국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (54)
- {{country.name}}
- 모든 나라들
- 오스트리아 (54)
Vienna (54)
- {{item.name}}
- 모든 거래소
- Vienna (54)
필수 소비재 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.05 12.08 USD |
-3.07
|
€690.50M 754.81M USD | €40.96K 44.78K USD | €10.85 11.86 USD | €11.40 12.46 USD | €690.50M 754.81M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.04 1.14 USD |
+14.95
|
€473.53M 517.63M USD | €28.04K 30.65K USD | €0.88 0.96 USD | €1.05 1.15 USD | €473.53M 517.63M USD | 0 | -€2.70 -2.9 USD | ||
| Walmart Inc. WMT.VI | €97.44 106.52 USD |
-1.71
|
€784.15B 857.19B USD | €0.00 0 USD | €97.44 106.52 USD | €98.11 107.25 USD | €784.15B 857.19B USD | 39.93 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation COST.VI | €727.30 795.04 USD |
-0.85
|
€322.83B 352.89B USD | €0.00 0 USD | €727.30 795.04 USD | €733.00 801.27 USD | €322.83B 352.89B USD | 45.68 | €15.92 17.4 USD | ||
| The Procter & Gamble Company PG.VI | €123.58 135.09 USD |
-0.87
|
€288.77B 315.67B USD | €77.00 84.17 USD | €123.58 135.09 USD | €124.12 135.68 USD | €288.77B 315.67B USD | 21.19 | €5.83 6.37 USD | ||
| The Coca-Cola Company KO.VI | €60.30 65.92 USD |
+0.52
|
€260.82B 285.11B USD | €179.00 195.67 USD | €59.77 65.34 USD | €60.30 65.92 USD | €260.82B 285.11B USD | 23.46 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PMOR.VI | €136.06 148.73 USD |
+0.86
|
€211.80B 231.52B USD | €0.00 0 USD | €134.32 146.83 USD | €136.06 148.73 USD | €211.80B 231.52B USD | 22.82 | €5.96 6.52 USD | ||
| L'Oréal S.A. OR.VI | €371.45 406.05 USD |
-1.46
|
€198.88B 217.4B USD | €98.00 107.13 USD | €368.35 402.66 USD | €373.95 408.78 USD | €198.88B 217.4B USD | 32.52 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.40 139.27 USD |
-0.33
|
€174.26B 190.49B USD | €0.00 0 USD | €127.28 139.13 USD | €127.54 139.42 USD | €174.26B 190.49B USD | 28.50 | €4.47 4.89 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.54 60.71 USD |
+1.2
|
€108.64B 118.76B USD | €110.00 120.24 USD | €55.08 60.21 USD | €55.54 60.71 USD | €108.64B 118.76B USD | 21.69 | €2.56 2.8 USD | ||
| Altria Group, Inc. ALTR.VI | €49.96 54.61 USD |
-0.83
|
€84.14B 91.97B USD | €0.00 0 USD | €49.69 54.32 USD | €50.09 54.76 USD | €84.14B 91.97B USD | 11.20 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MNST.VI | €65.34 71.43 USD |
+1.87
|
€63.84B 69.78B USD | €0.00 0 USD | €63.99 69.95 USD | €65.34 71.43 USD | €63.84B 69.78B USD | 43.55 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.97 51.34 USD |
+1.1
|
€60.78B 66.44B USD | €0.00 0 USD | €46.41 50.73 USD | €46.97 51.34 USD | €60.78B 66.44B USD | 20.69 | €2.27 2.48 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.40 34.32 USD |
-0.41
|
€55.76B 60.95B USD | €0.00 0 USD | €31.37 34.29 USD | €31.45 34.38 USD | €55.76B 60.95B USD | 52.33 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.87 73.1 USD |
+0.21
|
€54.07B 59.11B USD | €15.00 16.4 USD | €66.32 72.5 USD | €66.87 73.1 USD | €54.07B 59.11B USD | 21.99 | €3.04 3.32 USD | ||
| Danone S.A. BN.VI | €77.70 84.94 USD |
-0.21
|
€50.04B 54.7B USD | €0.00 0 USD | €77.70 84.94 USD | €78.18 85.46 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.38 75.84 USD |
+1.14
|
€38.67B 42.27B USD | €0.00 0 USD | €68.84 75.25 USD | €69.38 75.84 USD | €38.67B 42.27B USD | 21.41 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €82.68 90.38 USD |
-4.48
|
€37.44B 40.92B USD | €0.00 0 USD | €82.68 90.38 USD | €85.02 92.94 USD | €37.44B 40.92B USD | 11.77 | €7.02 7.67 USD | ||
| The Kroger Co. KR.VI | €53.25 58.21 USD |
-1.02
|
€35.25B 38.53B USD | €0.00 0 USD | €53.25 58.21 USD | €53.75 58.76 USD | €35.25B 38.53B USD | 55.46 | €0.96 1.05 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €92.60 101.22 USD |
-0.43
|
€33.37B 36.48B USD | €0.00 0 USD | €91.80 100.35 USD | €92.60 101.22 USD | €33.37B 36.48B USD | 0 | -€2.20 -2.4 USD | ||
| The Hershey Company HSY.VI | €162.02 177.11 USD |
+1.24
|
€32.86B 35.92B USD | €0.00 0 USD | €159.68 174.55 USD | €162.02 177.11 USD | €32.86B 35.92B USD | 28.42 | €5.70 6.23 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.00 26.24 USD |
-0.29
|
€32.71B 35.76B USD | €0.00 0 USD | €23.86 26.08 USD | €24.03 26.26 USD | €32.71B 35.76B USD | 24.24 | €0.99 1.08 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.73 37.96 USD |
+0.2
|
€31.20B 34.1B USD | €0.00 0 USD | €34.72 37.95 USD | €34.83 38.07 USD | €31.20B 34.1B USD | 15.29 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €63.87 69.82 USD |
