$2.3T
시가 총액
$86.39B
총 거래량
BTC 55.95%     ETH 9.46%
지배력

국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V. Davide Campari-Milano N.V. CPR.MI IT €5.50 6.35 USD
-0.29
€6.59B 7.61B USD €6.00M 6.92M USD €5.45 6.29 USD €5.60 6.46 USD €6.59B 7.61B USD 18.95 €0.29 0.33 USD
it B.F. S.p.A. BFG.MI IT €4.93 5.69 USD
-1
€1.29B 1.49B USD €61.24K 70.69K USD €4.93 5.69 USD €4.99 5.76 USD €1.29B 1.49B USD 123.25 €0.04 0.05 USD
it Italmobiliare S.p.A. ITM.MI IT €29.60 34.17 USD
+2.25
€1.24B 1.44B USD €11.26K 12.99K USD €29.00 33.48 USD €29.60 34.17 USD €1.24B 1.44B USD 22.42 €1.32 1.52 USD
it Intercos S.p.A. ICOS.MI IT €12.86 14.84 USD
-0.77
€1.21B 1.39B USD €44.40K 51.25K USD €12.80 14.78 USD €13.14 15.17 USD €1.21B 1.39B USD 25.21 €0.51 0.59 USD
it NewPrinces S.p.A. NWL.MI IT €16.53 19.08 USD
-0.12
€678.39M 783.09M USD €111.82K 129.08K USD €16.50 19.05 USD €16.97 19.59 USD €678.39M 783.09M USD 2.10 €7.86 9.07 USD
it MARR S.p.A. MARR.MI IT €6.73 7.77 USD
-0.74
€422.88M 488.15M USD €118.43K 136.71K USD €6.79 7.84 USD €6.89 7.95 USD €422.88M 488.15M USD 15.65 €0.43 0.5 USD
it Orsero S.p.A. ORS.MI IT €16.52 19.07 USD
+0.85
€283.10M 326.79M USD €38.60K 44.55K USD €16.38 18.91 USD €16.66 19.23 USD €283.10M 326.79M USD 10.07 €1.64 1.89 USD
it Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI IT €9.16 10.57 USD
+0.88
€208.00M 240.1M USD €79.98K 92.32K USD €8.98 10.37 USD €9.32 10.76 USD €208.00M 240.1M USD 32.71 €0.28 0.32 USD
it Italian Wine Brands S.p.A. IWB.MI IT €18.80 21.7 USD
-0.21
€175.32M 202.38M USD €10.45K 12.06K USD €18.62 21.49 USD €19.00 21.93 USD €175.32M 202.38M USD 10.68 €1.76 2.03 USD
it Enervit S.p.A. ENV.MI IT €4.58 5.29 USD
-4.58
€81.52M 94.11M USD €22.22K 25.65K USD €4.55 5.25 USD €4.90 5.66 USD €81.52M 94.11M USD 19.08 €0.24 0.28 USD
it Centrale del Latte d'Italia S.p.A. CLI.MI IT €4.06 4.69 USD
-0.49
€53.71M 62M USD €2.00K 2.31K USD €4.06 4.69 USD €4.10 4.73 USD €53.71M 62M USD 14.00 €0.29 0.33 USD
it Longino & Cardenal S.p.A. LON.MI IT €1.09 1.26 USD
0
€6.81M 7.86M USD €3.50K 4.04K USD €1.09 1.26 USD €1.11 1.28 USD €6.81M 7.86M USD 0 -€0.10 -0.1 USD
it Masi Agricola S.p.A. MASI.MI IT €4.76 5.49 USD
+1.28
€153.04M 176.66M USD €30.00 34.63 USD €4.76 5.49 USD €4.78 5.52 USD €153.04M 176.66M USD 0 -€0.04 -0.04 USD
it Valsoia S.p.A. VLS.MI IT €10.45 12.06 USD
+1.46
€112.75M 130.16M USD €3.26K 3.76K USD €10.25 11.83 USD €10.40 12.01 USD €112.75M 130.16M USD 13.39 €0.78 0.9 USD
it Alfio Bardolla Training Group S.p.A. ABTG.MI IT €1.42 1.64 USD
+3.65
€7.26M 8.38M USD €7.70K 8.89K USD €1.37 1.58 USD €1.42 1.64 USD €7.26M 8.38M USD 0 -€0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency