결과 페이지 22 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-1.2
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,600.00 0.1 USD |
-2.44
|
IDR 16.96T 1.08B USD | IDR 15.62M 998.34 USD | IDR 1,595.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 16.96T 1.08B USD | 10.60 | IDR 150.92 0.009 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.39
|
¥160B 1.08B USD | ¥80K 537.32 USD | ¥5,070 34.22 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.01 USD | ||
| KRBL Limited KRBL.BO | ₹389.30 4.71 USD |
+2.31
|
₹89.11B 1.08B USD | ₹61.99K 749.98 USD | ₹370.05 4.48 USD | ₹391.20 4.73 USD | ₹89.11B 1.08B USD | 14.62 | ₹26.62 0.32 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.44 1.57 USD |
-4
|
€969.19M 1.06B USD | €36.00 39.35 USD | €1.44 1.57 USD | €1.44 1.57 USD | €969.19M 1.06B USD | 0 | -€0.05 -0.05 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,585 30.95 USD |
-0.54
|
¥157B 1.06B USD | ¥52K 351.01 USD | ¥4,560 30.78 USD | ¥4,615 31.15 USD | ¥157B 1.06B USD | 19.50 | ¥235 1.59 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.97 | $12.90 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.10 13.23 USD |
-0.66
|
€956.66M 1.05B USD | €174.00 190.21 USD | €12.10 13.23 USD | €12.10 13.23 USD | €956.66M 1.05B USD | 9.83 | €1.23 1.34 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
0
|
₩1T 1.04B USD | ₩428 0.32 USD | ₩15,350 11.59 USD | ₩15,440 11.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Brim hf. BRIM.IC | ISK 73 0.54 USD |
+1.74
|
ISK 141B 1.03B USD | ISK 60K 444.24 USD | ISK 72 0.53 USD | ISK 72 0.53 USD | ISK 141B 1.03B USD | 16.78 | ISK 4 0.03 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,690.00 0.11 USD |
-1.74
|
IDR 16.10T 1.03B USD | IDR 8.94M 571.17 USD | IDR 1,685.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 16.10T 1.03B USD | 13.28 | IDR 127.18 0.008 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,470.00 0.09 USD |
+1.73
|
IDR 16.03T 1.02B USD | IDR 11.96M 764.05 USD | IDR 1,425.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 16.03T 1.02B USD | 9.79 | IDR 150.01 0.009 USD | ||
| Belc CO., LTD. 9974.T | ¥7,270 49.07 USD |
-0.82
|
¥151B 1.02B USD | ¥20K 134.33 USD | ¥7,250 48.94 USD | ¥7,350 49.61 USD | ¥151B 1.02B USD | 12.25 | ¥593 4 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹417.15 5.05 USD |
-2.77
|
₹84.24B 1.02B USD | ₹870.50K 10.53K USD | ₹407.80 4.93 USD | ₹430.80 5.21 USD | ₹84.24B 1.02B USD | 20.86 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹416.70 5.04 USD |
-2.87
|
₹84.15B 1.02B USD | ₹119.52K 1.45K USD | ₹408.65 4.94 USD | ₹430.00 5.2 USD | ₹84.15B 1.02B USD | 20.83 | ₹20.00 0.24 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
0
|
€927.36M 1.01B USD | €611.00 667.91 USD | €336.00 367.29 USD | €340.00 371.67 USD | €927.36M 1.01B USD | 9.74 | €34.47 37.68 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
-0.26
|
₩1T 1.01B USD | ₩4K 2.84 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.60 9.53 USD |
+0.72
|
SEK 10.31B 1.01B USD | SEK 957.00 93.42 USD | SEK 97.60 9.53 USD | SEK 97.60 9.53 USD | SEK 10.31B 1.01B USD | 19.25 | SEK 5.07 0.49 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
-1.4
|
€917.58M 1B USD | €229.00 250.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.84 | €1.78 1.95 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 15.60T 996.69M USD | IDR 2.66M 169.85 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 15.60T 996.69M USD | 12.93 | IDR 115.97 0.007 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,760 14.16 USD |
-0.05
|
