국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
+0.41
|
$768.61M 840.2M USD | $2.69K 2.94K USD | $12 13.12 USD | $12.3 13.45 USD | $768.61M 840.2M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.25 1.37 USD |
+3.59
|
$591.6M 646.7M USD | $67.88K 74.2K USD | $1.07 1.17 USD | $1.25 1.37 USD | $591.6M 646.7M USD | 0 | -$1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | $88.97 97.26 USD |
+1.81
|
$709.75B 775.85B USD | $0 0 USD | $87.7 95.87 USD | $89.2 97.51 USD | $709.75B 775.85B USD | 38.85 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | $811.2 886.75 USD |
+2.15
|
$359.51B 392.99B USD | $0 0 USD | $799.3 873.74 USD | $815.9 891.89 USD | $359.51B 392.99B USD | 51.60 | $15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | $128.36 140.31 USD |
-0.39
|
$302.48B 330.65B USD | $5 5.47 USD | $128.36 140.31 USD | $129.88 141.98 USD | $302.48B 330.65B USD | 21.71 | $5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | $59.63 65.18 USD |
+1.05
|
$258.82B 282.93B USD | $115 125.71 USD | $59 64.49 USD | $59.63 65.18 USD | $258.82B 282.93B USD | 22.93 | $2.6 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | $126.7 138.5 USD |
+0.8
|
$197.23B 215.59B USD | $0 0 USD | $125.86 137.58 USD | $126.7 138.5 USD | $197.23B 215.59B USD | 20.94 | $6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | $363.7 397.57 USD |
+0.64
|
$194.8B 212.94B USD | $12 13.12 USD | $355.95 389.1 USD | $363.7 397.57 USD | $194.8B 212.94B USD | 31.84 | $11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | $124.64 136.25 USD |
-0.34
|
$172.05B 188.07B USD | $0 0 USD | $124.64 136.25 USD | $125.84 137.56 USD | $172.05B 188.07B USD | 27.45 | $4.54 4.96 USD | |
| Unilever PLC ULVR.VI | $52.8 57.72 USD |
+0.72
|
$129.46B 141.52B USD | $15 16.4 USD | $52 56.84 USD | $52.8 57.72 USD | $129.46B 141.52B USD | 23.57 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $53.5 58.48 USD |
+1.1
|
$104.43B 114.15B USD | $0 0 USD | $52.74 57.65 USD | $53.5 58.48 USD | $104.43B 114.15B USD | 20.57 | $2.6 2.84 USD | |
| Altria Group, Inc. ALTR.VI | $49.34 53.93 USD |
+0.23
|
$82.82B 90.53B USD | $0 0 USD | $49.34 53.93 USD | $49.63 54.25 USD | $82.82B 90.53B USD | 10.91 | $4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.86 53.41 USD |
-1.54
|
$63.09B 68.96B USD | $0 0 USD | $48.86 53.41 USD | $49.57 54.19 USD | $63.09B 68.96B USD | 21.24 | $2.3 2.51 USD | |
| Monster Beverage Corporation MNST.VI | $57.97 63.37 USD |
+0.31
|
$56.6B 61.88B USD | $0 0 USD | $57.34 62.68 USD | $58.13 63.54 USD | $56.6B 61.88B USD | 41.70 | $1.39 1.52 USD | |
| Colgate-Palmolive Company COLG.VI | $65.96 72.1 USD |
+0.55
|
$53.97B 58.99B USD | $50 54.66 USD | $65.32 71.4 USD | $65.96 72.1 USD | $53.97B 58.99B USD | 21.41 | $3.08 3.37 USD | |
| Japan Tobacco Inc. JAT.VI | $29.78 32.55 USD |
+0.2
|
$53.6B 58.59B USD | $0 0 USD | $29.68 32.44 USD | $29.87 32.65 USD | $53.6B 58.59B USD | 48.81 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $76.74 83.89 USD |
+0.55
|
$49.65B 54.28B USD | $0 0 USD | $76.28 83.38 USD | $76.74 83.89 USD | $49.65B 54.28B USD | 26.92 | $2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | $67.86 74.18 USD |
