국가: 오스트리아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.2 14.43 USD |
+1.54
|
$824.85M 901.68M USD | $6.73K 7.35K USD | $13 14.21 USD | $13.2 14.43 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $84.5 92.37 USD |
+1.26
|
$687.75B 751.8B USD | $0 0 USD | $84.43 92.29 USD | $84.66 92.54 USD | $687.75B 751.8B USD | 41.62 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.VI | $857.2 937.04 USD |
-0.2
|
$386.61B 422.62B USD | $0 0 USD | $857.2 937.04 USD | $871.1 952.23 USD | $386.61B 422.62B USD | 56.06 | $15.29 16.71 USD | |
| The Procter & Gamble Company PG.VI | $137.46 150.26 USD |
-0.75
|
$328.31B 358.89B USD | $9 9.84 USD | $137.46 150.26 USD | $139.38 152.36 USD | $328.31B 358.89B USD | 25.31 | $5.43 5.94 USD | |
| The Coca-Cola Company KO.VI | $60.2 65.81 USD |
+0.15
|
$261.04B 285.35B USD | $275 300.61 USD | $60.2 65.81 USD | $60.41 66.04 USD | $261.04B 285.35B USD | 27.74 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $158.46 173.22 USD |
-0.65
|
$250.34B 273.66B USD | $0 0 USD | $158.46 173.22 USD | $160.36 175.3 USD | $250.34B 273.66B USD | 28.91 | $5.48 5.99 USD | |
| L'Oréal S.A. OR.VI | $365.35 399.38 USD |
+1.39
|
$197.36B 215.74B USD | $71 77.61 USD | $363.35 397.19 USD | $368 402.27 USD | $197.36B 215.74B USD | 30.54 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $111.78 122.19 USD |
+0.47
|
$153.91B 168.25B USD | $393 429.6 USD | $111.52 121.91 USD | $111.98 122.41 USD | $153.91B 168.25B USD | 18.81 | $5.94 6.49 USD | |
| Unilever PLC ULVR.VI | $54.24 59.29 USD |
+1.61
|
$133.04B 145.43B USD | $0 0 USD | $54.2 59.25 USD | $54.46 59.53 USD | $133.04B 145.43B USD | 23.27 | $2.33 2.55 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.4 67.12 USD |
-0.68
|
$119.63B 130.77B USD | $0 0 USD | $61.4 67.12 USD | $62.32 68.12 USD | $119.63B 130.77B USD | 20.81 | $2.95 3.22 USD | |
| Altria Group, Inc. ALTR.VI | $51.67 56.48 USD |
-0.67
|
$88.61B 96.86B USD | $0 0 USD | $51.67 56.48 USD | $52.26 57.13 USD | $88.61B 96.86B USD | 10.05 | $5.14 5.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.68 64.15 USD |
-0.47
|
$76.76B 83.91B USD | $0 0 USD | $58.68 64.15 USD | $59.04 64.54 USD | $76.76B 83.91B USD | 25.18 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $75.29 82.3 USD |
-1.01
|
$62.49B 68.31B USD | $0 0 USD | $75.29 82.3 USD | $76.99 84.16 USD | $62.49B 68.31B USD | 24.84 | $3.03 3.31 USD | |
| Monster Beverage Corporation MNST.VI | $54.79 59.89 USD |
+0.42
|
$53.61B 58.6B USD | $0 0 USD | $54.7 59.79 USD | $54.96 60.08 USD | $53.61B 58.6B USD | 41.19 | $1.33 1.45 USD | |
| Japan Tobacco Inc. JAT.VI | $25.86 28.27 USD |
+0.43
|
$46.44B 50.76B USD | $0 0 USD | $25.84 28.25 USD | $25.88 28.29 USD | $46.44B 50.76B USD | 43.10 | $0.6 0.66 USD | |
| Danone S.A. BN.VI | $71.92 78.62 USD |
+0.56
|
$46.27B 50.57B USD | $0 0 USD | $71.92 78.62 USD | $72.18 78.9 USD | $46.27B 50.57B USD | 22.83 | $3.15 3.44 USD | |
