국가: 오스트리아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $11.48K 12.54K USD | $11 12.02 USD | $11.3 12.35 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.47 91.24 USD |
+1.31
|
$669.3B 731.64B USD | $640 699.61 USD | $83.3 91.06 USD | $84.6 92.48 USD | $669.3B 731.64B USD | 39.37 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $858.2 938.13 USD |
+0.28
|
$380.77B 416.23B USD | $0 0 USD | $858.2 938.13 USD | $871.6 952.78 USD | $380.77B 416.23B USD | 56.98 | $15.06 16.46 USD | |
| The Procter & Gamble Company PG.VI | $144.56 158.02 USD |
-1.12
|
$338.97B 370.54B USD | $334 365.11 USD | $144.56 158.02 USD | $148.88 162.75 USD | $338.97B 370.54B USD | 26.23 | $5.51 6.02 USD | |
| The Coca-Cola Company KO.VI | $64.07 70.04 USD |
-0.85
|
$275.73B 301.41B USD | $838 916.05 USD | $64.07 70.04 USD | $65.05 71.11 USD | $275.73B 301.41B USD | 29.66 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $147.38 161.11 USD |
+3.08
|
$229.4B 250.76B USD | $0 0 USD | $144.2 157.63 USD | $147.46 161.19 USD | $229.4B 250.76B USD | 27.91 | $5.28 5.77 USD | |
| L'Oréal S.A. OR.VI | $377.45 412.6 USD |
+5.6
|
$201.68B 220.46B USD | $209 228.47 USD | $373.6 408.4 USD | $378.45 413.7 USD | $201.68B 220.46B USD | 31.61 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $124.74 136.36 USD |
-0.53
|
$171.06B 186.99B USD | $0 0 USD | $124.74 136.36 USD | $126.62 138.41 USD | $171.06B 186.99B USD | 20.48 | $6.09 6.66 USD | |
| Unilever PLC ULVR.VI | $55.96 61.17 USD |
-1.31
|
$137.46B 150.26B USD | $0 0 USD | $55.96 61.17 USD | $56.98 62.29 USD | $137.46B 150.26B USD | 24.43 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
0
|
$112.46B 122.94B USD | $100 109.31 USD | $57.78 63.16 USD | $58.52 63.97 USD | $112.46B 122.94B USD | 23.12 | $2.51 2.74 USD | |
| Altria Group, Inc. ALTR.VI | $51.18 55.95 USD |
+0.27
|
$86.41B 94.46B USD | $571 624.18 USD | $51.18 55.95 USD | $51.96 56.8 USD | $86.41B 94.46B USD | 8.91 | $5.74 6.27 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.38 64.91 USD |
-0.97
|
$76.93B 84.09B USD | $0 0 USD | $59.25 64.77 USD | $60.41 66.04 USD | $76.93B 84.09B USD | 19.79 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $82.4 90.07 USD |
-1.04
|
$66.83B 73.06B USD | $471 514.87 USD | $82.4 90.07 USD | $84.25 92.1 USD | $66.83B 73.06B USD | 26.75 | $3.08 3.37 USD | |
| Monster Beverage Corporation MNST.VI | $51.9 56.73 USD |
+0.31
|
$50.51B 55.21B USD | $2 2.19 USD | $51.9 56.73 USD | $52.51 57.4 USD | $50.51B 55.21B USD | 39.61 | $1.31 1.43 USD | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
+2.38
|
$48.07B 52.54B USD | $0 0 USD | $27.07 29.59 USD | $27.23 29.77 USD | $48.07B 52.54B USD | 43.66 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $74.02 80.91 USD |
+0.65
|
$47.61B 52.04B USD | $0 0 USD | $73.9 80.78 USD | $74.14 81.05 USD | $47.61B 52.04B USD | 23.64 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.64 84.87 USD |
-0.15
|
$43.79B 47.87B USD | $0 0 USD | $77.64 84.87 USD | $78.08 85.35 USD | $43.79B 47.87B USD | 44.62 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.68 33.54 USD |