+1.16
|
$37.87B 41.39B USD | $0 0 USD | $66.92 73.15 USD | $67.86 74.18 USD | $37.87B 41.39B USD | 20.94 | $3.24 3.54 USD | |
| The Kroger Co. KR.VI | $55.48 60.65 USD |
+0.23
|
$36.77B 40.19B USD | $0 0 USD | $55.2 60.34 USD | $55.65 60.83 USD | $36.77B 40.19B USD | 16.31 | $3.4 3.72 USD | |
| Target Corporation TGTC.VI | $78.68 86.01 USD |
-0.98
|
$36.05B 39.41B USD | $0 0 USD | $78.64 85.96 USD | $79.3 86.69 USD | $36.05B 39.41B USD | 10.63 | $7.4 8.09 USD | |
| Kimberly-Clark Corporation KMBC.VI | $87.02 95.12 USD |
-4.31
|
$32.85B 35.91B USD | $106 115.87 USD | $87.02 95.12 USD | $91.03 99.51 USD | $32.85B 35.91B USD | 16.96 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.38 38.68 USD |
+0.2
|
$31.91B 34.89B USD | $0 0 USD | $35.11 38.38 USD | $35.38 38.68 USD | $31.91B 34.89B USD | 17.51 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.17 25.32 USD |
-0.11
|
$31.85B 34.82B USD | $0 0 USD | $23.04 25.19 USD | $23.32 25.49 USD | $31.85B 34.82B USD | 23.16 | $1 1.09 USD | |
| Sysco Corporation SYY.VI | $63.81 69.75 USD |
+0.31
|
$30.84B 33.71B USD | $0 0 USD | $63.05 68.92 USD | $63.83 69.77 USD | $30.84B 33.71B USD | 19.81 | $3.22 3.52 USD | |
| The Hershey Company HSY.VI | $142.48 155.75 USD |
+0.23
|
$29.79B 32.57B USD | $0 0 USD | $140.56 153.65 USD | $143.5 156.86 USD | $29.79B 32.57B USD | 24.69 | $5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $80.2 87.67 USD |
-2.2
|
$29.45B 32.19B USD | $46 50.28 USD | $79 86.36 USD | $80.2 87.67 USD | $29.45B 32.19B USD | 0 | -$2.23 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.78 77.37 USD |
+0.94
|
$28.32B 30.95B USD | $0 0 USD | $69.7 76.19 USD | $70.82 77.42 USD | $28.32B 30.95B USD | 14.15 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $21.03 22.98 USD |
+0.79
|
$25.5B 27.87B USD | $0 0 USD | $21.03 22.98 USD | $21.22 23.2 USD | $25.5B 27.87B USD | 0 | -$3.2 -3.4 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $52.9 57.83 USD |
+1.01
|
$25.42B 27.78B USD | $1.87K 2.05K USD | $47.49 51.91 USD | $52.9 57.83 USD | $25.42B 27.78B USD | 26.71 | $1.98 2.16 USD | |
| Kellanova KELL.VI | $72.38 79.12 USD |
+0.44
|
$25.18B 27.53B USD | $144 157.41 USD | $71.78 78.47 USD | $72.38 79.12 USD | $25.18B 27.53B USD | 22.90 | $3.16 3.45 USD | |
| General Mills, Inc. GIS.VI | $40.37 44.13 USD |
+0.61
|
$21.62B 23.63B USD | $0 0 USD | $40.37 44.13 USD | $40.49 44.26 USD | $21.62B 23.63B USD | 8.85 | $4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | $84.3 92.15 USD |
-0.28
|
$21.32B 23.31B USD | $25 27.33 USD | $83.94 91.76 USD | $84.3 92.15 USD | $21.32B 23.31B USD | 13.06 | $6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $92.82 101.46 USD |
+1.55
|
$20.62B 22.54B USD | $303 331.22 USD | $91.04 99.52 USD | $92.82 101.46 USD | $20.62B 22.54B USD | 23.49 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $113.6 124.18 USD |
+0.35
|
$19.95B 21.8B USD | $0 0 USD | $112.75 123.25 USD | $114.15 124.78 USD | $19.95B 21.8B USD | 19.15 | $5.93 6.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | $75.08 82.07 USD |
+1.35
|
$18.44B 20.16B USD | $0 0 USD | $74.44 81.37 USD | $75.4 82.42 USD | $18.44B 20.16B USD | 27.50 | $2.73 2.98 USD | |
