국가: 캐나다 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (61)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
필수 소비재 (61)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$41.17 30.55 USD |
+0.24
|
CA$564.26B 418.71B USD | CA$100.00 74.21 USD | CA$41.17 30.55 USD | CA$41.17 30.55 USD | CA$564.26B 418.71B USD | 48.43 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$62.70 46.53 USD |
+0.08
|
CA$74.06B 54.96B USD | CA$936.85K 695.2K USD | CA$62.35 46.27 USD | CA$62.81 46.61 USD | CA$74.06B 54.96B USD | 30.58 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$202.47 150.24 USD |
+0.02
|
CA$55.93B 41.5B USD | CA$83.06K 61.64K USD | CA$202.23 150.07 USD | CA$203.12 150.73 USD | CA$55.93B 41.5B USD | 44.89 | CA$4.51 3.35 USD | ||
| George Weston Limited WN.TO | CA$96.58 71.67 USD |
-0.1
|
CA$36.92B 27.4B USD | CA$50.61K 37.56K USD | CA$96.04 71.27 USD | CA$97.04 72.01 USD | CA$36.92B 27.4B USD | 25.75 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$99.95 74.17 USD |
-0.1
|
CA$21.46B 15.93B USD | CA$76.68K 56.9K USD | CA$99.65 73.95 USD | CA$100.35 74.47 USD | CA$21.46B 15.93B USD | 21.58 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$39.06 28.98 USD |
-0.18
|
CA$16.02B 11.89B USD | CA$183.62K 136.26K USD | CA$38.86 28.84 USD | CA$39.21 29.1 USD | CA$16.02B 11.89B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.20 16.47 USD |
-1.2
|
CA$15.74B 11.68B USD | CA$1.03K 760.61 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$15.74B 11.68B USD | 6.89 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.63 38.31 USD |
-0.81
|
CA$11.74B 8.71B USD | CA$129.04K 95.75K USD | CA$51.30 38.07 USD | CA$52.16 38.71 USD | CA$11.74B 8.71B USD | 17.32 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.50 71.61 USD |
-0.4
|
CA$4.31B 3.2B USD | CA$66.69K 49.49K USD | CA$95.89 71.16 USD | CA$96.75 71.79 USD | CA$4.31B 3.2B USD | 65.64 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.00 18.55 USD |
-0.24
|
CA$3.12B 2.31B USD | CA$97.16K 72.1K USD | CA$24.93 18.5 USD | CA$25.18 18.69 USD | CA$3.12B 2.31B USD | 16.12 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.97 37.08 USD |
+0.83
|
CA$2.39B 1.77B USD | CA$41.37K 30.7K USD | CA$49.56 36.78 USD | CA$50.04 37.13 USD | CA$2.39B 1.77B USD | 17.59 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.46 25.57 USD |
+0.91
|
CA$1.44B 1.07B USD | CA$42.77K 31.74K USD | CA$34.04 25.26 USD | CA$34.64 25.7 USD | CA$1.44B 1.07B USD | 24.09 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.46 4.79 USD |
+1.57
|
CA$827.62M 614.14M USD | CA$434.77K 322.62K USD | CA$6.24 4.63 USD | CA$6.49 4.82 USD | CA$827.62M 614.14M USD | 13.18 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.12 3.8 USD |
+1.99
|
CA$605.27M 449.15M USD | CA$32.21K 23.9K USD | CA$5.00 3.71 USD | CA$5.15 3.82 USD | CA$605.27M 449.15M USD | 85.33 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.78 10.97 USD |
+0.07
|
CA$420.77M 312.24M USD | CA$3.49K 2.59K USD | CA$14.70 10.91 USD | CA$14.80 10.98 USD | CA$420.77M 312.24M USD | 14.92 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.31 9.88 USD |
+0.76
|
CA$383.53M 284.6M USD | CA$43.54K 32.31K USD | CA$13.27 9.85 USD | CA$13.46 9.99 USD | CA$383.53M 284.6M USD | 8.21 | CA$1.62 1.2 USD | ||
| Dundee Corporation DC-A.TO | CA$3.83 2.84 USD |
-0.26
|
CA$344.68M 255.77M USD | CA$2.43K 1.8K USD | CA$3.79 2.81 USD | CA$3.83 2.84 USD | CA$344.68M 255.77M USD | 2.87 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.15 3.82 USD |
-0.19
|
CA$236.49M 175.49M USD | CA$3.25K 2.41K USD | CA$5.15 3.82 USD | CA$5.20 3.86 USD | CA$236.49M 175.49M USD | 11.44 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.59 3.41 USD |
