국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (54)
- {{country.name}}
- 모든 나라들
- 오스트리아 (54)
Vienna (54)
- {{item.name}}
- 모든 거래소
- Vienna (54)
필수 소비재 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+0.42
|
€740.49M 809.46M USD | €9.90K 10.82K USD | €11.60 12.68 USD | €11.90 13.01 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.87 0.95 USD |
+2.97
|
€393.25M 429.87M USD | €27.59K 30.16K USD | €0.84 0.92 USD | €0.92 1 USD | €393.25M 429.87M USD | 0 | -€2.74 -2.9 USD | ||
| Walmart Inc. WMT.VI | €94.95 103.79 USD |
+0.48
|
€757.06B 827.57B USD | €80.00 87.45 USD | €94.49 103.29 USD | €94.95 103.79 USD | €757.06B 827.57B USD | 38.28 | €2.48 2.71 USD | ||
| Costco Wholesale Corporation COST.VI | €785.70 858.88 USD |
+0.28
|
€348.95B 381.45B USD | €4.00 4.37 USD | €783.10 856.03 USD | €788.50 861.94 USD | €348.95B 381.45B USD | 49.88 | €15.75 17.22 USD | ||
| The Procter & Gamble Company PG.VI | €127.68 139.57 USD |
-0.7
|
€298.35B 326.14B USD | €9.00 9.84 USD | €127.68 139.57 USD | €128.60 140.58 USD | €298.35B 326.14B USD | 21.53 | €5.93 6.48 USD | ||
| The Coca-Cola Company KO.VI | €62.95 68.81 USD |
0
|
€272.28B 297.64B USD | €200.00 218.63 USD | €62.81 68.66 USD | €62.95 68.81 USD | €272.28B 297.64B USD | 24.11 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.54 148.16 USD |
+0.68
|
€210.99B 230.64B USD | €0.00 0 USD | €134.74 147.29 USD | €135.54 148.16 USD | €210.99B 230.64B USD | 22.36 | €6.06 6.62 USD | ||
| L'Oréal S.A. OR.VI | €376.10 411.13 USD |
+0.78
|
€201.37B 220.12B USD | €0.00 0 USD | €372.45 407.14 USD | €376.10 411.13 USD | €201.37B 220.12B USD | 32.93 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.72 139.62 USD |
-0.16
|
€174.70B 190.97B USD | €10.00 10.93 USD | €127.72 139.62 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.07 | €4.55 4.97 USD | ||
| Unilever PLC ULVR.VI | €52.04 56.89 USD |
+0.66
|
€127.60B 139.48B USD | €0.00 0 USD | €51.78 56.6 USD | €52.04 56.89 USD | €127.60B 139.48B USD | 23.23 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.22 58.18 USD |
-1.44
|
€104.76B 114.52B USD | €150.00 163.97 USD | €53.18 58.13 USD | €53.60 58.59 USD | €104.76B 114.52B USD | 20.46 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.63 55.35 USD |
-0.08
|
€85.26B 93.21B USD | €0.00 0 USD | €50.63 55.35 USD | €50.90 55.64 USD | €85.26B 93.21B USD | 11.17 | €4.53 4.95 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.62 54.24 USD |
+0.8
|
€64.20B 70.18B USD | €0.00 0 USD | €49.24 53.83 USD | €49.62 54.24 USD | €64.20B 70.18B USD | 21.47 | €2.31 2.53 USD | ||
| Monster Beverage Corporation MNST.VI | €64.66 70.68 USD |
-0.08
|
€63.17B 69.06B USD | €0.00 0 USD | €64.66 70.68 USD | €64.87 70.91 USD | €63.17B 69.06B USD | 42.53 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.55 35.58 USD |
+0.71
|
€57.80B 63.19B USD | €0.00 0 USD | €32.32 35.33 USD | €32.55 35.58 USD | €57.80B 63.19B USD | 54.24 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €69.25 75.7 USD |
-0.13
|
€56.00B 61.21B USD | €0.00 0 USD | €69.25 75.7 USD | €69.39 75.85 USD | €56.00B 61.21B USD | 22.41 | €3.09 3.38 USD | ||
| Danone S.A. BN.VI | €77.14 84.32 USD |
-0.59
|
