결과 페이지 22 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marfrig Global Foods S.A. MGP1.SG | $1.72 1.88 USD |
+1.18
|
$1.91B 2.08B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+5.29
|
$1.91B 2.08B USD | $2.22K 2.43K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.17
|
$1.9B 2.07B USD | $0 0 USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.18
|
$1.89B 2.07B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $1.89B 2.07B USD | 19.25 | $2.96 3.24 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $24M 675.31K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
-0.91
|
$1.87B 2.04B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.87B 2.04B USD | 0 | -$0.26 -0.2 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
0
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.87B 2.04B USD | 4.00 | $0.11 0.12 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
0
|
$1.86B 2.04B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.86B 2.04B USD | 30.55 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.57 | $2.22 2.43 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.83B 2.01B USD | $21.16K 23.13K USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
-0.4
|
$1.83B 2.01B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.02 5.49 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $5.05 5.52 USD |
-0.39
|
$1.83B 2.01B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-1.87
|
$1.83B 2.01B USD | $56 61.22 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $451 5.46 USD |
+1.12
|
$165.61B 2B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $454 5.49 USD | $165.61B 2B USD | 47.12 | $9.57 0.12 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$2B — | $1K — | $5.42 — | $5.42 — | $2B — | 0 | -$0.11 — | |
| Bell Food Group AG BELL.SW | $277.5 315.74 USD |
+1.46
|
$1.74B 1.98B USD | $755 859.03 USD | $272 309.48 USD | $277.5 315.74 USD | $1.74B 1.98B USD | 13.43 | $20.65 23.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,375 22.78 USD |
+0.27
|
$292.92B 1.98B USD | $109.8K 741.18 USD | $3,331 22.49 USD | $3,411 23.03 USD | $292.92B 1.98B USD | 4.84 | $696.09 4.7 USD | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
-4.9
|
$1.78B 1.95B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.78B 1.95B USD | 12.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.94 2.12 USD |
0
|
$1.78B 1.95B USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.78B 1.95B USD | 12.93 | $0.15 0.16 USD | |
| House Foods Group Inc. 2810.T | $2,973.5 20.07 USD |
+0.46
|
$288.07B 1.94B USD | $49K 330.76 USD | $2,956 19.95 USD | $2,980 20.12 USD | $288.07B 1.94B USD | 16.46 | $180.56 1.22 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.08K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 24.28 | $2.84 0.08 USD | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.91B — | $1.09K — | $11 — | $11 — | $1.91B — | 13.58 | $0.81 — | |
| Austevoll Seafood ASA 0DNW.IL | $94.79 9.09 USD |
-0.98
|
$19.92B 1.91B USD | $8.1K 777.02 USD | $0 0 USD | $0 0 USD | $19.92B 1.91B USD | 17.75 | $5.34 0.51 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
+5.26
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.74B 1.9B USD | 13.33 | $0.03 0.03 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6.41K 180.25 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
-1.03
|
$1.73B 1.89B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.73B 1.89B USD | 4.68 | $4.12 4.5 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+2.52
|
$1.71B 1.87B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 75.81 | $0.43 0.47 USD | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.87B — | $1.58K — | $1.8 — | $1.8 — | $1.87B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $300 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
| Austevoll Seafood ASA Z85.F | $8.39 9.17 USD |
+3.97
|
$1.69B 1.85B USD | $1 1.09 USD | $8.15 8.9 USD | $8.39 9.17 USD | $1.69B 1.85B USD | 838.50 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.6
|
$1.69B 1.85B USD | $297 324.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.69B 1.85B USD | 12.26 | $0.03 0.03 USD | |
| Paltac Corporation 8283.T | $4,289 28.95 USD |
+1.23
|
$269.55B 1.82B USD | $27.4K 184.96 USD | $4,261 28.76 USD | $4,309 29.09 USD | $269.55B 1.82B USD | 12.45 | $344.47 2.33 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.59M 269.88K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.81B — | $800 — | $8.64 — | $8.64 — | $1.81B — | 864.00 | $0.01 — | |
| Philip Morris CR a.s. TBK.F | $596 651.51 USD |
-1.32
|
$1.65B 1.81B USD | $75 81.99 USD | $596 651.51 USD | $596 651.51 USD | $1.65B 1.81B USD | 12.10 | $49.23 53.82 USD | |
| Nongshim Co., Ltd. 004370.KS | $412,500 311.37 USD |
+3.38
|
$2.39T 1.8B USD | $60.27K 45.49 USD | $406,000 306.46 USD | $426,500 321.94 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| The Andersons, Inc. AKG.F | $48.1 52.58 USD |
+0.54
|
$1.64B 1.79B USD | $250 273.28 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.64B 1.79B USD | 14.75 | $3.26 3.56 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.63B 1.78B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 11.86 | $0.86 0.94 USD | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.77B — | $22.02K — | $14.82 — | $15 — | $1.77B — | 87.14 | $0.17 — | |
| MGP Ingredients, Inc. M1I.F | $73.5 80.35 USD |
+1.38
|
$1.62B 1.77B USD | $95 103.85 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.62B 1.77B USD | 18.46 | $3.98 4.35 USD | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+0.74
|
$1.62B 1.77B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 91.33 | $0.15 0.16 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
+0.5
|
$1.62B 1.77B USD | $126 137.74 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.62B 1.77B USD | 9.44 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
-0.27
|
$40.91B 1.76B USD | $338 14.58 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $73 79.8 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $1.61B 1.76B USD | 18.29 | $3.99 4.36 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,109 27.74 USD |
+0.1
|
$261.29B 1.76B USD | $32.8K 221.41 USD | $4,109 27.74 USD | $4,123 27.83 USD | $261.29B 1.76B USD | 17.40 | $236.04 1.59 USD | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| Afya Limited 1AY.F | $17.4 19.02 USD |
+0.58
|
$1.6B 1.75B USD | $15 16.4 USD | $16.9 18.47 USD | $17.4 19.02 USD | $1.6B 1.75B USD | 22.30 | $0.78 0.85 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.54
|
$1.57B 1.71B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
+0.84
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.69B USD | 17.14 | $1.4 1.53 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
+2.31
|
$1.5B 1.64B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.5B 1.64B USD | 14.25 | $0.31 0.34 USD | |
| First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.02K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
0
|
$240.47B 1.62B USD | $9.1K 61.43 USD | $4,220 28.49 USD | $4,255 28.72 USD | $240.47B 1.62B USD | 15.52 | $273.06 1.84 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.61B — | $312 — | $22.22 — | $24.57 — | $1.61B — | 13.38 | $1.66 — | |
| Vital Farms, Inc. 5KH.F | $34.6 37.82 USD |
+2.98
|
$1.46B 1.6B USD | $11 12.02 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.46B 1.6B USD | 43.79 | $0.79 0.86 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.2 39.57 USD |
+1.12
|
$1.44B 1.57B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.44B 1.57B USD | 44.14 | $0.82 0.9 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,360 36.18 USD |
+0.37
|
$232.82B 1.57B USD | $17.5K 118.13 USD | $5,310 35.84 USD | $5,380 36.32 USD | $232.82B 1.57B USD | 10.30 | $520.12 3.51 USD | |
| Benesse BSEFY | $16.54 — |
+2.41
|
$1.57B — | $486 — | $16.54 — | $16.54 — | $1.57B — | 24.32 | $0.68 — | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.43B 1.56B USD | $280 306.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 10.43 | $2.09 2.28 USD | |
| BGF retail CO., LTD. 282330.KS | $119,100 89.9 USD |
-0.83
|
$2.06T 1.55B USD | $11.87K 8.96 USD | $119,100 89.9 USD | $121,000 91.34 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.55B — | $202 — | $39 — | $39.79 — | $1.55B — | 14.01 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,479.5 16.74 USD |
