결과 페이지 22 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 48.99K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
-1.63
|
$1.45B 1.59B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.45B 1.59B USD | 22.00 | $0.11 0.12 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.42B 1.55B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $40K — | $0.39 — | $0.39 — | $1.53B — | 12.91 | $0.03 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,000 64.16 USD |
-1.16
|
$2.01T 1.51B USD | $210.11K 158.6 USD | $84,300 63.63 USD | $87,200 65.82 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.38B 1.51B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.38B 1.51B USD | 13.07 | $1.17 1.28 USD | |
| Pigeon PGENY | $3.13 — |
0
|
$1.51B — | $200 — | $3.13 — | $3.13 — | $1.51B — | 24.07 | $0.13 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $338.75 4.1 USD |
-1.08
|
$124.39B 1.5B USD | $14.42K 174.45 USD | $338.3 4.09 USD | $344.35 4.17 USD | $124.39B 1.5B USD | 33.57 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,946.6 23.55 USD |
+3.02
|
$123.87B 1.5B USD | $240.95K 2.92K USD | $1,896.1 22.94 USD | $1,954.1 23.64 USD | $123.87B 1.5B USD | 35.71 | $54.5 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
+2.92
|
$123.76B 1.5B USD | $4.63K 56.05 USD | $1,895.3 22.93 USD | $1,956.05 23.66 USD | $123.76B 1.5B USD | 35.71 | $54.46 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $612.1 7.41 USD |
+1.35
|
$123.58B 1.5B USD | $36.35K 439.81 USD | $605.75 7.33 USD | $618.65 7.48 USD | $123.58B 1.5B USD | 28.40 | $21.55 0.26 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
-0.98
|
$1.36B 1.48B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.36B 1.48B USD | 10.52 | $2.69 2.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $111,500 84.16 USD |
+1.83
|
$1.93T 1.45B USD | $80.88K 61.05 USD | $107,900 81.45 USD | $113,200 85.45 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
0
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 16.04 | $3.3 3.61 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $55.9K 377.34 USD | $6,520 44.01 USD | $6,590 44.48 USD | $209.25B 1.41B USD | 25.51 | $257.54 1.74 USD | |
| CCL Products (India) Limited CCL.BO | $874.4 10.58 USD |
-2.39
|
$116.45B 1.41B USD | $14.6K 176.58 USD | $867.7 10.5 USD | $900.85 10.9 USD | $116.45B 1.41B USD | 37.59 | $23.26 0.28 USD | |
| UIE Plc UIE.CO | $306.5 44.94 USD |
-0.49
|
$9.58B 1.41B USD | $7.47K 1.09K USD | $308 45.16 USD | $308 45.16 USD | $9.58B 1.41B USD | 19.46 | $15.75 2.31 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
+0.51
|
$1.28B 1.4B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 25.12 | $1.56 1.71 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.39B — | $449 — | $4.53 — | $4.53 — | $1.39B — | 11.32 | $0.4 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.96K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,100 34.8 USD |
-1.6
|
$1.83T 1.38B USD | $54.13K 40.86 USD | $45,400 34.27 USD | $47,500 35.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.38B — | $4.77K — | $2.27 — | $2.27 — | $1.38B — | 0.16 | $13.44 — | |
| Greencore Group plc GNCGY | $12.23 — |
0
|
$1.38B — | $3.03K — | $12.23 — | $12.73 — | $1.38B — | 0.22 | $53.77 — | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.25B 1.36B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.25B 1.36B USD | 40.79 | $0.25 0.27 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,350 15.86 USD |
+0.04
|
$201.69B 1.36B USD | $199.4K 1.35K USD | $2,349 15.86 USD | $2,365 15.96 USD | $201.69B 1.36B USD | 11.69 | $200.93 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
+0.42
|
$199.76B 1.35B USD | $166.1K 1.12K USD | $2,645 17.85 USD | $2,677 18.07 USD | $199.76B 1.35B USD | 17.79 | $149.21 1.01 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+2.31
|
$1.23B 1.35B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.23B 1.35B USD | 0.23 | $11.47 12.54 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Spectrum Brands Holdings, Inc. H221.F | $48.4 52.91 USD |
-0.41
|
$1.21B 1.32B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.32B USD | 26.02 | $1.86 2.03 USD | |