€49.68B 54.3B USD | €0.00 0 USD | €76.94 84.11 USD | €77.32 84.52 USD | €49.68B 54.3B USD | 27.06 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.04 76.56 USD |
+1.07
|
€39.27B 42.92B USD | €5.00 5.47 USD | €70.04 76.56 USD | €70.48 77.04 USD | €39.27B 42.92B USD | 21.61 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €58.10 63.51 USD |
+0.52
|
€38.50B 42.09B USD | €0.00 0 USD | €57.88 63.27 USD | €58.10 63.51 USD | €38.50B 42.09B USD | 17.08 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €78.84 86.18 USD |
+1.99
|
€35.70B 39.02B USD | €5.00 5.47 USD | €77.74 84.98 USD | €78.84 86.18 USD | €35.70B 39.02B USD | 11.05 | €7.13 7.79 USD | ||
| The Hershey Company HSY.VI | €162.46 177.59 USD |
+0.09
|
€32.94B 36.01B USD | €0.00 0 USD | €162.20 177.31 USD | €163.16 178.36 USD | €32.94B 36.01B USD | 28.10 | €5.78 6.32 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.05 26.28 USD |
+0.71
|
€32.78B 35.83B USD | €0.00 0 USD | €23.91 26.13 USD | €24.05 26.28 USD | €32.78B 35.83B USD | 24.04 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.70 39.02 USD |
+0.28
|
€32.07B 35.05B USD | €0.00 0 USD | €35.66 38.98 USD | €35.76 39.09 USD | €32.07B 35.05B USD | 15.72 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €66.10 72.26 USD |
+0.27
|
€31.71B 34.67B USD | €1.00 1.09 USD | €65.54 71.64 USD | €66.16 72.32 USD | €31.71B 34.67B USD | 20.52 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €93.63 102.35 USD |
-1.01
|
€31.07B 33.97B USD | €0.00 0 USD | €93.52 102.23 USD | €94.29 103.07 USD | €31.07B 33.97B USD | 18.32 | €5.11 5.59 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.52 75.99 USD |
-0.29
|
€29.15B 31.87B USD | €0.00 0 USD | €69.48 75.95 USD | €69.64 76.13 USD | €29.15B 31.87B USD | 13.90 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €80.80 88.33 USD |
-0.98
|
€29.12B 31.83B USD | €0.00 0 USD | €80.80 88.33 USD | €81.00 88.54 USD | €29.12B 31.83B USD | 0 | -€2.24 -2.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.93 23.97 USD |
+0.53
|
€25.96B 28.38B USD | €200.00 218.63 USD | €21.83 23.86 USD | €21.93 23.97 USD | €25.96B 28.38B USD | 0 | -€3.21 -3.5 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €52.47 57.36 USD |
+0.85
|
€25.22B 27.56B USD | €0.00 0 USD | €52.05 56.9 USD | €52.47 57.36 USD | €25.22B 27.56B USD | 24.63 | €2.13 2.33 USD | ||
| Kellanova KELL.VI | €72.10 78.82 USD |
0
|
€25.09B 27.42B USD | €0.00 0 USD | €72.10 78.82 USD | €72.20 78.92 USD | €25.09B 27.42B USD | 22.74 | €3.17 3.47 USD | ||
| General Mills, Inc. GIS.VI | €40.92 44.73 USD |
-0.15
|
€22.09B 24.15B USD | €100.00 109.31 USD | €40.78 44.58 USD | €41.00 44.82 USD | €22.09B 24.15B USD | 8.95 | €4.57 5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €92.48 101.09 USD |
0
|
€20.68B 22.61B USD | €0.00 0 USD | €92.44 101.05 USD | €92.60 101.22 USD | €20.68B 22.61B USD | 23.41 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €117.65 128.61 USD |
+1.82
|
€20.48B 22.39B USD | €0.00 0 USD | €116.00 126.8 USD | €117.65 128.61 USD | €20.48B 22.39B USD | 19.80 | €5.94 6.49 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.27 105.24 USD |
+1.69
|