₩1T 988.17M USD | ₩76K 56.99 USD | ₩18,720 14.13 USD | ₩18,820 14.21 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩129,100 97.45 USD |
-0.92
|
₩1T 979.78M USD | ₩18K 13.51 USD | ₩128,100 96.69 USD | ₩132,800 100.24 USD | ₩1T 979.78M USD | 0 | ₩0 0 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.77 9.59 USD |
-0.34
|
€893.70M 976.94M USD | €412.00 450.37 USD | €8.77 9.59 USD | €8.77 9.59 USD | €893.70M 976.94M USD | 11.85 | €0.74 0.81 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
-1.5
|
€893.63M 976.86M USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.83 | €11.07 12.1 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,341.15 16.23 USD |
+2.51
|
₹80.08B 968.81M USD | ₹4.79K 57.96 USD | ₹1,281.00 15.5 USD | ₹1,343.95 16.26 USD | ₹80.08B 968.81M USD | 47.04 | ₹28.51 0.34 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
0
|
€884.25M 966.6M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €884.25M 966.6M USD | 6.47 | €4.11 4.49 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
-1.57
|
IDR 15.06T 962.41M USD | IDR 835.00K 53.36 USD | IDR 7,800.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 15.06T 962.41M USD | 10.63 | IDR 736.09 0.05 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,160 6.16 USD |
-1.45
|
₩1T 960.29M USD | ₩100K 75.72 USD | ₩8,090 6.11 USD | ₩8,290 6.26 USD | ₩1T 960.29M USD | 0 | ₩0 0 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,287.50 15.58 USD |
-0.34
|
₹79.05B 956.37M USD | ₹145.94K 1.77K USD | ₹1,260.40 15.25 USD | ₹1,294.00 15.66 USD | ₹79.05B 956.37M USD | 57.91 | ₹22.23 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,286.90 15.57 USD |
-0.56
|
₹79.01B 955.93M USD | ₹4.90K 59.28 USD | ₹1,261.00 15.26 USD | ₹1,295.80 15.68 USD | ₹79.01B 955.93M USD | 58.15 | ₹22.13 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.70 4.36 USD |
+6.71
|
₹78.96B 955.24M USD | ₹4.16M 50.3K USD | ₹335.65 4.06 USD | ₹361.30 4.37 USD | ₹78.96B 955.24M USD | 30.18 | ₹11.95 0.14 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
0
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹359.50 4.35 USD |
+6.53
|
₹78.69B 952.06M USD | ₹130.99K 1.58K USD | ₹340.35 4.12 USD | ₹360.85 4.37 USD | ₹78.69B 952.06M USD | 30.10 | ₹11.94 0.14 USD | ||
| Elders Limited FTZ.F | €3.98 4.35 USD |
-0.5
|
€864.51M 945.03M USD | €2.00 2.19 USD | €3.98 4.35 USD | €3.98 4.35 USD | €864.51M 945.03M USD | 26.53 | €0.15 0.16 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,400 54.65 USD |
+0.14
|
₩1T 941.58M USD | ₩2K 1.52 USD | ₩71,900 54.27 USD | ₩72,600 54.8 USD | ₩1T 941.58M USD | 0 | ₩0 0 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| IDP Education Limited 03F.F | €2.88 3.15 USD |
+1.41
|
€856.65M 936.43M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €856.65M 936.43M USD | 32.00 | €0.09 0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.46 21.27 USD |
+1.78
|
€839.81M 918.03M USD | €50.00 54.66 USD | €19.46 21.27 USD | €19.46 21.27 USD | €839.81M 918.03M USD | 9.44 | €2.06 2.25 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,200 15.25 USD |
-0.49
|
₩1T 917.25M USD | ₩85K 64.24 USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩1T 917.25M USD | 0 | ₩0 0 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$917.03M — | $100.00 — | $0.89 — | $0.89 — | $917.03M — | 29.66 | $0.03 — | ||
| Grieg Seafood ASA 0GW8.IL | NOK 75.30 7.22 USD |
+1.41
|
NOK 9.49B 910.83M USD | NOK 103.00 9.88 USD | NOK 75.30 7.22 USD | NOK 75.30 7.22 USD | NOK 9.49B 910.83M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.19 | $2.73 — | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