| Heineken N.V. HEIA.VI | $76 83.08 USD |
+1.9
|
$42.77B 46.76B USD | $0 0 USD | $76 83.08 USD | $76.9 84.06 USD | $42.77B 46.76B USD | 42.93 | $1.77 1.93 USD | |
| The Kroger Co. KR.VI | $62.83 68.68 USD |
-1.61
|
$42.54B 46.5B USD | $0 0 USD | $62.83 68.68 USD | $64.17 70.15 USD | $42.54B 46.5B USD | 20.00 | $3.14 3.43 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
+0.56
|
$39.28B 42.94B USD | $0 0 USD | $28.69 31.36 USD | $28.84 31.53 USD | $39.28B 42.94B USD | 30.01 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $84.26 92.11 USD |
+1.96
|
$38.28B 41.85B USD | $0 0 USD | $83.16 90.91 USD | $84.26 92.11 USD | $38.28B 41.85B USD | 10.45 | $8.06 8.81 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.46 121.84 USD |
-0.54
|
$37.55B 41.05B USD | $0 0 USD | $111.46 121.84 USD | $113.14 123.68 USD | $37.55B 41.05B USD | 17.58 | $6.34 6.93 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.54 39.94 USD |
+1.39
|
$33.36B 36.47B USD | $0 0 USD | $36.29 39.67 USD | $36.54 39.94 USD | $33.36B 36.47B USD | 18.45 | $1.98 2.16 USD | |
| Sysco Corporation SYY.VI | $65.27 71.35 USD |
+0.28
|
$32B 34.98B USD | $0 0 USD | $65.27 71.35 USD | $65.96 72.1 USD | $32B 34.98B USD | 19.36 | $3.37 3.68 USD | |
| The Hershey Company HSY.VI | $147.1 160.8 USD |
-0.49
|
$30.5B 33.34B USD | $0 0 USD | $147.1 160.8 USD | $150.6 164.63 USD | $30.5B 33.34B USD | 20.95 | $7.02 7.67 USD | |
| The Kraft Heinz Company KHC.VI | $22.32 24.39 USD |
-0.02
|
$26.68B 29.16B USD | $0 0 USD | $22.32 24.39 USD | $22.45 24.54 USD | $26.68B 29.16B USD | 11.74 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.74 72.96 USD |
+0.48
|
$26.5B 28.97B USD | $15 16.4 USD | $66.74 72.96 USD | $67.74 74.05 USD | $26.5B 28.97B USD | 13.87 | $4.81 5.26 USD | |
| General Mills, Inc. GIS.VI | $45.75 50.01 USD |
-0.85
|
$25.46B 27.83B USD | $0 0 USD | $45.75 50.01 USD | $46.27 50.58 USD | $25.46B 27.83B USD | 11.66 | $3.92 4.29 USD | |
| Constellation Brands, Inc. STZ.VI | $141.15 154.3 USD |
+0.43
|
$25.39B 27.76B USD | $0 0 USD | $141.15 154.3 USD | $141.65 154.84 USD | $25.39B 27.76B USD | 0 | -$0.4 -0.4 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $66.8 73.02 USD |
-1.18
|
$24.66B 26.96B USD | $120 131.18 USD | $66.8 73.02 USD | $69.8 76.3 USD | $24.66B 26.96B USD | 0 | -$2.08 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.1 118.17 USD |
+0.42
|
$24.13B 26.38B USD | $0 0 USD | $108.1 118.17 USD | $109.45 119.64 USD | $24.13B 26.38B USD | 26.62 | $4.06 4.44 USD | |
| Kellanova KELL.VI | $67.52 73.81 USD |
-0.38
|
$23.72B 25.93B USD | $0 0 USD | $67.52 73.81 USD | $68.36 74.73 USD | $23.72B 25.93B USD | 19.62 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.73 49.99 USD |
-1.28
|
$22.07B 24.12B USD | $0 0 USD | $45.39 49.61 USD | $45.75 50.01 USD | $22.07B 24.12B USD | 18.81 | $2.43 2.66 USD | |
| Pernod Ricard SA RI.VI | $87.16 95.28 USD |
+0.69
|