-0.85
|
€30.64B 33.5B USD | €0.00 0 USD | €63.87 69.82 USD | €64.30 70.29 USD | €30.64B 33.5B USD | 20.08 | €3.18 3.48 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.32 76.87 USD |
-0.59
|
€29.49B 32.24B USD | €0.00 0 USD | €69.98 76.5 USD | €70.48 77.04 USD | €29.49B 32.24B USD | 14.06 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €85.91 93.91 USD |
-1.26
|
€28.54B 31.19B USD | €0.00 0 USD | €85.91 93.91 USD | €87.11 95.22 USD | €28.54B 31.19B USD | 17.07 | €5.03 5.5 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €21.04 22.99 USD |
-1.01
|
€24.90B 27.22B USD | €42.00 45.91 USD | €20.96 22.91 USD | €21.16 23.13 USD | €24.90B 27.22B USD | 0 | -€3.16 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €49.77 54.4 USD |
-0.87
|
€23.92B 26.14B USD | €0.00 0 USD | €49.46 54.06 USD | €49.90 54.55 USD | €23.92B 26.14B USD | 23.81 | €2.09 2.28 USD | ||
| General Mills, Inc. GIS.VI | €41.07 44.9 USD |
-1.69
|
€21.92B 23.96B USD | €0.00 0 USD | €41.07 44.9 USD | €41.69 45.57 USD | €21.92B 23.96B USD | 10.37 | €3.96 4.33 USD | ||
| Dollar Tree, Inc. DLTR.VI | €107.66 117.69 USD |
-1.36
|
€21.68B 23.69B USD | €0.00 0 USD | €107.66 117.69 USD | €108.74 118.87 USD | €21.68B 23.69B USD | 23.92 | €4.50 4.92 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.64 102.36 USD |
-0.91
|
€20.94B 22.89B USD | €0.00 0 USD | €93.40 102.1 USD | €94.78 103.61 USD | €20.94B 22.89B USD | 23.70 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €116.30 127.13 USD |
-2.8
|
€20.24B 22.13B USD | €0.00 0 USD | €115.85 126.64 USD | €116.95 127.84 USD | €20.24B 22.13B USD | 19.88 | €5.85 6.39 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
-0.94
|
€19.16B 20.94B USD | €0.00 0 USD | €75.90 82.97 USD | €76.10 83.19 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.86 54.5 USD |
+0.4
|
€17.62B 19.26B USD | €0.00 0 USD | €49.53 54.14 USD | €49.86 54.5 USD | €17.62B 19.26B USD | 44.11 | €1.13 1.24 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.50 79.25 USD |
-1.06
|
€17.53B 19.16B USD | €0.00 0 USD | €72.44 79.19 USD | €72.86 79.65 USD | €17.53B 19.16B USD | 26.85 | €2.70 2.95 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.85 67.61 USD |
+1.31
|
€17.24B 18.84B USD | €0.00 0 USD | €61.40 67.12 USD | €61.85 67.61 USD | €17.24B 18.84B USD | 18.91 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.50 63.95 USD |
-0.58
|
€15.70B 17.16B USD | €0.00 0 USD | €58.30 63.73 USD | €58.64 64.1 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
+0.19
|
€15.42B 16.86B USD | €0.00 0 USD | €31.76 34.72 USD | €31.80 34.76 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €111.85 122.27 USD |
-0.13
|
€14.94B 16.33B USD | €0.00 0 USD | €111.65 122.05 USD | €112.30 122.76 USD | €14.94B 16.33B USD | 16.59 | €6.74 7.37 USD | ||
| Hormel Foods Corporation HRL.VI | €20.42 22.32 USD |
-0.58
|
€11.23B 12.28B USD | €0.00 0 USD | €20.35 22.25 USD | €20.51 22.42 USD | €11.23B 12.28B USD | 27.59 | €0.74 0.81 USD | ||
| Carrefour SA CARR.VI | €14.39 15.72 USD |
+0.91
|
€10.16B 11.11B USD | €0.00 0 USD | €14.30 15.63 USD | €14.39 15.72 USD | €10.16B 11.11B USD | 30.60 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €31.36 34.28 USD |
+0.19
|
€3.80B 4.15B USD | €0.00 0 USD | €31.28 34.19 USD | €31.66 34.61 USD | €3.80B 4.15B USD | 11.57 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.70 72.91 USD |
+0.45
|
€2.24B 2.45B USD | €0.00 0 USD | €66.50 72.69 USD | €66.80 73.02 USD | €2.24B 2.45B USD | 12.87 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
+0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €36.56 39.97 USD |
-1.14
|
€1.91B 2.09B USD | €0.00 0 USD | €36.54 39.94 USD | €36.96 40.4 USD | €1.91B 2.09B USD | 20.77 | €1.76 1.92 USD | ||
| Südzucker AG SZU.VI | €9.17 10.02 USD |
+0.55
|
€1.87B 2.05B USD | €0.00 0 USD | €9.15 10 USD | €9.24 10.1 USD | €1.87B 2.05B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €4.59 5.01 USD |
-3.17
|
€365.58M 399.63M USD | €0.00 0 USD | €4.54 4.96 USD | €4.68 5.12 USD | €365.58M 399.63M USD | 50.94 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
-0.96
|
€194.67M 212.8M USD | €23.00 25.14 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€27.90M 30.5M USD | €240.00 262.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.90M 30.5M USD | 12.00 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
0
|
€11.89M 13M USD | €175.00 191.3 USD | €2.98 3.26 USD | €3.00 3.28 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}