거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.56 6.08 USD |
-0.29
|
$6.79B 7.42B USD | $4.35M 4.75M USD | $5.54 6.06 USD | $5.62 6.14 USD | $6.79B 7.42B USD | 39.70 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $12.66 13.84 USD |
-1.86
|
$1.22B 1.33B USD | $39.99K 43.71K USD | $12.62 13.8 USD | $12.96 14.17 USD | $1.22B 1.33B USD | 25.32 | $0.5 0.55 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.46
|
$1.14B 1.24B USD | $2.02K 2.21K USD | $4.29 4.69 USD | $4.34 4.74 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.8 27.11 USD |
+1.43
|
$1.07B 1.17B USD | $10.34K 11.3K USD | $24.55 26.84 USD | $24.85 27.16 USD | $1.07B 1.17B USD | 11.17 | $2.22 2.43 USD | |
| NewPrinces S.p.A. NWL.MI | $17.32 18.93 USD |
+1.76
|
$742M 811.11M USD | $39.62K 43.3K USD | $17.1 18.69 USD | $17.54 19.17 USD | $742M 811.11M USD | 4.58 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.02 9.86 USD |
-1.42
|
$578.41M 632.28M USD | $42.45K 46.4K USD | $9.05 9.89 USD | $9.19 10.05 USD | $578.41M 632.28M USD | 15.28 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.16 15.48 USD |
+0.43
|
$238.58M 260.8M USD | $14.73K 16.11K USD | $14.1 15.41 USD | $14.26 15.59 USD | $238.58M 260.8M USD | 8.28 | $1.71 1.87 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.86 8.59 USD |
-0.51
|
$193.89M 211.95M USD | $2.35K 2.57K USD | $7.82 8.55 USD | $7.96 8.7 USD | $193.89M 211.95M USD | 20.68 | $0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.5 22.41 USD |
+1.49
|
$193.66M 211.69M USD | $2.35K 2.57K USD | $20.4 22.3 USD | $20.8 22.74 USD | $193.66M 211.69M USD | 8.68 | $2.36 2.58 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
+1.38
|
$118.82M 129.88M USD | $2.01K 2.2K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.82M 129.88M USD | 14.47 | $0.76 0.83 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
-1.24
|
$56.6M 61.88M USD | $141 154.13 USD | $3.18 3.48 USD | $3.24 3.54 USD | $56.6M 61.88M USD | 13.82 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
-0.69
|
$38.1M 41.65M USD | $1.1K 1.2K USD | $2.86 3.13 USD | $2.88 3.15 USD | $38.1M 41.65M USD | 8.00 | $0.36 0.39 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.91 2.09 USD |
-1.8
|
$9.76M 10.67M USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $9.76M 10.67M USD | 21.22 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.28 1.4 USD |
+3.23
|
$8.19M 8.96M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.28 1.4 USD | $8.19M 8.96M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}