국가: 캐나다 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (61)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
필수 소비재 (61)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$38.99 28.93 USD |
+0.26
|
CA$534.38B 396.54B USD | CA$20.60K 15.29K USD | CA$38.85 28.83 USD | CA$39.24 29.12 USD | CA$534.38B 396.54B USD | 45.87 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$61.76 45.83 USD |
+0.24
|
CA$72.95B 54.13B USD | CA$1.37M 1.02M USD | CA$61.02 45.28 USD | CA$62.13 46.1 USD | CA$72.95B 54.13B USD | 30.12 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$200.08 148.47 USD |
+0.37
|
CA$54.74B 40.62B USD | CA$584.88K 434.01K USD | CA$197.56 146.6 USD | CA$200.45 148.74 USD | CA$54.74B 40.62B USD | 42.57 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$95.71 71.02 USD |
+0.46
|
CA$36.59B 27.15B USD | CA$294.98K 218.89K USD | CA$94.34 70.01 USD | CA$96.22 71.4 USD | CA$36.59B 27.15B USD | 25.59 | CA$3.74 2.78 USD | ||
| Metro Inc. MRU.TO | CA$99.53 73.86 USD |
+0.21
|
CA$21.37B 15.86B USD | CA$335.42K 248.9K USD | CA$98.41 73.03 USD | CA$99.91 74.14 USD | CA$21.37B 15.86B USD | 21.49 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.34 30.68 USD |
-0.07
|
CA$16.96B 12.58B USD | CA$879.60K 652.71K USD | CA$40.84 30.31 USD | CA$41.62 30.88 USD | CA$16.96B 12.58B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.24 16.5 USD |
+0.41
|
CA$15.77B 11.7B USD | CA$4.55K 3.38K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$15.77B 11.7B USD | 6.90 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.51 35.26 USD |
+0.4
|
CA$10.93B 8.11B USD | CA$678.72K 503.65K USD | CA$47.21 35.03 USD | CA$47.79 35.46 USD | CA$10.93B 8.11B USD | 16.10 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.44 73.79 USD |
+3.1
|
CA$4.44B 3.3B USD | CA$369.41K 274.12K USD | CA$95.54 70.9 USD | CA$99.91 74.14 USD | CA$4.44B 3.3B USD | 67.64 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.77 18.38 USD |
-0.72
|
CA$3.09B 2.29B USD | CA$441.88K 327.9K USD | CA$24.66 18.3 USD | CA$25.05 18.59 USD | CA$3.09B 2.29B USD | 15.98 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.30 36.58 USD |
+0.55
|
CA$2.35B 1.75B USD | CA$97.20K 72.13K USD | CA$48.75 36.18 USD | CA$49.51 36.74 USD | CA$2.35B 1.75B USD | 16.76 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.66 24.24 USD |
-0.97
|
CA$1.37B 1.01B USD | CA$105.46K 78.25K USD | CA$32.54 24.15 USD | CA$33.01 24.5 USD | CA$1.37B 1.01B USD | 22.83 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.04 4.48 USD |
+1
|
CA$774.22M 574.52M USD | CA$210.93K 156.52K USD | CA$5.96 4.42 USD | CA$6.04 4.48 USD | CA$774.22M 574.52M USD | 12.32 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.25 3.9 USD |
-0.38
|
CA$620.64M 460.55M USD | CA$52.76K 39.15K USD | CA$5.25 3.9 USD | CA$5.33 3.96 USD | CA$620.64M 460.55M USD | 87.50 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.28 10.6 USD |
+0.85
|
CA$411.48M 305.34M USD | CA$32.42K 24.06K USD | CA$14.08 10.45 USD | CA$14.33 10.63 USD | CA$411.48M 305.34M USD | 9.03 | CA$1.58 1.17 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.99 10.38 USD |
+0.65
|
CA$398.28M 295.55M USD | CA$5.45K 4.04K USD | CA$13.77 10.22 USD | CA$13.99 10.38 USD | CA$398.28M 295.55M USD | 14.13 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$3.82 2.83 USD |
+1.6
|
CA$343.78M 255.1M USD | CA$84.81K 62.93K USD | CA$3.66 2.72 USD | CA$3.84 2.85 USD | CA$343.78M 255.1M USD | 2.87 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+1.57
|
CA$237.41M 176.17M USD | CA$9.76K 7.24K USD | CA$5.09 3.78 USD | CA$5.18 3.84 USD | CA$237.41M 176.17M USD | 11.48 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.81 3.57 USD |
-6.6
|
CA$144.63M 107.32M USD | CA$15.77K 11.7K USD | CA$4.78 3.55 USD | CA$5.16 3.83 USD | CA$144.63M 107.32M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.67 0.5 USD |
-2.9
|
CA$120.52M 89.43M USD | CA$87.40K 64.86K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$120.52M 89.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.43 7.74 USD |
-0.19
|
CA$104.39M 77.46M USD | CA$1.65K 1.22K USD | CA$10.36 7.69 USD | CA$10.43 7.74 USD | CA$104.39M 77.46M USD | 26.74 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.72 1.28 USD |
-1.71
|
CA$21.82M 16.19M USD | CA$13.92K 10.33K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$21.82M 16.19M USD | 0 | -CA$2.19 -1.6 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$13.66M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.66M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$427.81K 317.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
+4
|
CA$6.72M 4.98M USD | CA$23.70K 17.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.06M 2.27M USD | CA$920.64K 683.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.06M 2.27M USD | 0 | -CA$0.78 -0.5 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.09 0.06 USD |
0
|
CA$1.05M 778.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 778.83K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.2
|
CA$15.23B 11.3B USD | CA$2.00K 1.48K USD | CA$25.36 18.82 USD | CA$25.49 18.92 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.56 17.48 USD |
-0.38
|
CA$15.07B 11.18B USD | CA$11.81K 8.76K USD | CA$23.39 17.36 USD | CA$23.56 17.48 USD | CA$15.07B 11.18B USD | 7.31 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.49 17.43 USD |
-0.3
|
CA$15.06B 11.18B USD | CA$6.87K 5.1K USD | CA$23.36 17.33 USD | CA$23.50 17.44 USD | CA$15.06B 11.18B USD | 7.29 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.41 -10.6 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$67.46 50.06 USD |
0
|
CA$13.38B 9.93B USD | CA$52.00 38.59 USD | CA$65.85 48.86 USD | CA$67.46 50.06 USD | CA$13.38B 9.93B USD | 0 | -CA$14.41 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$217.52 161.41 USD |
+0.3
|
CA$1.48B 1.1B USD | CA$2.09K 1.55K USD | CA$217.52 161.41 USD | CA$229.65 170.41 USD | CA$1.48B 1.1B USD | 12.07 | CA$18.01 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.72 10.18 USD |
+0.37
|
CA$403.65M 299.53M USD | CA$2.31K 1.72K USD | CA$13.64 10.12 USD | CA$13.79 10.23 USD | CA$403.65M 299.53M USD | 13.85 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$3.00 2.23 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.90 0.67 USD |
0
|
CA$62.00M 46.01M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.50 3.34 USD |
+2.27
|
CA$42.95M 31.87M USD | CA$500.00 371.03 USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$42.95M 31.87M USD | 56.25 | CA$0.08 0.06 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.06 0.79 USD |
+0.95
|
CA$23.04M 17.1M USD | CA$200.00 148.41 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$23.04M 17.1M USD | 13.25 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$4.10K 3.04K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$2.00K 1.48K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.63 0.47 USD |
0
|
CA$4.61M 3.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.61M 3.42M USD | 0 | -CA$0.27 -0.2 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.13 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}