 131.96 USD | $235.45 2.85 USD | $260 3.15 USD | $1.98B 23.96M USD | 14.79 | $17.12 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
+0.56
|
$849.49M 23.9M USD | $257K 7.23K USD | $1.75 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 17.89 | $0.1 0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $98 0.0062 USD |
0
|
$372.96B 23.83M USD | $42K 2.68 USD | $98 0.0062 USD | $98 0.0062 USD | $372.96B 23.83M USD | 17.62 | $5.56 0.0003 USD | |
| Pamapol S.A. PMP.WA | $2.67 0.68 USD |
-2.91
|
$92.78M 23.58M USD | $22.55K 5.73K USD | $2.49 0.63 USD | $2.76 0.7 USD | $92.78M 23.58M USD | 0 | -$0.12 -0.03 USD | |
| Natural Alternatives International, Inc. NA2.F | $3.42 3.74 USD |
-7.07
|
$21.2M 23.17M USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $21.2M 23.17M USD | 0 | -$1.23 -1.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.14 2.34 USD |
0
|
$21.05M 23.01M USD | $5 5.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $21.05M 23.01M USD | 214.00 | $0.01 0.01 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $416 2.81 USD |
+0.73
|
$3.39B 22.87M USD | $900 6.08 USD | $413 2.79 USD | $416 2.81 USD | $3.39B 22.87M USD | 11.51 | $36.14 0.24 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $1.5K — | $2.4 — | $2.4 — | $22.84M — | 240.00 | $0.01 — | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
0
|
$177.39M 22.68M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $177.39M 22.68M USD | 0 | -$0.04 -0.005 USD | |
| TS Corporation 001795.KS | $2,250 1.7 USD |
-0.44
|
$29.91B 22.58M USD | $853 0.64 USD | $2,240 1.69 USD | $2,270 1.71 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.56 0.02 USD |
+3.7
|
$793.89M 22.34M USD | $1.22M 34.34K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $793.89M 22.34M USD | 28.00 | $0.02 0.0005 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $362.8 4.39 USD |
-1.41
|
$1.84B 22.25M USD | $7.9K 95.55 USD | $355 4.29 USD | $379.75 4.59 USD | $1.84B 22.25M USD | 10.22 | $35.48 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $582 3.93 USD |
0
|
$3.27B 22.04M USD | $4.5K 30.38 USD | $568 3.83 USD | $582 3.93 USD | $3.27B 22.04M USD | 6.04 | $96.32 0.65 USD | |
| Three F Co.,Ltd. 7544.T | $429 2.9 USD |
0
|
$3.25B 21.93M USD | $600 4.05 USD | $428 2.89 USD | $431 2.91 USD | $3.25B 21.93M USD | 12.34 | $34.75 0.23 USD | |
| MICREED Co.,Ltd. 7687.T | $480 3.24 USD |
-0.41
|
$3.16B 21.36M USD | $1.4K 9.45 USD | $480 3.24 USD | $487 3.29 USD | $3.16B 21.36M USD | 13.42 | $35.76 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $18.05 0.57 USD |
-7.44
|
$669.34M 21.27M USD | $15K 476.66 USD | $18.05 0.57 USD | $18.55 0.59 USD | $669.34M 21.27M USD | 53.08 | $0.34 0.01 USD | |
| Four Seasons Education (Cayman) FEDU | $10 — |
+0.91
|
$21.16M — | $3.96K — | $10 — | $10 — | $21.16M — | 100.00 | $0.1 — | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.87
|
$19.15M 20.93M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $23.75 0.75 USD |
+0.64
|
$657.64M 20.9M USD | $14.71K 467.51 USD | $23.65 0.75 USD | $23.9 0.76 USD | $657.64M 20.9M USD | 11.87 | $2 0.06 USD | |
| CLIP Corporation 4705.T | $846 5.71 USD |
-0.12
|
$3.05B 20.57M USD | $900 6.08 USD | $846 5.71 USD | $848 5.72 USD | $3.05B 20.57M USD | 75.06 | $11.27 0.08 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,810 3.63 USD |
+0.52
|
$27.17B 20.51M USD | $3.22K 2.43 USD | $4,775 3.6 USD | $4,830 3.65 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+0.47
|
