국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | €5.65 6.18 USD |
-5.36
|
€6.94B 7.59B USD | €10.41M 11.38M USD | €5.63 6.16 USD | €5.96 6.51 USD | €6.94B 7.59B USD | 37.66 | €0.15 0.16 USD | |
| Italmobiliare S.p.A. ITM.MI | €32.15 35.14 USD |
0
|
€1.37B 1.49B USD | €32.49K 35.52K USD | €31.90 34.87 USD | €32.60 35.64 USD | €1.37B 1.49B USD | 40.69 | €0.79 0.86 USD | |
| B.F. S.p.A. BFG.MI | €4.39 4.8 USD |
+0.69
|
€1.15B 1.26B USD | €12.50K 13.66K USD | €4.32 4.72 USD | €4.37 4.78 USD | €1.15B 1.26B USD | 0 | -€0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | €11.20 12.24 USD |
-1.06
|
€1.09B 1.2B USD | €93.51K 102.22K USD | €11.08 12.11 USD | €11.58 12.66 USD | €1.09B 1.2B USD | 22.39 | €0.50 0.55 USD | |
| NewPrinces S.p.A. NWL.MI | €19.68 21.51 USD |
-1.2
|
€839.08M 917.22M USD | €68.02K 74.36K USD | €19.50 21.32 USD | €19.98 21.84 USD | €839.08M 917.22M USD | 5.05 | €3.89 4.25 USD | |
| MARR S.p.A. MARR.MI | €9.10 9.95 USD |
-1.3
|
€588.09M 642.86M USD | €107.15K 117.13K USD | €9.10 9.95 USD | €9.19 10.05 USD | €588.09M 642.86M USD | 15.42 | €0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | €17.62 19.26 USD |
-1.12
|
€302.88M 331.09M USD | €14.96K 16.35K USD | €17.54 19.17 USD | €17.80 19.46 USD | €302.88M 331.09M USD | 9.62 | €1.83 2 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.10 9.95 USD |
-2.57
|
€221.27M 241.88M USD | €31.03K 33.92K USD | €9.10 9.95 USD | €9.40 10.28 USD | €221.27M 241.88M USD | 18.19 | €0.50 0.55 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.46
|
€202.43M 221.28M USD | €6.04K 6.6K USD | €21.50 23.5 USD | €22.20 24.27 USD | €202.43M 221.28M USD | 8.65 | €2.52 2.75 USD | |
| Enervit S.p.A. ENV.MI | €4.84 5.29 USD |
0
|
€86.15M 94.18M USD | €19.90K 21.76K USD | €4.80 5.25 USD | €4.88 5.33 USD | €86.15M 94.18M USD | 19.35 | €0.25 0.27 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.16 4.55 USD |
-0.48
|
€55.03M 60.16M USD | €22.08K 24.14K USD | €4.10 4.48 USD | €4.30 4.7 USD | €55.03M 60.16M USD | 13.41 | €0.31 0.34 USD | |
| Valsoia S.p.A. VLS.MI | €10.90 11.92 USD |
-0.46
|
€119.44M 130.57M USD | €2.27K 2.48K USD | €10.80 11.81 USD | €10.95 11.97 USD | €119.44M 130.57M USD | 13.97 | €0.78 0.85 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.82 1.99 USD |
-2.15
|
€9.30M 10.17M USD | €7.35K 8.03K USD | €1.78 1.95 USD | €1.86 2.03 USD | €9.30M 10.17M USD | 20.22 | €0.09 0.1 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.47M 7.08M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.01 1.1 USD | €6.47M 7.08M USD | 0 | -€0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}