0
|
€823.85M 900.58M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €823.85M 900.58M USD | 7.75 | €0.01 0.01 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,221.60 14.78 USD |
+0.1
|
₹73.71B 891.74M USD | ₹12.13K 146.69 USD | ₹1,191.00 14.41 USD | ₹1,223.30 14.8 USD | ₹73.71B 891.74M USD | 28.32 | ₹43.13 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,219.95 14.76 USD |
-0.22
|
₹73.60B 890.4M USD | ₹1.39K 16.8 USD | ₹1,190.50 14.4 USD | ₹1,220.00 14.76 USD | ₹73.60B 890.4M USD | 28.32 | ₹43.07 0.52 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
-3.38
|
€812.43M 888.1M USD | €152.00 166.16 USD | €14.30 15.63 USD | €14.30 15.63 USD | €812.43M 888.1M USD | 8.26 | €1.73 1.89 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,820.00 0.31 USD |
-0.82
|
IDR 13.84T 884.66M USD | IDR 67.60K 4.32 USD | IDR 4,800.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 13.84T 884.66M USD | 7.53 | IDR 640.06 0.04 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,690.00 4.36 USD |
-0.27
|
ARS 746.99B 882.96M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 746.99B 882.96M USD | 0 | -ARS 339.90 -0.4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,310 69.6 USD |
-0.39
|
¥131B 882.95M USD | ¥16K 106.65 USD | ¥10,230 69.06 USD | ¥10,430 70.41 USD | ¥131B 882.95M USD | 15.95 | ¥646 4.36 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.62 13.8 USD |
-1.1
|
€803.89M 878.76M USD | €57.00 62.31 USD | €12.62 13.8 USD | €12.62 13.8 USD | €803.89M 878.76M USD | 15.77 | €0.80 0.87 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
-0.71
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
-0.33
|
IDR 13.69T 874.51M USD | IDR 1.45M 92.5 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 762.80 0.05 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,558 17.27 USD |
+0.47
|
¥129B 867.9M USD | ¥93K 629.8 USD | ¥2,539 17.14 USD | ¥2,563 17.3 USD | ¥129B 867.9M USD | 21.53 | ¥119 0.8 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-2.34
|
€786.51M 859.76M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €786.51M 859.76M USD | 16.69 | €0.01 0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 364.00 0.02 USD |
0
|
IDR 13.42T 857.79M USD | IDR 333.60K 21.32 USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.42T 857.79M USD | 22.24 | IDR 16.36 0.001 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
-1.57
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,825.00 0.63 USD |
0
|
IDR 12.87T 822.46M USD | IDR 200.00 0.01 USD | IDR 9,825.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 12.87T 822.46M USD | 10.86 | IDR 904.55 0.06 USD | ||
| Savencia SA BGJ.F | €57.40 62.75 USD |
0
|
€750.26M 820.13M USD | €30.00 32.79 USD | €57.40 62.75 USD | €57.40 62.75 USD | €750.26M 820.13M USD | 8.69 | €6.60 7.21 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
-0.35
|
€745.68M 815.13M USD | €61.00 66.68 USD | €57.60 62.96 USD | €57.60 62.96 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,500 90.96 USD |
-0.41
|
₩1T 804.18M USD | ₩8K 6.26 USD | ₩119,900 90.5 USD | ₩121,700 91.86 USD | ₩1T 804.18M USD | 0 | ₩0 0 USD | ||
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
-0.21
|
€731.95M 800.12M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €731.95M 800.12M USD | 10.17 | €2.34 2.56 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 374.00 0.02 USD |
-1.06
|
IDR 12.50T 799.08M USD | IDR 22.45M 1.43K USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.50T 799.08M USD | 18.65 | IDR 20.05 0.001 USD | ||