$80.68M 20.51M USD | $7.49K 1.9K USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.07 USD |
0
|
$27.27M 20.43M USD | $12.5K 9.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.27M 20.43M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $20.75 0.66 USD |
+0.73
|
$639.67M 20.33M USD | $23K 730.93 USD | $19.8 0.63 USD | $20.8 0.66 USD | $639.67M 20.33M USD | 0 | -$4.37 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,156 14.55 USD |
+0.33
|
$3.01B 20.3M USD | $400 2.7 USD | $2,139 14.44 USD | $2,156 14.55 USD | $3.01B 20.3M USD | 26.12 | $82.52 0.56 USD | |
| Succeed co.,ltd. 9256.T | $807 5.45 USD |
+0.25
|
$2.89B 19.49M USD | $8.9K 60.08 USD | $801 5.41 USD | $807 5.45 USD | $2.89B 19.49M USD | 11.52 | $70.04 0.47 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$201.31M 19.31M USD | $190 18.23 USD | $1 0.1 USD | $1 0.1 USD | $201.31M 19.31M USD | 0 | -$1.45 -0.1 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Umang Dairies Limited UMANGDAIRY.NS | $70.93 0.86 USD |
+4.93
|
$1.59B 19.27M USD | $2.67K 32.35 USD | $68.99 0.83 USD | $70.98 0.86 USD | $1.59B 19.27M USD | 25.42 | $2.79 0.03 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $14K 10.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
-0.6
|
$666.81M 18.76M USD | $11.4K 320.77 USD | $1.63 0.05 USD | $1.68 0.05 USD | $666.81M 18.76M USD | 5.06 | $0.33 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
0
|
$661.63M 18.62M USD | $10K 281.37 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $661.63M 18.62M USD | 0 | -$0.13 -0.003 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $365 2.46 USD |
+0.83
|
$2.75B 18.57M USD | $12K 81 USD | $362 2.44 USD | $367 2.48 USD | $2.75B 18.57M USD | 7.69 | $47.42 0.32 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
-0.41
|
$290.03B 18.53M USD | $5.2K 0.33 USD | $490 0.03 USD | $490 0.03 USD | $290.03B 18.53M USD | 7.59 | $64.5 0.004 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
+5.26
|
$143.85M 18.39M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $345 2.33 USD |
-0.29
|
$2.69B 18.13M USD | $1.4K 9.45 USD | $342 2.31 USD | $345 2.33 USD | $2.69B 18.13M USD | 7.09 | $48.61 0.33 USD | |
| CVS Bay Area Inc. 2687.T | $544 3.67 USD |
-0.18
|
$2.69B 18.13M USD | $2.5K 16.88 USD | $543 3.67 USD | $546 3.69 USD | $2.69B 18.13M USD | 2.10 | $258.06 1.74 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
+36.14
|
$24.18M 18.12M USD | $10K 7.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.18M 18.12M USD | 0 | $0 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.44 3.76 USD |
0
|
$16.58M 18.12M USD | $155 169.44 USD | $3.44 3.76 USD | $3.52 3.85 USD | $16.58M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.92 0.05 USD |
+0.52
|
$639.59M 18M USD | $51.2K 1.44K USD | $1.91 0.05 USD | $1.92 0.05 USD | $639.59M 18M USD | 19.19 | $0.1 0.002 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,110 3.86 USD |
-0.78
|
$23.78B 17.95M USD | $2.88K 2.18 USD | $5,090 3.84 USD | $5,200 3.93 USD | $23.78B 17.95M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA AASZF | $0.5 — |
0
|
$17.93M — | $4.43K — | $0.6999 — | $0.7299 — | $17.93M — | 0 | -$67.43 — | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
-0.6
|
$636.51M 17.91M USD | $11.78K 331.43 USD | $1.66 0.05 USD | $1.66 0.05 USD | $636.51M 17.91M USD | 5.06 | $0.33 0.009 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.92 0.05 USD |
+0.52
|
