Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V.  CPR.MI $5.62 6.15 USD
-1.37
$6.74B 7.37B USD $3.39M 3.71M USD $5.57 6.09 USD $5.67 6.19 USD $6.74B 7.37B USD 33.07 $0.17 0.19 USD
Intercos S.p.A.  ICOS.MI $12.54 13.71 USD
0
$1.21B 1.32B USD $11.71K 12.8K USD $12.5 13.66 USD $12.58 13.75 USD $1.21B 1.32B USD 24.58 $0.51 0.56 USD
B.F. S.p.A.  BFG.MI $4.4 4.81 USD
+1.38
$1.15B 1.26B USD $5.65K 6.17K USD $4.36 4.77 USD $4.4 4.81 USD $1.15B 1.26B USD 110.00 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $24.45 26.73 USD
+1.03
$1.03B 1.13B USD $1.55K 1.7K USD $24.25 26.51 USD $24.5 26.78 USD $1.03B 1.13B USD 11.06 $2.21 2.42 USD
Newlat Food S.p.A.  NWL.MI $17.04 18.63 USD
+2.65
$750.64M 820.55M USD $19.08K 20.86K USD $16.62 18.17 USD $17.2 18.8 USD $750.64M 820.55M USD 4.73 $3.6 3.94 USD
MARR S.p.A.  MARR.MI $9.66 10.56 USD
+0.52
$620.73M 678.54M USD $2.45K 2.68K USD $9.6 10.49 USD $9.66 10.56 USD $620.73M 678.54M USD 14.63 $0.66 0.72 USD
Orsero S.p.A.  ORS.MI $12.96 14.17 USD
+0.31
$218.36M 238.69M USD $2.28K 2.49K USD $12.86 14.06 USD $12.96 14.17 USD $218.36M 238.69M USD 8.25 $1.57 1.72 USD
Italian Wine Brands S.p.A.  IWB.MI $21 22.96 USD
+0.48
$197.01M 215.36M USD $2.64K 2.88K USD $20.6 22.52 USD $21.2 23.17 USD $197.01M 215.36M USD 8.78 $2.39 2.61 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.3 7.98 USD
+0.55
$178.72M 195.37M USD $1.56K 1.7K USD $7.28 7.96 USD $7.38 8.07 USD $178.72M 195.37M USD 22.81 $0.32 0.35 USD
Enervit S.p.A.  ENV.MI $3.2 3.5 USD
+1.27
$56.96M 62.26M USD $1K 1.09K USD $3.2 3.5 USD $3.2 3.5 USD $56.96M 62.26M USD 13.91 $0.23 0.25 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $2 2.19 USD
0
$10.58M 11.57M USD $1.75K 1.91K USD $2 2.19 USD $2 2.19 USD $10.58M 11.57M USD 22.22 $0.09 0.1 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Valsoia S.p.A.  VLS.MI $10.65 11.64 USD
0
$114.93M 125.64M USD $3.16K 3.45K USD $10.45 11.42 USD $10.7 11.7 USD $114.93M 125.64M USD 15.21 $0.7 0.77 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.94 3.21 USD
+0.68
$38.89M 42.51M USD $2.7K 2.95K USD $2.94 3.21 USD $2.96 3.24 USD $38.89M 42.51M USD 9.18 $0.32 0.35 USD
Longino & Cardenal S.p.A.  LON.MI $1.35 1.48 USD
0
$8.5M 9.29M USD $6K 6.56K USD $1.3 1.42 USD $1.35 1.48 USD $8.5M 9.29M USD 0 -$0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.