$3.36T
시가 총액
$70.47B
총 거래량
BTC 61.41%     ETH 8.95%
지배력

국가: 캐나다 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $47.58 35.31 USD
+2.99
$652.11B 483.91B USD $49.5K 36.73K USD $46.14 34.24 USD $48.08 35.68 USD $652.11B 483.91B USD 55.97 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $231.53 171.81 USD
+0.29
$69.23B 51.37B USD $987.47K 732.76K USD $230.28 170.88 USD $235.17 174.51 USD $69.23B 51.37B USD 32.24 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $176.5 130.97 USD
+0.26
$48.93B 36.31B USD $1.17M 867.38K USD $175.38 130.14 USD $178.13 132.18 USD $48.93B 36.31B USD 42.32 $4.17 3.09 USD
George Weston Limited  WN.TO $276.3 205.03 USD
+0.2
$35.62B 26.43B USD $374.32K 277.77K USD $275 204.07 USD $279.03 207.06 USD $35.62B 26.43B USD 31.75 $8.7 6.46 USD
Metro Inc.  MRU.TO $107.04 79.43 USD
+0.33
$23.49B 17.43B USD $821.71K 609.76K USD $106.03 78.68 USD $107.57 79.82 USD $23.49B 17.43B USD 24.10 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.97 39.31 USD
+0.86
$12.39B 9.19B USD $1.26M 933K USD $51.54 38.25 USD $53.01 39.34 USD $12.39B 9.19B USD 18.85 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.44 19.62 USD
-0.68
$11.17B 8.29B USD $1.26M 935.07K USD $26.39 19.58 USD $26.88 19.95 USD $11.17B 8.29B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.38 60.39 USD
+0.05
$3.65B 2.71B USD $117.52K 87.21K USD $81.13 60.2 USD $81.72 60.64 USD $3.65B 2.71B USD 30.82 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.27 20.24 USD
-0.04
$3.38B 2.5B USD $171.48K 127.25K USD $27.1 20.11 USD $27.43 20.35 USD $3.38B 2.5B USD 35.88 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $57.26 42.49 USD
+0.97
$2.73B 2.03B USD $114.21K 84.75K USD $56.24 41.73 USD $57.51 42.68 USD $2.73B 2.03B USD 20.23 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.77 26.54 USD
+1.5
$1.49B 1.11B USD $105.15K 78.02K USD $35.21 26.13 USD $35.85 26.6 USD $1.49B 1.11B USD 29.31 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.7 6.46 USD
+1.87
$1.02B 758.84M USD $582.39K 432.16K USD $8.4 6.23 USD $8.77 6.51 USD $1.02B 758.84M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.64 4.19 USD
+0.18
$722.3M 535.99M USD $266.84K 198.01K USD $5.6 4.16 USD $5.68 4.21 USD $722.3M 535.99M USD 12.53 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.99 13.35 USD
+0.95
$524.18M 388.97M USD $11.03K 8.18K USD $17.87 13.26 USD $17.99 13.35 USD $524.18M 388.97M USD 6.78 $2.65 1.97 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.5 10.02 USD
-1.46
$382.23M 283.64M USD $11.89K 8.82K USD $13.49 10.01 USD $13.8 10.24 USD $382.23M 283.64M USD 14.67 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.58 3.4 USD
-0.22
$210.05M 155.87M USD $39.23K 29.11K USD $4.56 3.38 USD $4.68 3.47 USD $210.05M 155.87M USD 45.79 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.32 1.72 USD
-1.28
$207.49M 153.97M USD $30.82K 22.87K USD $2.3 1.71 USD $2.34 1.74 USD $207.49M 153.97M USD 2.82 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.07 4.5 USD
+0.33
$189.03M 140.27M USD $94.27K 69.95K USD $6.05 4.49 USD $6.07 4.5 USD $189.03M 140.27M USD 60.70 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.93 6.63 USD
-0.11
$89.25M 66.23M USD $11.07K 8.22K USD $8.92 6.62 USD $8.97 6.66 USD $89.25M 66.23M USD 29.76 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
+1.22
$84.67M 62.83M USD $47.71K 35.4K USD $0.8199 0.61 USD $0.8399 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.32 0.23 USD