+14.46
|
CA$138.01M 102.42M USD | CA$26.28K 19.5K USD | CA$4.08 3.03 USD | CA$4.71 3.5 USD | CA$138.01M 102.42M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
+1.43
|
CA$127.72M 94.77M USD | CA$13.50K 10.02K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$127.72M 94.77M USD | 0 | -CA$0.19 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.30 7.64 USD |
-0.58
|
CA$103.08M 76.49M USD | CA$3.15K 2.34K USD | CA$10.06 7.47 USD | CA$10.36 7.69 USD | CA$103.08M 76.49M USD | 26.41 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
-1.56
|
CA$42.09M 31.23M USD | CA$714.00 529.83 USD | CA$4.41 3.27 USD | CA$4.49 3.33 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.78 1.32 USD |
-2.2
|
CA$22.58M 16.76M USD | CA$2.53K 1.88K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$22.58M 16.76M USD | 0 | -CA$2.32 -1.7 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.16 0.12 USD |
+3.33
|
CA$15.81M 11.73M USD | CA$183.22K 135.96K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$15.81M 11.73M USD | 0 | -CA$0.78 -0.5 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
0
|
CA$14.71M 10.92M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.71M 10.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
-5.26
|
CA$12.04M 8.93M USD | CA$11.00K 8.16K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.12 0.09 USD |
+9.09
|
CA$6.20M 4.6M USD | CA$63.41K 47.06K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.34M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.15 0.11 USD |
0
|
CA$1.85M 1.37M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| George Weston Limited WN-PA.TO | CA$25.68 19.06 USD |
-0.08
|
CA$15.40B 11.43B USD | CA$200.00 148.41 USD | CA$25.68 19.06 USD | CA$25.68 19.06 USD | CA$15.40B 11.43B USD | 7.97 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
-0.5
|
CA$15.27B 11.33B USD | CA$1.60K 1.19K USD | CA$23.80 17.66 USD | CA$23.97 17.79 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.81 17.67 USD |
0
|
CA$15.27B 11.33B USD | CA$3.40K 2.52K USD | CA$23.80 17.66 USD | CA$23.89 17.73 USD | CA$15.27B 11.33B USD | 7.39 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.77 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.17 48.36 USD |
-1.26
|
CA$12.92B 9.59B USD | CA$557.00 413.33 USD | CA$65.17 48.36 USD | CA$66.99 49.71 USD | CA$12.92B 9.59B USD | 0 | -CA$14.77 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$225.06 167.01 USD |
+2.3
|
CA$1.54B 1.14B USD | CA$2.66K 1.97K USD | CA$223.77 166.05 USD | CA$230.00 170.67 USD | CA$1.54B 1.14B USD | 12.48 | CA$18.02 13.37 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.13 10.49 USD |
+1.87
|
CA$415.71M 308.48M USD | CA$7.70K 5.71K USD | CA$13.94 10.34 USD | CA$14.20 10.54 USD | CA$415.71M 308.48M USD | 14.27 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$9.30K 6.9K USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$2.80K 2.08K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.14 0.85 USD |
0
|
CA$24.78M 18.39M USD | CA$100.00 74.21 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$24.78M 18.39M USD | 14.25 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.83 0.62 USD |
-2.35
|
CA$20.29M 15.05M USD | CA$13.34K 9.9K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$20.29M 15.05M USD | 0 | -CA$1.37 -1.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.12 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
-9.09
|
CA$3.49M 2.59M USD | CA$1.50K 1.11K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$16.00K 11.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}