국가: 오스트리아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.3 12.35 USD |
0
|
$712.37M 778.72M USD | $8.2K 8.97K USD | $11.2 12.24 USD | $11.45 12.52 USD | $712.37M 778.72M USD | 188.33 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.37 94.41 USD |
-0.14
|
$691.36B 755.75B USD | $0 0 USD | $86.37 94.41 USD | $87.21 95.33 USD | $691.36B 755.75B USD | 40.35 | $2.14 2.34 USD | |
| Costco Wholesale Corporation COST.VI | $893.3 976.5 USD |
-1.19
|
$396.34B 433.26B USD | $0 0 USD | $893.3 976.5 USD | $893.3 976.5 USD | $396.34B 433.26B USD | 58.46 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $141.96 155.18 USD |
-0.07
|
$335.16B 366.37B USD | $0 0 USD | $141.96 155.18 USD | $141.96 155.18 USD | $335.16B 366.37B USD | 25.30 | $5.61 6.13 USD | |
| The Coca-Cola Company KO.VI | $61.69 67.44 USD |
-0.26
|
$266.81B 291.66B USD | $0 0 USD | $61.69 67.44 USD | $61.69 67.44 USD | $266.81B 291.66B USD | 27.78 | $2.22 2.43 USD | |
| Philip Morris International Inc. PMOR.VI | $146.36 159.99 USD |
-0.39
|
$228.9B 250.22B USD | $0 0 USD | $146.36 159.99 USD | $146.36 159.99 USD | $228.9B 250.22B USD | 25.85 | $5.66 6.19 USD | |
| L'Oréal S.A. OR.VI | $387.8 423.92 USD |
-1.29
|
$210.63B 230.25B USD | $20 21.86 USD | $387.8 423.92 USD | $392.55 429.11 USD | $210.63B 230.25B USD | 32.47 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $116.84 127.72 USD |
-0.1
|
$160.85B 175.83B USD | $20 21.86 USD | $116.84 127.72 USD | $116.84 127.72 USD | $160.85B 175.83B USD | 19.28 | $6.06 6.62 USD | |
| Unilever PLC ULVR.VI | $54.7 59.79 USD |
-0.58
|
$134.93B 147.5B USD | $0 0 USD | $54.7 59.79 USD | $55.48 60.65 USD | $134.93B 147.5B USD | 23.88 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.96 64.45 USD |
-0.3
|
$115.73B 126.51B USD | $0 0 USD | $58.96 64.45 USD | $58.96 64.45 USD | $115.73B 126.51B USD | 19.45 | $3.03 3.31 USD | |
| Altria Group, Inc. ALTR.VI | $50.62 55.33 USD |
-0.06
|
$85.68B 93.65B USD | $0 0 USD | $50.62 55.33 USD | $50.62 55.33 USD | $85.68B 93.65B USD | 9.53 | $5.31 5.8 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.41 62.76 USD |
+0.09
|
$74.91B 81.89B USD | $0 0 USD | $57.41 62.76 USD | $57.41 62.76 USD | $74.91B 81.89B USD | 23.92 | $2.4 2.62 USD | |
| Colgate-Palmolive Company COLG.VI | $78.43 85.73 USD |
-1.69
|
$64.19B 70.16B USD | $148 161.78 USD | $78.43 85.73 USD | $80.27 87.75 USD | $64.19B 70.16B USD | 24.89 | $3.15 3.44 USD | |
| Monster Beverage Corporation MNST.VI | $53.85 58.87 USD |
-1.07
|
$52.51B 57.4B USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $52.51B 57.4B USD | 39.59 | $1.36 1.49 USD | |
| Japan Tobacco Inc. JAT.VI | $26.58 29.06 USD |
-1.52
|
$47.52B 51.94B USD | $0 0 USD | $26.58 29.06 USD | $26.58 29.06 USD | $47.52B 51.94B USD | 42.87 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $71.38 78.03 USD |
-0.56
|
$45.9B 50.18B USD | $0 0 USD | $71.38 78.03 USD | $71.38 78.03 USD | $45.9B 50.18B USD | 22.80 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.66 84.89 USD |
-0.61
|
$44.15B 48.26B USD | $0 0 USD | $77.66 84.89 USD | $77.66 84.89 USD | $44.15B 48.26B USD | 44.63 | $1.74 1.9 USD | |
| Target Corporation TGTC.VI | $89.96 98.34 USD |