+5
$35.88M 26.63M USD $39.71K 29.47K USD $0.2899 0.22 USD $0.32 0.23 USD $35.88M 26.63M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$25.38M 18.83M USD $120 89.05 USD $0.1 0.07 USD $0.1 0.07 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.13 USD
0
$11.18M 8.29M USD $25K 18.55K USD $0.16 0.12 USD $0.17 0.13 USD $11.18M 8.29M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
-4.76
$10.44M 7.75M USD $72.5K 53.8K USD $0.1 0.07 USD $0.11 0.08 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
-20
$5.78M 4.29M USD $12K 8.9K USD $0.02 0.01 USD $0.02999 0.02 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
+8.33
$5.64M 4.18M USD $70K 51.94K USD $0.07 0.05 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
-11.11
$4.73M 3.51M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
+33.33
$2.1M 1.56M USD $107K 79.4K USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.07 0.05 USD
-33.33
$864.33K 641.39K USD $2.09M 1.55M USD $0.07 0.05 USD $0.11 0.08 USD $864.33K 641.39K USD 0 -$0.12 -0.08 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
+25
$832.2K 617.54K USD $96K 71.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $832.2K 617.54K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.56 16 USD
+2.67
$15.29B 11.34B USD $1.5K 1.11K USD $21.39 15.87 USD $21.56 16 USD $15.29B 11.34B USD 6.69 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.06 18.6 USD
+0.53
$15.03B 11.15B USD $4.06K 3.01K USD $25.06 18.6 USD $25.09 18.62 USD $15.03B 11.15B USD 7.78 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $73.35 54.43 USD
0
$14.85B 11.02B USD $305 226.33 USD $73.35 54.43 USD $73.35 54.43 USD $14.85B 11.02B USD 10.64 $6.89 5.11 USD
Molson Coors Canada Inc.  TPX-A.TO $79.05 58.66 USD
0
$14.85B 11.02B USD $36 26.71 USD $79.05 58.66 USD $79.05 58.66 USD $14.85B 11.02B USD 11.47 $6.89 5.11 USD
George Weston Limited  WN-PC.TO $22.55 16.73 USD
+0.22
$14.43B 10.7B USD $2.8K 2.08K USD $22.5 16.7 USD $22.87 16.97 USD $14.43B 10.7B USD 7.00 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.43 16.64 USD
-0.31
$14.38B 10.67B USD $2.6K 1.93K USD $22.43 16.64 USD $22.6 16.77 USD $14.38B 10.67B USD 6.96 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $220.38 163.54 USD
-2.05
$1.5B 1.12B USD $2.49K 1.85K USD $219.25 162.7 USD $232.91 172.83 USD $1.5B 1.12B USD 13.08 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13 9.65 USD
-0.08
$382.23M 283.64M USD $1.19K 881.57 USD $13 9.65 USD $13.05 9.68 USD $382.23M 283.64M USD 14.13 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$210.05M 155.87M USD $1 0.74 USD $6 4.45 USD $6 4.45 USD $210.05M 155.87M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.83 1.36 USD
+2.81
$55.52M 41.2M USD $315 233.75 USD $1.83 1.36 USD $1.84 1.37 USD $55.52M 41.2M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $2.5K 1.86K USD $3.25 2.41 USD $3.25 2.41 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.15 0.85 USD
0
$28.06M 20.82M USD $600 445.24 USD $1.15 0.85 USD $1.15 0.85 USD $28.06M 20.82M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.4099 0.3 USD
0
$19.51M 14.48M USD $500 371.03 USD $0.4099 0.3 USD $0.4099 0.3 USD $19.51M 14.48M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8299 0.62 USD
-2.35
$18.14M 13.46M USD $10K 7.42K USD $0.8299 0.62 USD $0.8499 0.63 USD $18.14M 13.46M USD 11.85 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $875 649.3 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.