-0.64
|
$224.67B 1.52B USD | $128.4K 866.74 USD | $2,471.5 16.68 USD | $2,493.5 16.83 USD | $224.67B 1.52B USD | 14.98 | $165.45 1.12 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.1 26.34 USD |
+0.08
|
$1.38B 1.51B USD | $0 0 USD | $24.08 26.32 USD | $24.1 26.34 USD | $1.38B 1.51B USD | 28.69 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.98 26.21 USD |
+0.29
|
$1.38B 1.51B USD | $40 43.73 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.38B 1.51B USD | 28.54 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,350 26.68 USD |
+0.86
|
$1.93T 1.45B USD | $20 0.02 USD | $35,050 26.46 USD | $35,400 26.72 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $70.5 77.07 USD |
+4.44
|
$1.33B 1.45B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.33B 1.45B USD | 8.26 | $8.53 9.32 USD | |
| LOTTE Corporation 004990.KS | $26,600 20.08 USD |
0
|
$1.91T 1.44B USD | $30.26K 22.84 USD | $26,550 20.04 USD | $26,850 20.27 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.75 33.61 USD |
+0.49
|
$1.31B 1.43B USD | $32 34.98 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.31B 1.43B USD | 19.58 | $1.57 1.72 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,160 14.46 USD |
-0.16
|
$1.89T 1.43B USD | $24.42K 18.44 USD | $19,070 14.39 USD | $19,400 14.64 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ADGO.BA | $11,394.5 13.47 USD |
-4.44
|
$1.19T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.4B USD | 5.45 | $2.09K 2.47 USD | |
| Cosmax, Inc. 192820.KS | $163,400 123.34 USD |
+1.87
|
$1.85T 1.4B USD | $75.17K 56.74 USD | $157,500 118.89 USD | $164,600 124.25 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,782.6 21.57 USD |
+3.24
|
$113.97B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.97B 1.38B USD | 43.31 | $41.15 0.5 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,363.5 15.95 USD |
+0.49
|
$203.18B 1.37B USD | $49.3K 332.79 USD | $2,345 15.83 USD | $2,380 16.07 USD | $203.18B 1.37B USD | 33.16 | $71.27 0.48 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $636 7.69 USD |
+0.74
|
$112.9B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.9B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.55 7.69 USD |
+0.67
|
$112.82B 1.36B USD | $2.37K 28.61 USD | $622.05 7.53 USD | $643 7.78 USD | $112.82B 1.36B USD | 13.16 | $48.29 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,768.3 21.39 USD |
+2.51
|
$112.52B 1.36B USD | $1.23K 14.93 USD | $1,747.5 21.14 USD | $1,788 21.63 USD | $112.52B 1.36B USD | 42.98 | $41.14 0.5 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.24B 1.35B USD | 14.44 | $1.8 1.97 USD | |
| Universal Corporation UVV.F | $50.2 54.88 USD |
+2.16
|
$1.23B 1.35B USD | $200 218.63 USD | $49.9 54.55 USD | $50.2 54.88 USD | $1.23B 1.35B USD | 10.26 | $4.89 5.35 USD | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101.18 14.84 USD |
+0.38
|
$9.08B 1.33B USD | $600 87.97 USD | $0 0 USD | $0 0 USD | $9.08B 1.33B USD | 6.40 | $15.8 2.32 USD | |
| Seria Co., Ltd. 2782.T | $2,620 17.69 USD |
+0.34
|
$197.13B 1.33B USD | $89.9K 606.85 USD | $2,598 17.54 USD | $2,624 17.71 USD | $197.13B 1.33B USD | 21.76 | $120.37 0.81 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,558.8 18.86 USD |
+0.56
|
$108.76B 1.32B USD | $100 1.21 USD | $1,550 18.75 USD | $1,561 18.89 USD | $108.76B 1.32B USD | 15.83 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,550.15 18.75 USD |
+0.04
|
$108.16B 1.31B USD | $3.91K 47.28 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.16B 1.31B USD | 15.75 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $558.35 6.76 USD |
+0.39
|
$107.35B 1.3B USD | $671 8.12 USD | $554.45 6.71 USD | $559.3 6.77 USD | $107.35B 1.3B USD | 29.84 | $18.71 0.23 USD | |
| E-MART Inc. 139480.KS | $64,100 48.39 USD |
-2.14
|
$1.72T 1.3B USD | $102.49K 77.36 USD | $63,700 48.08 USD | $65,500 49.44 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.65 6.72 USD |
-0.08
|
$106.83B 1.29B USD | $16.2K 195.98 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.83B 1.29B USD | 29.68 | $18.72 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||