국가: 오스트리아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
+3.8
|
$768.61M 840.2M USD | $22.24K 24.31K USD | $11.95 13.06 USD | $12.4 13.55 USD | $768.61M 840.2M USD | 205.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $87.55 95.7 USD |
+0.85
|
$704.52B 770.14B USD | $0 0 USD | $87.55 95.7 USD | $88.07 96.27 USD | $704.52B 770.14B USD | 42.50 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $923.6 1009.62 USD |
+0.54
|
$411.08B 449.36B USD | $0 0 USD | $923.6 1009.62 USD | $928.1 1014.54 USD | $411.08B 449.36B USD | 59.51 | $15.52 16.97 USD | |
| The Procter & Gamble Company PG.VI | $146.64 160.3 USD |
-0.14
|
$343.8B 375.82B USD | $283 309.36 USD | $145.54 159.09 USD | $146.74 160.41 USD | $343.8B 375.82B USD | 26.42 | $5.55 6.07 USD | |
| The Coca-Cola Company KO.VI | $62.4 68.21 USD |
+0.45
|
$268.69B 293.71B USD | $617 674.46 USD | $62.39 68.2 USD | $62.67 68.51 USD | $268.69B 293.71B USD | 28.49 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $158.24 172.98 USD |
+0.22
|
$248.43B 271.56B USD | $0 0 USD | $158.24 172.98 USD | $160.38 175.32 USD | $248.43B 271.56B USD | 28.30 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $381.35 416.87 USD |
+2.38
|
$204.79B 223.86B USD | $196 214.25 USD | $373.35 408.12 USD | $384.15 419.93 USD | $204.79B 223.86B USD | 31.88 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
+0.28
|
$158.63B 173.41B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.63B 173.41B USD | 19.31 | $5.99 6.55 USD | |
| Unilever PLC ULVR.VI | $55.1 60.23 USD |
-0.29
|
$135.15B 147.73B USD | $0 0 USD | $54.86 59.97 USD | $55.36 60.52 USD | $135.15B 147.73B USD | 24.06 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.92 68.78 USD |
+1.32
|
$122.26B 133.65B USD | $18 19.68 USD | $62.22 68.01 USD | $62.92 68.78 USD | $122.26B 133.65B USD | 21.04 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.38 57.26 USD |
-0.59
|
$88.28B 96.51B USD | $19 20.77 USD | $52.38 57.26 USD | $53.22 58.18 USD | $88.28B 96.51B USD | 9.97 | $5.25 5.74 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.65 64.11 USD |
-0.27
|
$75.94B 83.01B USD | $0 0 USD | $58.65 64.11 USD | $58.93 64.42 USD | $75.94B 83.01B USD | 24.74 | $2.37 2.59 USD | |
| Colgate-Palmolive Company COLG.VI | $79.6 87.01 USD |
-0.18
|
$64.51B 70.52B USD | $1 1.09 USD | $79.51 86.92 USD | $79.94 87.39 USD | $64.51B 70.52B USD | 25.59 | $3.11 3.4 USD | |
| Monster Beverage Corporation MNST.VI | $55.63 60.81 USD |
-0.57
|
$54.25B 59.31B USD | $0 0 USD | $55.63 60.81 USD | $56.24 61.48 USD | $54.25B 59.31B USD | 41.51 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $74.6 81.55 USD |
-0.69
|
$47.97B 52.43B USD | $0 0 USD | $74.46 81.39 USD | $74.72 81.68 USD | $47.97B 52.43B USD | 23.83 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.9 29.41 USD |
-0.37
|
$47.82B 52.28B USD | $0 0 USD | $26.71 29.2 USD | $26.9 29.41 USD | $47.82B 52.28B USD | 43.38 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $81.04 88.59 USD |
+4.33
|
$45.86B 50.13B USD | $0 0 USD | $78.28 85.57 USD | $81.04 88.59 USD | $45.86B 50.13B USD | 46.57 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.72 134.15 USD |
-0.31