-1.16
|
$41.63B 45.5B USD | $0 0 USD | $30.68 33.54 USD | $31.57 34.51 USD | $41.63B 45.5B USD | 33.34 | $0.92 1.01 USD | |
| The Kroger Co. KR.VI | $62.7 68.54 USD |
-1.91
|
$41.44B 45.3B USD | $0 0 USD | $62.7 68.54 USD | $64.38 70.38 USD | $41.44B 45.3B USD | 19.47 | $3.22 3.52 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.68 127.55 USD |
-2.23
|
$38.88B 42.51B USD | $77 84.17 USD | $116.68 127.55 USD | $123.5 135 USD | $38.88B 42.51B USD | 18.11 | $6.44 7.04 USD | |
| Target Corporation TGTC.VI | $81.8 89.42 USD |
-0.9
|
$37.27B 40.74B USD | $0 0 USD | $81.8 89.42 USD | $85 92.92 USD | $37.27B 40.74B USD | 10.51 | $7.78 8.5 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.48 38.78 USD |
+0.2
|
$32.39B 35.41B USD | $0 0 USD | $35.14 38.41 USD | $35.63 38.95 USD | $32.39B 35.41B USD | 18.77 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $26.43 28.89 USD |
+0.13
|
$31.54B 34.48B USD | $1.08K 1.18K USD | $26.25 28.69 USD | $26.67 29.15 USD | $31.54B 34.48B USD | 13.34 | $1.98 2.16 USD | |
| Sysco Corporation SYY.VI | $63.84 69.79 USD |
+0.2
|
$31.23B 34.14B USD | $0 0 USD | $62.59 68.42 USD | $64.48 70.49 USD | $31.23B 34.14B USD | 18.66 | $3.42 3.74 USD | |
| Constellation Brands, Inc. STZ.VI | $164.45 179.77 USD |
-0.42
|
$29.72B 32.48B USD | $0 0 USD | $164.3 179.6 USD | $167.4 182.99 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.VI | $146.38 160.01 USD |
-0.11
|
$29.44B 32.18B USD | $0 0 USD | $145.5 159.05 USD | $148.64 162.48 USD | $29.44B 32.18B USD | 15.27 | $9.58 10.47 USD | |
| General Mills, Inc. GIS.VI | $50.13 54.8 USD |
-1.36
|
$27.45B 30.01B USD | $0 0 USD | $50.13 54.8 USD | $50.97 55.72 USD | $27.45B 30.01B USD | 12.56 | $3.99 4.36 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.62 75.01 USD |
+1.72
|
$27.23B 29.76B USD | $0 0 USD | $68.3 74.66 USD | $69.18 75.62 USD | $27.23B 29.76B USD | 14.35 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.1 131.29 USD |
+0.84
|
$26.81B 29.3B USD | $0 0 USD | $119.65 130.79 USD | $121.25 132.54 USD | $26.81B 29.3B USD | 29.65 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.74 79.51 USD |
+1.2
|
$25.11B 27.45B USD | $0 0 USD | $72.16 78.88 USD | $72.74 79.51 USD | $25.11B 27.45B USD | 21.33 | $3.41 3.73 USD | |
| Pernod Ricard SA RI.VI | $96.38 105.36 USD |
+2.64
|
$24.25B 26.51B USD | $0 0 USD | $95.94 104.88 USD | $96.74 105.75 USD | $24.25B 26.51B USD | 22.10 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $89.24 97.55 USD |
-1.54
|
$21.96B 24.01B USD | $0 0 USD | $89.24 97.55 USD | $91.46 99.98 USD | $21.96B 24.01B USD | 42.90 | $2.08 2.27 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.14 46.06 USD |
-1.08
|
$20.23B 22.12B USD | $913 998.03 USD | $42.14 46.06 USD | $43.11 47.13 USD | $20.23B 22.12B USD | 13.16 | $3.2 3.5 USD | |
| Tyson Foods, Inc. TSN.VI | $54.17 59.22 USD |
+1.14
|
$19.21B 21B USD | $0 0 USD | $54.09 59.13 USD | $54.71 59.81 USD | $19.21B 21B USD | 20.83 | $2.6 2.84 USD | |
| Heineken Holding N.V. HEIO.VI | $67.25 73.51 USD |
+0.9
|
