국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.87 6.41 USD |
-1.74
|
$7.21B 7.88B USD | $2.31M 2.52M USD | $5.86 6.41 USD | $5.96 6.51 USD | $7.21B 7.88B USD | 39.10 | $0.15 0.16 USD | |
| Italmobiliare S.p.A. ITM.MI | $32.55 35.58 USD |
+1.24
|
$1.38B 1.51B USD | $14.93K 16.32K USD | $31.9 34.87 USD | $32.55 35.58 USD | $1.38B 1.51B USD | 41.20 | $0.79 0.86 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
0
|
$1.14B 1.25B USD | $10.67K 11.66K USD | $4.32 4.72 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.4 12.46 USD |
+0.71
|
$1.11B 1.22B USD | $35.03K 38.29K USD | $11.12 12.16 USD | $11.58 12.66 USD | $1.11B 1.22B USD | 22.80 | $0.5 0.55 USD | |
| NewPrinces S.p.A. NWL.MI | $19.86 21.71 USD |
-0.3
|
$846.75M 925.61M USD | $15.45K 16.89K USD | $19.64 21.47 USD | $19.98 21.84 USD | $846.75M 925.61M USD | 5.10 | $3.89 4.25 USD | |
| MARR S.p.A. MARR.MI | $9.15 10 USD |
-0.76
|
$591.32M 646.39M USD | $36.3K 39.68K USD | $9.11 9.96 USD | $9.19 10.05 USD | $591.32M 646.39M USD | 15.50 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $17.74 19.39 USD |
-0.45
|
$304.94M 333.34M USD | $3.24K 3.54K USD | $17.64 19.28 USD | $17.8 19.46 USD | $304.94M 333.34M USD | 9.69 | $1.83 2 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.3 10.17 USD |
-0.43
|
$226.13M 247.19M USD | $1K 1.09K USD | $9.28 10.14 USD | $9.3 10.17 USD | $226.13M 247.19M USD | 18.60 | $0.5 0.55 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.8 23.83 USD |
-0.46
|
$202.43M 221.28M USD | $748 817.67 USD | $21.7 23.72 USD | $22.2 24.27 USD | $202.43M 221.28M USD | 8.65 | $2.52 2.75 USD | |
| Enervit S.p.A. ENV.MI | $4.8 5.25 USD |
-0.83
|
$85.44M 93.4M USD | $14.65K 16.02K USD | $4.8 5.25 USD | $4.88 5.33 USD | $85.44M 93.4M USD | 19.19 | $0.25 0.27 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $4.24 4.63 USD |
+1.44
|
$56.09M 61.31M USD | $12.3K 13.45K USD | $4.1 4.48 USD | $4.3 4.7 USD | $56.09M 61.31M USD | 13.67 | $0.31 0.34 USD | |
| Valsoia S.p.A. VLS.MI | $10.85 11.86 USD |
-0.91
|
$118.9M 129.97M USD | $945 1.03K USD | $10.8 11.81 USD | $10.85 11.86 USD | $118.9M 129.97M USD | 13.91 | $0.78 0.85 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.83 2 USD |
-1.61
|
$9.35M 10.22M USD | $7K 7.65K USD | $1.78 1.95 USD | $1.86 2.03 USD | $9.35M 10.22M USD | 20.33 | $0.09 0.1 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.01 1.1 USD |
0
|
$6.47M 7.08M USD | $2.5K 2.73K USD | $1 1.09 USD | $1.01 1.1 USD | $6.47M 7.08M USD | 0 | -$0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}