| Vital Farms, Inc. 5KH.F | $26.2 28.64 USD |
-0.76
|
$1.19B 1.3B USD | $570 623.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.19B 1.3B USD | 26.73 | $0.98 1.07 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.19B 1.3B USD | 27.44 | $2.35 2.57 USD | |
| Adecoagro S.A. ADGO.BA | $10,900 12.88 USD |
+0.46
|
$1.09T 1.29B USD | $5.75K 6.8 USD | $10,800 12.77 USD | $10,925 12.91 USD | $1.09T 1.29B USD | 10.29 | $1.06K 1.25 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.17B 1.28B USD | 8.00 | $0.5 0.55 USD | |
| Vitasoy VTSYF | $1.2 — |
-6.25
|
$1.28B — | $815 — | $1.2 — | $1.2 — | $1.28B — | 120.00 | $0.01 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Dole plc 4CB.F | $11.86 12.96 USD |
-0.34
|
$1.14B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.14B 1.25B USD | 10.98 | $1.08 1.18 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Europris ASA 0RAI.IL | $80.6 7.73 USD |
+0.62
|
$12.98B 1.25B USD | $32.07K 3.08K USD | $80 7.67 USD | $80.9 7.76 USD | $12.98B 1.25B USD | 13.84 | $5.82 0.56 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Life Corporation 8194.T | $2,117 14.29 USD |
+1.05
|
$183.16B 1.24B USD | $186.2K 1.26K USD | $2,095 14.14 USD | $2,120 14.31 USD | $183.16B 1.24B USD | 10.84 | $195.19 1.32 USD | |
| Molinos Agro S.A. MOLA.BA | $21,375 25.27 USD |
-0.58
|
$1.04T 1.23B USD | $665 0.79 USD | $20,950 24.76 USD | $21,775 25.74 USD | $1.04T 1.23B USD | 21.85 | $978.25 1.16 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,706 18.27 USD |
-0.11
|
$182.55B 1.23B USD | $125.9K 849.86 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.55B 1.23B USD | 13.14 | $205.93 1.39 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.13
|
$1.12B 1.22B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.12B 1.22B USD | 11.71 | $2.24 2.45 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
-2.3
|
$1.12B 1.22B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.12B 1.22B USD | 17.46 | $0.39 0.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.1B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.1B 1.21B USD | 12.69 | $1.26 1.38 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.1B 1.2B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.2B USD | 15.23 | $1.51 1.65 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $4.9K 0.31 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.51 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.02 | $254.45 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $8.26M 527.57 USD | $920 0.06 USD | $940 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.07B 1.17B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
+11.63
|
$1.15B — | $913 — | $2.4 — | $2.4 — | $1.15B — | 40.00 | $0.06 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
0
|
$18.02T 1.15B USD | $24.91M 1.59K USD | $1,540 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.95 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.35 12.81 USD |
+1.33
|
$7.84B 1.15B USD | $584 85.63 USD | $86.1 12.62 USD | $87.1 12.77 USD | $7.84B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.05B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+0.32
|
$168.75B 1.14B USD | $259K 1.75K USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.75B 1.14B USD | 7.81 | $276.74 1.87 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $429.9 5.2 USD |
-2.62
|
$94.1B 1.14B USD | $28.56K 345.54 USD | $428.5 5.18 USD | $444 5.37 USD | $94.1B 1.14B USD | 39.51 | $10.88 0.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.14 USD |
-0.8
|
$1.04B 1.14B USD | $21.71K 23.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.14B USD | 0 | -$0.02 -0.02 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,370 36.25 USD |
+0.37
|
$167.32B 1.13B USD | $17.3K 116.78 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.32B 1.13B USD | 11.91 | $450.54 3.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $701.91K 5.16K USD | $83 0.61 USD | $84.5 0.62 USD | $153.2B 1.13B USD | 29.85 | $2.78 0.02 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| The Andersons, Inc. AKG.F | $29.82 32.6 USD |
-0.6
|