|
$40.72B 44.51B USD | $0 0 USD | $122.24 133.62 USD | $122.82 134.26 USD | $40.72B 44.51B USD | 18.99 | $6.46 7.06 USD | |
| The Kroger Co. KR.VI | $58.45 63.89 USD |
+0.55
|
$39.22B 42.87B USD | $0 0 USD | $58.45 63.89 USD | $59.01 64.51 USD | $39.22B 42.87B USD | 18.09 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.87 31.56 USD |
-0.09
|
$39.21B 42.86B USD | $0 0 USD | $28.8 31.48 USD | $28.95 31.65 USD | $39.21B 42.86B USD | 29.76 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $83.22 90.97 USD |
-0.48
|
$37.82B 41.35B USD | $0 0 USD | $83.22 90.97 USD | $84.34 92.2 USD | $37.82B 41.35B USD | 10.37 | $8.02 8.77 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.75 40.17 USD |
-0.73
|
$33.55B 36.68B USD | $0 0 USD | $36.64 40.05 USD | $36.75 40.17 USD | $33.55B 36.68B USD | 18.84 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.32 70.31 USD |
+0.05
|
$31.18B 34.09B USD | $0 0 USD | $64.32 70.31 USD | $64.62 70.64 USD | $31.18B 34.09B USD | 18.86 | $3.41 3.73 USD | |
| The Hershey Company HSY.VI | $141.62 154.81 USD |
-0.59
|
$28.68B 31.36B USD | $0 0 USD | $141.62 154.81 USD | $143.6 156.97 USD | $28.68B 31.36B USD | 19.75 | $7.17 7.84 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.66 77.24 USD |
+1.15
|
$28.07B 30.69B USD | $0 0 USD | $69.74 76.24 USD | $70.88 77.48 USD | $28.07B 30.69B USD | 14.78 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.5 25.68 USD |
-0.21
|
$27.81B 30.4B USD | $359 392.44 USD | $23.5 25.68 USD | $23.61 25.8 USD | $27.81B 30.4B USD | 12.17 | $1.93 2.11 USD | |
| Constellation Brands, Inc. STZ.VI | $155.5 169.98 USD |
+0.45
|
$27.68B 30.26B USD | $0 0 USD | $155.3 169.76 USD | $155.85 170.37 USD | $27.68B 30.26B USD | 0 | -$0.4 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.9 129.97 USD |
+1.67
|
$26.54B 29.01B USD | $0 0 USD | $116.75 127.62 USD | $118.9 129.97 USD | $26.54B 29.01B USD | 29.35 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.94 52.4 USD |
+1.04
|
$26.25B 28.69B USD | $0 0 USD | $47.71 52.15 USD | $48.03 52.5 USD | $26.25B 28.69B USD | 11.95 | $4.01 4.38 USD | |
| Kellanova KELL.VI | $71.7 78.38 USD |
-0.42
|
$24.88B 27.19B USD | $0 0 USD | $71.7 78.38 USD | $71.94 78.64 USD | $24.88B 27.19B USD | 20.48 | $3.5 3.83 USD | |
| Pernod Ricard SA RI.VI | $92.32 100.92 USD |
+3.43
|
$23.39B 25.57B USD | $0 0 USD | $89.92 98.29 USD | $92.32 100.92 USD | $23.39B 25.57B USD | 21.17 | $4.36 4.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $61.4 67.12 USD |
+1.66
|
$22.01B 24.06B USD | $0 0 USD | $60.8 66.46 USD | $61.4 67.12 USD | $22.01B 24.06B USD | 0 | -$2.13 -2.3 USD | |
| Dollar General Corporation DGEN.VI | $96.45 105.43 USD |
+0.23
|
$21.67B 23.69B USD | $0 0 USD | $96.45 105.43 USD | $100.56 109.93 USD | $21.67B 23.69B USD | 21.05 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.6 95.76 USD |
+0.41
|
$21.57B 23.58B USD | $0 0 USD | $87.4 95.54 USD | $87.86 96.04 USD | $21.57B 23.58B USD | 42.73 | $2.05 2.24 USD | |
| Heineken Holding N.V. HEIO.VI | $70.55 77.12 USD |
+3.6
|
$19.89B 21.74B USD | $0 0 USD | $68.3 74.66 USD | $70.55 77.12 USD | $19.89B 21.74B USD | 40.08 | $1.76 1.92 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.28 45.12 USD |