| Dollar Tree, Inc. DLTR.VI | $89.46 97.79 USD |
+3.43
|
$18.25B 19.95B USD | $0 0 USD | $86.77 94.85 USD | $89.46 97.79 USD | $18.25B 19.95B USD | 20.10 | $4.45 4.86 USD | |
| Heineken Holding N.V. HEIO.VI | $59.35 64.88 USD |
+1.19
|
$16.58B 18.12B USD | $0 0 USD | $58.6 64.06 USD | $59.35 64.88 USD | $16.58B 18.12B USD | 18.14 | $3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | $45.26 49.47 USD |
+1.55
|
$16.05B 17.55B USD | $0 0 USD | $44.43 48.57 USD | $45.26 49.47 USD | $16.05B 17.55B USD | 23.81 | $1.9 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | $31.62 34.56 USD |
+0.13
|
$15.32B 16.75B USD | $0 0 USD | $31.56 34.5 USD | $31.62 34.56 USD | $15.32B 16.75B USD | 25.70 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $55.72 60.91 USD |
+0.4
|
$14.94B 16.33B USD | $0 0 USD | $55.16 60.3 USD | $55.72 60.91 USD | $14.94B 16.33B USD | 22.37 | $2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | $103.55 113.19 USD |
+0.53
|
$14.29B 15.62B USD | $0 0 USD | $101.9 111.39 USD | $103.55 113.19 USD | $14.29B 15.62B USD | 15.36 | $6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | $18.71 20.45 USD |
+0.73
|
$10.34B 11.3B USD | $0 0 USD | $18.61 20.34 USD | $18.77 20.52 USD | $10.34B 11.3B USD | 15.85 | $1.18 1.29 USD | |
| Carrefour SA CARR.VI | $12.67 13.85 USD |
-1.59
|
$9.07B 9.91B USD | $0 0 USD | $12.67 13.85 USD | $12.83 14.02 USD | $9.07B 9.91B USD | 26.95 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $31.64 34.59 USD |
-1.19
|
$3.86B 4.22B USD | $0 0 USD | $31.64 34.59 USD | $32.04 35.02 USD | $3.86B 4.22B USD | 11.67 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $42.06 45.98 USD |
-2.09
|
$2.21B 2.42B USD | $0 0 USD | $42.06 45.98 USD | $42.72 46.7 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.3 72.47 USD |
-1.19
|
$2.19B 2.39B USD | $0 0 USD | $66 72.15 USD | $66.6 72.8 USD | $2.19B 2.39B USD | 15.63 | $4.24 4.63 USD | |
| Metro AG MEO.VI | $5.57 6.09 USD |
+0.36
|
$2.03B 2.21B USD | $0 0 USD | $5.54 6.06 USD | $5.57 6.09 USD | $2.03B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| Südzucker AG SZU.VI | $9.44 10.31 USD |
-0.94
|
$1.94B 2.12B USD | $350 382.6 USD | $9.41 10.29 USD | $9.51 10.39 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | $6.33 6.92 USD |
+1.28
|
$511.98M 559.66M USD | $1.37K 1.5K USD | $6.27 6.85 USD | $6.37 6.96 USD | $511.98M 559.66M USD | 70.33 | $0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 13.57 | $7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
+2.91
|
$29.68M 32.44M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 22.17 | $2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.5 16.94 USD |
0
|
$29.09M 31.8M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $29.09M 31.8M USD | 14.35 | $1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $10.8 11.81 USD |
0
|
$29.09M 31.8M USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $29.09M 31.8M USD | 10.00 | $1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | $3.08 3.37 USD |
-2.53
|
$12.29M 13.43M USD | $1.3K 1.42K USD | $3.04 3.32 USD | $3.18 3.48 USD | $12.29M 13.43M USD | 38.50 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}