국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (52)
- {{country.name}}
- 모든 나라들
- 오스트리아 (52)
Vienna (52)
- {{item.name}}
- 모든 거래소
- Vienna (52)
필수 소비재 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €4.27K 4.93K USD | €11.80 13.62 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.72 USD |
+1.79
|
€322.60M 372.39M USD | €83.22K 96.06K USD | €0.61 0.71 USD | €0.64 0.73 USD | €322.60M 372.39M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.52 5.22 USD |
+2.73
|
€18.03M 20.82M USD | €8.14K 9.4K USD | €4.30 4.96 USD | €4.62 5.33 USD | €18.03M 20.82M USD | 64.57 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.12 113.26 USD |
+0.55
|
€780.85B 901.36B USD | €600.00 692.6 USD | €97.23 112.24 USD | €98.20 113.36 USD | €780.85B 901.36B USD | 39.24 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€831.60 959.94 USD |
-0.05
|
€368.80B 425.72B USD | €0.00 0 USD | €829.90 957.98 USD | €831.60 959.94 USD | €368.80B 425.72B USD | 47.60 | €17.47 20.17 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.70 85.07 USD |
+1.36
|
€317.09B 366.03B USD | €1.01K 1.17K USD | €73.08 84.36 USD | €73.93 85.34 USD | €317.09B 366.03B USD | 26.41 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.40 151.68 USD |
-0.33
|
€305.98B 353.2B USD | €80.00 92.35 USD | €131.40 151.68 USD | €132.36 152.79 USD | €305.98B 353.2B USD | 21.86 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.66 184.3 USD |
+1.24
|
€248.84B 287.24B USD | €0.00 0 USD | €158.80 183.31 USD | €159.72 184.37 USD | €248.84B 287.24B USD | 25.58 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.15 441.13 USD |
-0.12
|
€203.46B 234.86B USD | €72.00 83.11 USD | €382.15 441.13 USD | €387.75 447.59 USD | €203.46B 234.86B USD | 33.40 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.70 143.95 USD |
-1.22
|
€172.12B 198.69B USD | €414.00 477.89 USD | €124.70 143.95 USD | €126.30 145.79 USD | €172.12B 198.69B USD | 22.30 | €5.59 6.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.50 81.38 USD |
-2.41
|
€136.29B 157.32B USD | €372.00 429.41 USD | €70.50 81.38 USD | €71.74 82.81 USD | €136.29B 157.32B USD | 22.23 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.44 73.23 USD |
+0.28
|
€105.94B 122.29B USD | €1.00 1.15 USD | €63.34 73.12 USD | €63.44 73.23 USD | €105.94B 122.29B USD | 15.06 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.66 98.88 USD |
+0.65
|
€83.78B 96.71B USD | €0.00 0 USD | €85.34 98.51 USD | €85.66 98.88 USD | €83.78B 96.71B USD | 47.06 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.38 61.62 USD |
+1.21
|
€68.52B 79.1B USD | €9.00 10.39 USD | €52.95 61.12 USD | €53.38 61.62 USD | €68.52B 79.1B USD | 30.15 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.00 95.81 USD |
0
|
€66.42B 76.67B USD | €46.00 53.1 USD | €82.54 95.28 USD | €83.56 96.46 USD | €66.42B 76.67B USD | 36.56 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.29 38.43 USD |
+1.25
|
€59.10B 68.22B USD | €0.00 0 USD | €33.29 38.43 USD | €33.38 38.53 USD | €59.10B 68.22B USD | 21.75 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€114.40 132.06 USD |
-0.35
|
€51.96B 59.98B USD | €0.00 0 USD | €114.40 132.06 USD | €114.40 132.06 USD | €51.96B 59.98B USD | 17.20 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€73.40 84.73 USD |
-0.08
|
€47.13B 54.41B USD | €74.00 85.42 USD | €73.36 84.68 USD | €73.58 84.94 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.82 87.52 USD |
-0.71
|
€42.15B 48.65B USD | €0.00 0 USD | €75.82 87.52 USD | €76.88 88.75 USD | €42.15B 48.65B USD | 22.43 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€28.96 33.42 USD |
-0.53
|
€39.40B 45.48B USD | €0.00 0 USD | €28.94 33.41 USD | €29.06 33.54 USD | €39.40B 45.48B USD | 24.53 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.90 85.31 USD |
-0.73
|
€35.34B 40.79B USD | €0.00 0 USD | €73.90 85.31 USD | €74.60 86.11 USD | €35.34B 40.79B USD | 23.38 | €3.16 3.65 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€100.02 115.46 USD |
+0.06
|
€33.20B 38.32B USD | €0.00 0 USD | €99.33 114.66 USD | €100.44 115.94 USD | €33.20B 38.32B USD | 22.03 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.38 77.78 USD |