$632.93M 17.81M USD | $51.2K 1.44K USD | $1.91 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $6K 4.5K USD | $0.92 0.69 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.05 -0.03 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $5.26M 148.01K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Uoki Co.,Ltd. 2683.T | $1,017 6.87 USD |
-0.2
|
$2.6B 17.53M USD | $1.7K 11.48 USD | $1,015 6.85 USD | $1,019 6.88 USD | $2.6B 17.53M USD | 45.15 | $22.52 0.15 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.09 USD |
-2.48
|
$15.8M 17.27M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.8M 17.27M USD | 0 | -$0.12 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.59 0.21 USD |
-0.9
|
$1.41B 17.03M USD | $171.78K 2.08K USD | $17.4 0.21 USD | $17.9 0.22 USD | $1.41B 17.03M USD | 175.90 | $0.1 0.001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Newtree S.A. NEWT.BR | $1.73 1.89 USD |
0
|
$15.52M 16.97M USD | $189 206.6 USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.52M 16.97M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSECU.NS | $139.56 1.69 USD |
+7.73
|
$1.4B 16.89M USD | $30.75K 372.01 USD | $127.89 1.55 USD | $143.98 1.74 USD | $1.4B 16.89M USD | 25.94 | $5.38 0.07 USD | |
| Clean Seas Seafood CTUNF | $0.05 — |
0
|
$16.89M — | $900 — | $0.19 — | $0.19 — | $16.89M — | 0 | -$0.13 — | |
| Compucom Software Limited COMPUSOFT.BO | $17.64 0.21 USD |
-1.73
|
$1.4B 16.89M USD | $31.33K 378.98 USD | $17.02 0.21 USD | $18 0.22 USD | $1.4B 16.89M USD | 176.40 | $0.1 0.001 USD | |
| écomiam SA ALECO.PA | $2.89 3.16 USD |
0
|
$15.44M 16.88M USD | $418 456.93 USD | $2.86 3.13 USD | $2.9 3.17 USD | $15.44M 16.88M USD | 0 | -$0.59 -0.6 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $41.77 0.51 USD |
+2.4
|
$1.38B 16.74M USD | $45.13K 546 USD | $40.79 0.49 USD | $42.56 0.51 USD | $1.38B 16.74M USD | 11.50 | $3.63 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $444 3 USD |
+0.91
|
$2.48B 16.71M USD | $7.7K 51.98 USD | $430 2.9 USD | $444 3 USD | $2.48B 16.71M USD | 0 | -$74.54 -0.5 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| écomiam SA 602.F | $2.74 3 USD |
-0.36
|
$15.28M 16.7M USD | $0 0 USD | $2.72 2.97 USD | $2.75 3.01 USD | $15.28M 16.7M USD | 0 | -$0.59 -0.6 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $57.1 1.79 USD |
+0.18
|
$530.14M 16.65M USD | $35.78K 1.12K USD | $57 1.79 USD | $57.1 1.79 USD | $530.14M 16.65M USD | 0 | -$20.35 -0.6 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $30.6 0.97 USD |
-2.39
|
$523.08M 16.62M USD | $6K 190.65 USD | $30.4 0.97 USD | $30.6 0.97 USD | $523.08M 16.62M USD | 15.53 | $1.97 0.06 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $41.21 0.5 USD |
+1.43
|
$1.37B 16.52M USD | $2.51K 30.34 USD | $40.75 0.49 USD | $42.66 0.52 USD | $1.37B 16.52M USD | 11.35 | $3.63 0.04 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5.88
|
$15.03M 16.43M USD | $11K 12.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.03M 16.43M USD | 0 | -$0.11 -0.1 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.29 0.04 USD |
0
|
$581.03M 16.35M USD | $134.3K 3.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $581.03M 16.35M USD | 18.42 | $0.07 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$14.77M 16.15M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.77M 16.15M USD | 0.099 | $0.05 0.05 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,141 7.7 USD |
+0.35
|
$2.39B 16.14M USD | $900 6.08 USD | $1,141 7.7 USD | $1,142 7.71 USD | $2.39B 16.14M USD | 5.51 | $207.05 1.4 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $100 0.0063 USD |
0
|