$1.03B 1.12B USD | $64 69.96 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.03B 1.12B USD | 10.72 | $2.78 3.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,470 0.09 USD |
0
|
$17.58T 1.12B USD | $10.22M 653.38 USD | $1,455 0.09 USD | $1,480 0.09 USD | $17.58T 1.12B USD | 75.46 | $19.48 0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.52B 1.11B USD | $19.82M 557.64K USD | $9.9 0.28 USD | $10 0.28 USD | $39.52B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.11B — | $9.61K — | $25.72 — | $25.72 — | $1.11B — | 28.89 | $0.89 — | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $615 0.73 USD |
+1.99
|
$931.53B 1.1B USD | $46.63K 55.12 USD | $591 0.7 USD | $616 0.73 USD | $931.53B 1.1B USD | 0 | -$14.28 -0.01 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $238 14.09 USD | $39 2.31 USD | $39 2.31 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$995.23M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.23M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.1 20.88 USD |
-0.52
|
$979.94M 1.07B USD | $74 80.89 USD | $19.1 20.88 USD | $19.1 20.88 USD | $979.94M 1.07B USD | 212.22 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
-4.43
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 11.98 | $2.52 2.75 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$979.03M 1.07B USD | $17.29K 18.9K USD | $0.34 0.38 USD | $0.34 0.38 USD | $979.03M 1.07B USD | 8.75 | $0.04 0.04 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.05 156.61 USD |
-0.91
|
$1.44B 1.07B USD | $1.1K 818.49 USD | $210.25 156.02 USD | $213 158.06 USD | $1.44B 1.07B USD | 12.53 | $16.84 12.5 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
-2.44
|
$976.57M 1.07B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $976.57M 1.07B USD | 0 | -$0.4 -0.4 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
+0.02
|
$975.66M 1.07B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $975.66M 1.07B USD | 24.18 | $0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $406 — | $26.23 — | $26.23 — | $1.06B — | 5.58 | $4.7 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.05B — | $315 — | $160 — | $160 — | $1.05B — | 13.00 | $12.3 — | |
| HITEJINRO Co., Ltd. 000087.KS | $15,670 11.83 USD |
0
|
$1.39T 1.05B USD | $1.61K 1.21 USD | $15,610 11.78 USD | $15,790 11.92 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
+0.74
|
$1.39T 1.05B USD | $187.57K 141.59 USD | $20,100 15.17 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
-0.86
|
$961.64M 1.05B USD | $17 18.58 USD | $23 25.14 USD | $23.2 25.36 USD | $961.64M 1.05B USD | 29.11 | $0.79 0.86 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.99 3.26 USD |
+0.44
|
$17.73B 1.05B USD | $6.29K 372.33 USD | $54.1 3.2 USD | $54.99 3.26 USD | $17.73B 1.05B USD | 12.55 | $4.38 0.26 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.5
|
$1.38T 1.04B USD | $6.2K 4.68 USD | $396,500 299.29 USD | $403,500 304.58 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,401.6 16.96 USD |
-1.97
|
$86.01B 1.04B USD | $95.87K 1.16K USD | $1,398.4 16.92 USD | $1,434.7 17.36 USD | $86.01B 1.04B USD | 58.81 | $23.83 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.7 16.96 USD |
-1.98
|
$86.01B 1.04B USD | $11.92K 144.2 USD | $1,399 16.93 USD | $1,431 17.31 USD | $86.01B 1.04B USD | 58.82 | $23.83 0.29 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
-0.29
|
$153.52B 1.04B USD | $134.9K 910.61 USD | $3,044 20.55 USD | $3,066 20.7 USD | $153.52B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,350 49.61 USD |
+4.4
|
$153.22B 1.03B USD | $57K 384.77 USD | $7,190 48.53 USD | $7,460 50.36 USD | $153.22B 1.03B USD | 12.37 | $593.88 4.01 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$944.11M 1.03B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $944.11M 1.03B USD | 8.11 | $0.77 0.84 USD | |
| Hilton Food Group plc FAG.F | $10.5 11.48 USD |
+1.94
|
$944.01M 1.03B USD | $100 109.31 USD | $10.2 11.15 USD | $10.5 11.48 USD | $944.01M 1.03B USD | 21.00 | $0.5 0.55 USD | |
| KRBL Limited KRBL.BO | $372.1 4.5 USD |
+1.43
|
$85.17B 1.03B USD | $55.49K 671.32 USD | $367.2 4.44 USD | $376 4.55 USD | $85.17B 1.03B USD | 17.88 | $20.8 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||