| Mission Produce, Inc. 5YM.F | €10.10 11.04 USD |
-0.98
|
€727.50M 795.26M USD | €135.00 147.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €727.50M 795.26M USD | 21.48 | €0.47 0.51 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
-0.43
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,635 24.54 USD |
+0.14
|
¥116B 782.3M USD | ¥11K 72.9 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥116B 782.3M USD | 10.51 | ¥346 2.33 USD | ||
| Acomo N.V. 8AC.F | €23.75 25.96 USD |
-0.21
|
€714.29M 780.82M USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €714.29M 780.82M USD | 10.14 | €2.34 2.56 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,036 1.05 USD |
-0.38
|
CLP 766B 777.27M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 766B 777.27M USD | 9.80 | CLP 106 0.11 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
0
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.32 6.9 USD |
+4.29
|
€708.82M 774.84M USD | €1.00 1.09 USD | €6.32 6.9 USD | €6.32 6.9 USD | €708.82M 774.84M USD | 3.85 | €1.64 1.79 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 505.00 0.03 USD |
0
|
IDR 12.12T 774.49M USD | IDR 5.26M 336.02 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 12.12T 774.49M USD | 27.40 | IDR 18.43 0.001 USD | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
0
|
€707.68M 773.59M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €707.68M 773.59M USD | 35.02 | €0.20 0.22 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.10 8.74 USD |
-0.11
|
NOK 7.99B 766.44M USD | NOK 53.00 5.08 USD | NOK 89.00 8.54 USD | NOK 91.10 8.74 USD | NOK 7.99B 766.44M USD | 0 | -NOK 0.90 -0.08 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,675.00 0.36 USD |
0
|
IDR 11.96T 764.09M USD | IDR 203.30K 12.99 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.80 0.03 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.60 6.3 USD |
+0.09
|
₹62.28B 753.48M USD | ₹14.85K 179.66 USD | ₹513.00 6.21 USD | ₹523.15 6.33 USD | ₹62.28B 753.48M USD | 48.29 | ₹10.78 0.13 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.58 0.13 USD |
+0.88
|
THB 26.67B 750.43M USD | THB 4.72M 132.94K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| Seneca Foods Corporation SENEB | $108.68 — |
-9.81
|
$744.60M — | $73.00 — | $108.68 — | $108.68 — | $744.60M — | 12.59 | $8.63 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,435 1.46 USD |
-0.54
|
CLP 733B 744.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 733B 744.24M USD | 10.30 | CLP 139 0.14 USD | ||
| TTET Union Corporation 1232.TW | NT$146.00 4.64 USD |
+0.34
|
NT$23.36B 742.15M USD | NT$22.09K 702.01 USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.36B 742.15M USD | 18.15 | NT$8.04 0.26 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Earth Corporation 4985.T | ¥4,960 33.48 USD |
-0.8
|
¥108B 731.49M USD | ¥74K 496.82 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥108B 731.49M USD | 20.41 | ¥243 1.64 USD | ||
| Udemy, Inc. 7WH.F | €4.41 4.82 USD |
+0.59
|
€663.35M 725.14M USD | €43.00 47 USD | €4.41 4.82 USD | €4.41 4.82 USD | €663.35M 725.14M USD | 0 | -€0.03 -0.03 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| MARR S.p.A. 0NSS.IL | €9.02 9.86 USD |
+0.45
|
€657.58M 718.82M USD | €12.00K 13.12K USD | €9.02 9.86 USD | €9.02 9.86 USD | €657.58M 718.82M USD | 17.34 | €0.52 0.57 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.70 4.04 USD |
+1.09
|
€650.74M 711.35M USD | €300.00 327.94 USD | €3.70 4.04 USD | €3.70 4.04 USD | €650.74M 711.35M USD | 0 | -€2.57 -2.8 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||