-1.8
|
$19.83B 21.68B USD | $0 0 USD | $41.28 45.12 USD | $41.7 45.58 USD | $19.83B 21.68B USD | 16.51 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TSN.VI | $48.47 52.98 USD |
-1.02
|
$17.18B 18.78B USD | $0 0 USD | $48.47 52.98 USD | $49.04 53.6 USD | $17.18B 18.78B USD | 21.44 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.12 70.09 USD |
-0.4
|
$17.11B 18.71B USD | $0 0 USD | $64.12 70.09 USD | $65 71.05 USD | $17.11B 18.71B USD | 25.04 | $2.56 2.8 USD | |
| Carlsberg A/S CARL.VI | $127.9 139.81 USD |
+0.51
|
$16.94B 18.52B USD | $0 0 USD | $126.7 138.5 USD | $128.1 140.03 USD | $16.94B 18.52B USD | 18.48 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $77.03 84.2 USD |
-7.08
|
$16.49B 18.03B USD | $278 303.89 USD | $77.03 84.2 USD | $86.37 94.41 USD | $16.49B 18.03B USD | 18.12 | $4.25 4.65 USD | |
| Hormel Foods Corporation HRL.VI | $26.82 29.32 USD |
-0.85
|
$14.75B 16.12B USD | $0 0 USD | $26.82 29.32 USD | $27.12 29.65 USD | $14.75B 16.12B USD | 22.34 | $1.2 1.31 USD | |
| JDE Peet's N.V. JDEP.VI | $24.24 26.5 USD |
+0.92
|
$11.74B 12.84B USD | $0 0 USD | $23.94 26.17 USD | $24.34 26.61 USD | $11.74B 12.84B USD | 21.45 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.1 14.31 USD |
-1.84
|
$8.48B 9.27B USD | $2 2.19 USD | $13.1 14.31 USD | $13.28 14.52 USD | $8.48B 9.27B USD | 12.23 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.26 44.01 USD |
-0.98
|
$4.87B 5.33B USD | $0 0 USD | $40.24 43.99 USD | $40.3 44.05 USD | $4.87B 5.33B USD | 14.02 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $49.52 54.13 USD |
+7.42
|
$2.62B 2.86B USD | $2.51K 2.75K USD | $45.9 50.17 USD | $49.94 54.59 USD | $2.62B 2.86B USD | 15.52 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.25 12.3 USD |
+0.99
|
$2.3B 2.51B USD | $0 0 USD | $11.2 12.24 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
-0.37
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.38 5.88 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.9 61.11 USD |
-0.18
|
$1.85B 2.02B USD | $0 0 USD | $55.9 61.11 USD | $56.4 61.65 USD | $1.85B 2.02B USD | 11.64 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.72 8.44 USD |
+0.78
|
$616.35M 673.75M USD | $0 0 USD | $7.71 8.43 USD | $7.78 8.5 USD | $616.35M 673.75M USD | 30.87 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
+0.88
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.07 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.81 3.07 USD |
-2.57
|
$214.5M 234.48M USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $214.5M 234.48M USD | 0 | -$2.01 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23.8 26.02 USD |
+58.67
|
$43.42M 47.46M USD | $59 64.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $43.42M 47.46M USD | 25.31 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.37M 29.91M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.37M 29.91M USD | 10.00 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.26 2.47 USD |
+2.73
|
$9.02M 9.86M USD | $693 757.54 USD | $2.26 2.47 USD | $2.3 2.51 USD | $9.02M 9.86M USD | 28.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}