+0.39
|
€32.47B 37.49B USD | €149.00 172 USD | €66.66 76.95 USD | €67.38 77.78 USD | €32.47B 37.49B USD | 34.20 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€160.00 184.69 USD |
+0.31
|
€32.45B 37.46B USD | €22.00 25.4 USD | €159.30 183.89 USD | €160.00 184.69 USD | €32.45B 37.46B USD | 33.89 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.74 41.26 USD |
-0.31
|
€31.51B 36.37B USD | €0.00 0 USD | €35.74 41.26 USD | €36.02 41.58 USD | €31.51B 36.37B USD | 14.18 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.39 58.17 USD |
-0.96
|
€30.87B 35.64B USD | €476.00 549.46 USD | €50.39 58.17 USD | €51.08 58.96 USD | €30.87B 35.64B USD | 33.59 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.00 86.58 USD |
-0.48
|
€30.36B 35.05B USD | €0.00 0 USD | €75.00 86.58 USD | €75.70 87.38 USD | €30.36B 35.05B USD | 15.24 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.60 86.11 USD |
+2
|
€26.99B 31.16B USD | €7.00 8.08 USD | €72.94 84.2 USD | €74.60 86.11 USD | €26.99B 31.16B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.86 25.23 USD |
-0.46
|
€25.92B 29.91B USD | €929.00 1.07K USD | €21.86 25.23 USD | €22.21 25.63 USD | €25.92B 29.91B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€110.36 127.39 USD |
+1.79
|
€21.21B 24.48B USD | €0.00 0 USD | €108.72 125.5 USD | €110.36 127.39 USD | €21.21B 24.48B USD | 20.13 | €5.48 6.33 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.00 99.27 USD |
+1.49
|
€20.38B 23.52B USD | €0.00 0 USD | €85.46 98.65 USD | €86.00 99.27 USD | €20.38B 23.52B USD | 32.20 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€118.50 136.79 USD |
-0.42
|
€20.24B 23.36B USD | €48.00 55.41 USD | €118.50 136.79 USD | €120.00 138.52 USD | €20.24B 23.36B USD | 12.85 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.80 79.42 USD |
-0.36
|
€18.94B 21.87B USD | €0.00 0 USD | €68.80 79.42 USD | €69.65 80.4 USD | €18.94B 21.87B USD | 20.29 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.28 59.19 USD |
-0.35
|
€18.06B 20.84B USD | €3.00 3.46 USD | €51.28 59.19 USD | €51.68 59.66 USD | €18.06B 20.84B USD | 45.78 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.96 38.05 USD |
+0.03
|
€17.59B 20.31B USD | €120.00 138.52 USD | €32.71 37.76 USD | €33.08 38.19 USD | €17.59B 20.31B USD | 0 | -€0.14 -0.1 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€125.85 145.27 USD |
+2.69
|
€16.63B 19.2B USD | €0.00 0 USD | €125.00 144.29 USD | €126.90 146.49 USD | €16.63B 19.2B USD | 21.01 | €5.99 6.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.10 87.84 USD |
-0.39
|
€16.63B 19.2B USD | €399.00 460.58 USD | €75.98 87.71 USD | €77.24 89.16 USD | €16.63B 19.2B USD | 17.90 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.66 73.48 USD |
-0.31
|
€16.03B 18.5B USD | €0.00 0 USD | €63.52 73.32 USD | €64.54 74.5 USD | €16.03B 18.5B USD | 11.38 | €5.59 6.45 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.16 53.28 USD |
+0.13
|
€12.41B 14.33B USD | €0.00 0 USD | €46.16 53.28 USD | €46.89 54.13 USD | €12.41B 14.33B USD | 8.74 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.99 25.38 USD |
-0.23
|
€12.10B 13.97B USD | €0.00 0 USD | €21.92 25.3 USD | €22.00 25.4 USD | €12.10B 13.97B USD | 29.32 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.07 18.54 USD |
-0.4
|
€11.37B 13.12B USD | €1.22K 1.4K USD | €15.99 18.45 USD | €16.07 18.54 USD | €11.37B 13.12B USD | 11.31 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.44 42.06 USD |
-0.11
|
€4.33B 5B USD | €0.00 0 USD | €36.42 42.04 USD | €36.56 42.2 USD | €4.33B 5B USD | 13.01 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.00 49.64 USD |
0
|
€2.26B 2.61B USD | €403.00 465.2 USD | €42.76 49.36 USD | €43.72 50.47 USD | €2.26B 2.61B USD | 28.66 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.78 12.44 USD |
-0.55
|
€2.20B 2.54B USD | €0.00 0 USD | €10.78 12.44 USD | €10.86 12.54 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.44 2.82 USD |
-1.01
|
€194.55M 224.58M USD | €0.00 0 USD | €2.44 2.82 USD | €2.47 2.85 USD | €194.55M 224.58M USD | 12.19 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}