$18.99B 20.75B USD | $0 0 USD | $67.05 73.29 USD | $67.3 73.57 USD | $18.99B 20.75B USD | 38.21 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $83.04 90.77 USD |
-0.84
|
$18.34B 20.05B USD | $0 0 USD | $83.04 90.77 USD | $85.13 93.06 USD | $18.34B 20.05B USD | 18.53 | $4.48 4.9 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $50.6 55.31 USD |
+4.55
|
$18.28B 19.98B USD | $0 0 USD | $50.2 54.88 USD | $51 55.75 USD | $18.28B 19.98B USD | 0 | -$1.7 -1.8 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.98 73.22 USD |
+1.82
|
$17.96B 19.63B USD | $50 54.66 USD | $66.7 72.91 USD | $67.24 73.5 USD | $17.96B 19.63B USD | 26.26 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $119.15 130.25 USD |
-0.54
|
$16.04B 17.53B USD | $0 0 USD | $119.15 130.25 USD | $120.6 131.83 USD | $16.04B 17.53B USD | 17.24 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $72.24 78.97 USD |
+2.61
|
$15.75B 17.22B USD | $0 0 USD | $72.24 78.97 USD | $74.45 81.38 USD | $15.75B 17.22B USD | 17.03 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $26.97 29.48 USD |
+0.9
|
$14.83B 16.21B USD | $0 0 USD | $26.95 29.46 USD | $27.12 29.65 USD | $14.83B 16.21B USD | 22.28 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $20.92 22.87 USD |
+0.97
|
$10.14B 11.08B USD | $0 0 USD | $20.9 22.85 USD | $21.1 23.07 USD | $10.14B 11.08B USD | 18.51 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.78 15.06 USD |
+2.15
|
$8.92B 9.76B USD | $0 0 USD | $13.69 14.96 USD | $13.83 15.11 USD | $8.92B 9.76B USD | 12.87 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $42.28 46.22 USD |
-0.66
|
$5.13B 5.61B USD | $0 0 USD | $42.28 46.22 USD | $42.44 46.39 USD | $5.13B 5.61B USD | 14.73 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.38 50.7 USD |
+4.41
|
$2.41B 2.63B USD | $0 0 USD | $46.26 50.57 USD | $46.38 50.7 USD | $2.41B 2.63B USD | 14.53 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.68 12.77 USD |
+1.04
|
$2.38B 2.61B USD | $0 0 USD | $11.63 12.71 USD | $11.73 12.82 USD | $2.38B 2.61B USD | 53.09 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.32 5.82 USD |
+0.76
|
$1.94B 2.12B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.7 58.7 USD |
+1.32
|
$1.77B 1.94B USD | $0 0 USD | $53.1 58.05 USD | $53.7 58.7 USD | $1.77B 1.94B USD | 10.30 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.04 8.79 USD |
+2.16
|
$647.57M 707.89M USD | $0 0 USD | $7.99 8.73 USD | $8.04 8.79 USD | $647.57M 707.89M USD | 32.15 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $102 111.5 USD |
0
|
$192.78M 210.73M USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $192.78M 210.73M USD | 27.94 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.27 2.48 USD |
-1.65
|
$173.08M 189.2M USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.58 USD | $173.08M 189.2M USD | 0 | -$2.13 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
0
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.76 1.92 USD |
+3.53
|
$7.02M 7.68M USD | $200 218.63 USD | $1.72 1.88 USD | $1.81 1.98 USD | $7.02M 7.68M USD | 44.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}