$22.01B 24.06B USD | $0 0 USD | $87.16 95.28 USD | $88 96.2 USD | $22.01B 24.06B USD | 19.85 | $4.39 4.8 USD | |
| Dollar General Corporation DGEN.VI | $97.22 106.27 USD |
-0.97
|
$22B 24.05B USD | $217 237.21 USD | $97.02 106.06 USD | $99.86 109.16 USD | $22B 24.05B USD | 21.60 | $4.5 4.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $82.42 90.1 USD |
-1.39
|
$20.76B 22.7B USD | $0 0 USD | $82.42 90.1 USD | $84.14 91.98 USD | $20.76B 22.7B USD | 41.41 | $1.99 2.18 USD | |
| Heineken Holding N.V. HEIO.VI | $65.5 71.6 USD |
+0.92
|
$18.53B 20.25B USD | $0 0 USD | $65.5 71.6 USD | $66.25 72.42 USD | $18.53B 20.25B USD | 37.21 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.27 93.21 USD |
+0.16
|
$18.24B 19.94B USD | $0 0 USD | $85.27 93.21 USD | $87.42 95.56 USD | $18.24B 19.94B USD | 19.33 | $4.41 4.82 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.8 69.74 USD |
+0.03
|
$17.46B 19.09B USD | $0 0 USD | $63.8 69.74 USD | $65.18 71.25 USD | $17.46B 19.09B USD | 25.31 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.71 52.15 USD |
+0.39
|
$17.07B 18.66B USD | $0 0 USD | $47.5 51.92 USD | $47.9 52.36 USD | $17.07B 18.66B USD | 21.29 | $2.24 2.45 USD | |
| Carlsberg A/S CARL.VI | $122.25 133.64 USD |
+1.2
|
$16.28B 17.8B USD | $0 0 USD | $121.9 133.25 USD | $122.75 134.18 USD | $16.28B 17.8B USD | 17.48 | $6.99 7.64 USD | |
| Hormel Foods Corporation HRL.VI | $26.33 28.78 USD |
-1.57
|
$14.75B 16.13B USD | $0 0 USD | $26.33 28.78 USD | $26.68 29.16 USD | $14.75B 16.13B USD | 22.69 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDEP.VI | $23.9 26.13 USD |
+0.76
|
$11.58B 12.66B USD | $0 0 USD | $23.9 26.13 USD | $24.02 26.26 USD | $11.58B 12.66B USD | 20.96 | $1.14 1.25 USD | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
+1.69
|
$9.15B 10B USD | $0 0 USD | $12.85 14.04 USD | $12.96 14.16 USD | $9.15B 10B USD | 11.88 | $1.09 1.19 USD | |
| Colruyt Group N.V. COLR.VI | $37.44 40.93 USD |
+0.16
|
$4.53B 4.95B USD | $0 0 USD | $37.44 40.93 USD | $37.82 41.34 USD | $4.53B 4.95B USD | 12.99 | $2.88 3.15 USD | |
| Rémy Cointreau SA RCO.VI | $44.5 48.64 USD |
+0.14
|
$2.35B 2.57B USD | $0 0 USD | $44.5 48.64 USD | $45.84 50.11 USD | $2.35B 2.57B USD | 18.93 | $2.35 2.57 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
+0.72
|
$2.28B 2.49B USD | $0 0 USD | $11.18 12.22 USD | $11.24 12.29 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
+0.35
|
$1.89B 2.06B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.18 7.85 USD |
+2.28
|
$574.08M 627.55M USD | $0 0 USD | $7.16 7.83 USD | $7.22 7.89 USD | $574.08M 627.55M USD | 27.61 | $0.26 0.28 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.96 3.24 USD |
+5.11
|
$228.76M 250.07M USD | $0 0 USD | $2.96 3.24 USD | $3.01 3.29 USD | $228.76M 250.07M USD | 0 | -$2.08 -2.2 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $720 787.06 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}