$250.02B 15.98M USD | $189.2K 12.09 USD | $100 0.0063 USD | $100 0.0063 USD | $250.02B 15.98M USD | 0.12 | $777.08 0.05 USD | |
| Green Rise Foods Inc. GRF.V | $0.45 0.33 USD |
0
|
$21.42M 15.89M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $21.42M 15.89M USD | 0 | $0 0 USD | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $244 0.02 USD |
+1.65
|
$244B 15.59M USD | $22.8K 1.46 USD | $240 0.02 USD | $246 0.02 USD | $244B 15.59M USD | 122.61 | $1.99 0.0001 USD | |
| Seko S.A. SEK.WA | $9.2 2.34 USD |
+1.32
|
$61.18M 15.55M USD | $366 93.03 USD | $9.08 2.31 USD | $9.2 2.34 USD | $61.18M 15.55M USD | 5.22 | $1.76 0.45 USD | |
| Vodka Brands Corp VDKB | $1.2 — |
0
|
$15.55M — | $200 — | $1.2 — | $1.2 — | $15.55M — | 0 | $0 — | |
| SuRaLa Net Co.,Ltd. 3998.T | $353 2.38 USD |
+0.86
|
$2.28B 15.36M USD | $3.5K 23.63 USD | $352 2.38 USD | $354 2.39 USD | $2.28B 15.36M USD | 14.34 | $24.61 0.17 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
-6.12
|
$118.42M 15.14M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $118.42M 15.14M USD | 0 | -$0.07 -0.008 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| DAVIDsTEA Inc. DAT.F | $0.39 0.42 USD |
-3
|
$13.71M 14.99M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.39 0.43 USD | $13.71M 14.99M USD | 0 | -$0.54 -0.5 USD | |
| OCB Berhad 5533.KL | $0.6899 0.15 USD |
0
|
$70.45M 14.98M USD | $10K 2.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $70.45M 14.98M USD | 0.097 | $6.99 1.49 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Palash Securities Limited PALASHSECU.NS | $120.46 1.46 USD |
+5.8
|
$1.2B 14.58M USD | $9.32K 112.76 USD | $111.02 1.34 USD | $129.89 1.57 USD | $1.2B 14.58M USD | 0 | -$8.45 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.3499 0.39 USD |
-0.56
|
$13.26M 14.5M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $13.26M 14.5M USD | 0 | -$0.1 -0.1 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.55 0.24 USD |
-4.47
|
$513M 14.43M USD | $500 14.07 USD | $8.55 0.24 USD | $8.55 0.24 USD | $513M 14.43M USD | 26.71 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.55 0.24 USD |
0
|
$513M 14.43M USD | $500 14.07 USD | $8.55 0.24 USD | $8.55 0.24 USD | $513M 14.43M USD | 26.71 | $0.32 0.009 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $10K — | $0.0082 — | $0.0082 — | $14.38M — | 0 | $0 — | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-14.63
|
$13.11M 14.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.94 2.12 USD |
0
|
$13M 14.21M USD | $680 743.33 USD | $1.94 2.12 USD | $1.95 2.13 USD | $13M 14.21M USD | 10.05 | $0.19 0.21 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$21.22M 14.04M USD | $2.08K 1.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.22M 14.04M USD | 0 | -$0.06 -0.03 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
+8.62
|
$12.75M 13.94M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $12.75M 13.94M USD | 0 | -$0.03 -0.03 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Tonkens Agrar AG GTK.DE | $7.55 8.25 USD |
0
|
$12.69M 13.87M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.69M 13.87M USD | 7.05 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
-0.61
|
$18.5M 13.87M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.5M 13.87M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| JAIC Co.,Ltd. 7073.T | $2,220 14.99 USD |
-0.45
|
$2.05B 13.84M USD | $200 1.35 USD | $2,220 14.99 USD | $2,220 14.99 USD | $2.05B 13.84M USD | 73.72 | $30.11 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||