€19.81B 21.66B USD | €0.00 0 USD | €94.91 103.75 USD | €96.27 105.24 USD | €19.81B 21.66B USD | 21.58 | €4.46 4.88 USD | ||
| Pernod Ricard SA RI.VI | €76.72 83.87 USD |
-1.54
|
€19.49B 21.31B USD | €0.00 0 USD | €76.72 83.87 USD | €77.54 84.76 USD | €19.49B 21.31B USD | 11.89 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €73.22 80.04 USD |
-0.05
|
€17.70B 19.35B USD | €0.00 0 USD | €73.02 79.82 USD | €73.82 80.7 USD | €17.70B 19.35B USD | 26.72 | €2.74 3 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.54 54.15 USD |
0
|
€17.49B 19.12B USD | €0.00 0 USD | €49.54 54.15 USD | €50.03 54.69 USD | €17.49B 19.12B USD | 43.07 | €1.15 1.26 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.40 67.12 USD |
+0.66
|
€17.23B 18.83B USD | €0.00 0 USD | €61.35 67.06 USD | €61.75 67.5 USD | €17.23B 18.83B USD | 18.77 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.24 63.66 USD |
+0.24
|
€15.63B 17.09B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €15.63B 17.09B USD | 23.38 | €2.49 2.72 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
+0.06
|
€15.32B 16.75B USD | €0.00 0 USD | €31.52 34.46 USD | €31.62 34.56 USD | €15.32B 16.75B USD | 25.67 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €106.65 116.58 USD |
-0.88
|
€14.25B 15.58B USD | €0.00 0 USD | €106.65 116.58 USD | €108.00 118.06 USD | €14.25B 15.58B USD | 15.80 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.11 21.98 USD |
+0.05
|
€11.06B 12.09B USD | €0.00 0 USD | €20.11 21.98 USD | €20.22 22.1 USD | €11.06B 12.09B USD | 17.04 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.26 14.49 USD |
+0.26
|
€9.40B 10.28B USD | €0.00 0 USD | €13.22 14.45 USD | €13.26 14.49 USD | €9.40B 10.28B USD | 28.20 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.06 36.14 USD |
+1.22
|
€4.01B 4.38B USD | €0.00 0 USD | €32.98 36.05 USD | €33.14 36.23 USD | €4.01B 4.38B USD | 12.19 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.40 75.86 USD |
+1.46
|
€2.33B 2.55B USD | €0.00 0 USD | €68.50 74.88 USD | €69.40 75.86 USD | €2.33B 2.55B USD | 13.39 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
+0.53
|
€2.06B 2.25B USD | €0.00 0 USD | €5.61 6.13 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €38.74 42.35 USD |
-0.87
|
€2.04B 2.23B USD | €0.00 0 USD | €38.74 42.35 USD | €39.02 42.65 USD | €2.04B 2.23B USD | 21.88 | €1.77 1.93 USD | ||
| Südzucker AG SZU.VI | €9.68 10.58 USD |
-0.51
|
€1.97B 2.16B USD | €0.00 0 USD | €9.68 10.58 USD | €9.73 10.63 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.41 7.01 USD |
+0.31
|
€511.09M 558.69M USD | €0.00 0 USD | €6.41 7.01 USD | €6.42 7.02 USD | €511.09M 558.69M USD | 71.22 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+0.96
|
€198.45M 216.93M USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
+3.23
|
€33.67M 36.81M USD | €80.00 87.45 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.03M 31.73M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.03M 31.73M USD | 10.64 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €3.02 3.3 USD |
0
|
€12.05M 13.17M USD | €702.00 767.38 USD | €2.90 3.17 USD | €3.02 3.3 USD | €12.05M 13.17M USD | 37.75 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}