0
|
$40.87B 44.68B USD | $0 0 USD | $88.7 96.96 USD | $91.54 100.07 USD | $40.87B 44.68B USD | 11.40 | $7.89 8.62 USD | |
| The Kroger Co. KR.VI | $60.95 66.63 USD |
0
|
$40.28B 44.03B USD | $0 0 USD | $60.95 66.63 USD | $62.3 68.1 USD | $40.28B 44.03B USD | 18.63 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.56 32.31 USD |
-1.55
|
$40.14B 43.88B USD | $0 0 USD | $29.56 32.31 USD | $29.56 32.31 USD | $40.14B 43.88B USD | 30.15 | $0.98 1.07 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.5 130.63 USD |
-0.05
|
$40.06B 43.79B USD | $0 0 USD | $119.5 130.63 USD | $119.5 130.63 USD | $40.06B 43.79B USD | 18.27 | $6.54 7.15 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.08 39.44 USD |
-0.5
|
$32.94B 36.01B USD | $0 0 USD | $36.08 39.44 USD | $36.08 39.44 USD | $32.94B 36.01B USD | 18.50 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.11 70.08 USD |
+0.34
|
$31.08B 33.97B USD | $0 0 USD | $64.11 70.08 USD | $64.83 70.87 USD | $31.08B 33.97B USD | 18.58 | $3.45 3.77 USD | |
| Constellation Brands, Inc. STZ.VI | $167.95 183.59 USD |
-0.47
|
$29.97B 32.76B USD | $0 0 USD | $167.95 183.59 USD | $167.95 183.59 USD | $29.97B 32.76B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.VI | $145.98 159.58 USD |
+0.05
|
$29.83B 32.61B USD | $0 0 USD | $145.98 159.58 USD | $145.98 159.58 USD | $29.83B 32.61B USD | 20.16 | $7.24 7.91 USD | |
| The Kraft Heinz Company KHC.VI | $24.71 27.01 USD |
-0.32
|
$29.33B 32.07B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $29.33B 32.07B USD | 12.67 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.22 76.76 USD |
-0.23
|
$27.64B 30.22B USD | $0 0 USD | $70.22 76.76 USD | $70.22 76.76 USD | $27.64B 30.22B USD | 14.69 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.8 130.96 USD |
-2.12
|
$26.74B 29.23B USD | $166 181.46 USD | $119.8 130.96 USD | $122.1 133.47 USD | $26.74B 29.23B USD | 29.58 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.25 52.74 USD |
+0.11
|
$26.57B 29.04B USD | $0 0 USD | $48.25 52.74 USD | $48.25 52.74 USD | $26.57B 29.04B USD | 11.91 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $74.48 81.42 USD |
+1.28
|
$26B 28.42B USD | $0 0 USD | $74.48 81.42 USD | $74.48 81.42 USD | $26B 28.42B USD | 21.03 | $3.54 3.87 USD | |
| Pernod Ricard SA RI.VI | $96.98 106.01 USD |
-1.44
|
$24.46B 26.73B USD | $0 0 USD | $96.98 106.01 USD | $96.98 106.01 USD | $24.46B 26.73B USD | 22.24 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.13 49.33 USD |
+0.36
|
$22.03B 24.08B USD | $0 0 USD | $45.13 49.33 USD | $45.13 49.33 USD | $22.03B 24.08B USD | 17.83 | $2.53 2.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.6 64.06 USD |
+0.34
|
$21.3B 23.29B USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $21.3B 23.29B USD | 0 | -$2.15 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.86 91.67 USD |
0
|
$20.89B 22.83B USD | $0 0 USD | $83.86 91.67 USD | $85.44 93.4 USD | $20.89B 22.83B USD | 40.51 | $2.07 2.26 USD | |
| Heineken Holding N.V. HEIO.VI | $70.45 77.01 USD |
-0.63
|
$19.87B 21.73B USD | $0 0 USD | $70.4 76.96 USD | $70.7 77.28 USD | $19.87B 21.73B USD | 40.02 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.94 73.17 USD |
+0.3
|
$18.14B 19.83B USD | $0 0 USD | $66.94 73.17 USD | $66.94 73.17 USD | $18.14B 19.83B USD | 25.94 | $2.58 2.82 USD | |
| Tyson Foods, Inc. TSN.VI | $49.5 54.11 USD |
-0.98
|
$17.6B 19.24B USD | $0 0 USD | $49.5 54.11 USD | $49.5 54.11 USD | $17.6B 19.24B USD | 21.61 | $2.29 2.5 USD | |
| Dollar General Corporation DGEN.VI | $77.56 84.78 USD |
-2.26
|
$17.06B 18.65B USD | $0 0 USD | $77.56 84.78 USD | $77.56 84.78 USD | $17.06B 18.65B USD | 17.04 | $4.55 4.97 USD | |
| Carlsberg A/S CARL.VI | $122.05 133.42 USD |
-0.57
|
$16.42B 17.95B USD | $0 0 USD | $122.05 133.42 USD | $122.05 133.42 USD | $16.42B 17.95B USD | 17.66 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $76.65 83.79 USD |
-3.1
|
$16.11B 17.61B USD | $0 0 USD | $76.65 83.79 USD | $76.65 83.79 USD | $16.11B 17.61B USD | 17.82 | $4.3 4.7 USD | |
| Hormel Foods Corporation HRL.VI | $26.15 28.59 USD |
-0.08
|
$14.5B 15.85B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $14.5B 15.85B USD | 21.26 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $21.98 24.03 USD |
-0.72
|
$10.65B 11.64B USD | $0 0 USD | $21.98 24.03 USD | $21.98 24.03 USD | $10.65B 11.64B USD | 19.45 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.79 15.07 USD |
+0.33
|
$8.99B 9.83B USD | $0 0 USD | $13.79 15.07 USD | $13.79 15.07 USD | $8.99B 9.83B USD | 12.88 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38 41.54 USD |
+0.11
|
$4.61B 5.04B USD | $264 288.59 USD | $37.8 41.32 USD | $38.06 41.6 USD | $4.61B 5.04B USD | 13.24 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $49.82 54.46 USD |
-1.05
|
$2.61B 2.85B USD | $0 0 USD | $49.82 54.46 USD | $49.82 54.46 USD | $2.61B 2.85B USD | 15.61 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.49 12.56 USD |
-1.54
|
$2.36B 2.58B USD | $0 0 USD | $11.49 12.56 USD | $11.71 12.8 USD | $2.36B 2.58B USD | 52.22 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.49 6 USD |
-0.72
|
$2B 2.18B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.1 60.23 USD |
+1.85
|
$1.82B 1.99B USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $1.82B 1.99B USD | 10.57 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.48 8.18 USD |
+0.54
|
$596.41M 651.95M USD | $0 0 USD | $7.44 8.13 USD | $7.48 8.18 USD | $596.41M 651.95M USD | 29.92 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.25 2.45 USD |
+3.84
|
$179.63M 196.36M USD | $40 43.73 USD | $2.25 2.45 USD | $2.25 2.45 USD | $179.63M 196.36M USD | 0 | -$2.03 -2.2 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$40.98M 44.8M USD | $39 42.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $40.98M 44.8M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
0
|
$40.98M 44.8M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $40.98M 44.8M USD | 26.59 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52 56.84 USD |
0
|
$29.12M 31.83M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $29.12M 31.83M USD | 21.57 | $2.41 2.63 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.83 2 USD |
+1.1
|
$7.3M 7.98M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $7.3M 7.98M USD | 22.87 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}