$2.28T
시가 총액
$48.66B
총 거래량
BTC 56.54%     ETH 8.88%
지배력

국가: 캐나다 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Costco Wholesale Corporation COST.NE CA CA$43.87 32.55 USD
+0.62
CA$601.26B 446.17B USD CA$9.80K 7.27K USD CA$43.41 32.21 USD CA$43.97 32.63 USD CA$601.26B 446.17B USD 51.61 CA$0.85 0.63 USD
ca Loblaw Companies Limited L.TO CA CA$65.00 48.23 USD
-2.52
CA$75.65B 56.14B USD CA$1.23M 909.78K USD CA$64.83 48.11 USD CA$67.29 49.93 USD CA$75.65B 56.14B USD 29.41 CA$2.21 1.64 USD
ca Dollarama Inc. DOL.TO CA CA$190.94 141.69 USD
-2.46
CA$51.70B 38.37B USD CA$800.61K 594.1K USD CA$190.50 141.36 USD CA$200.99 149.15 USD CA$51.70B 38.37B USD 39.20 CA$4.87 3.61 USD
ca George Weston Limited WN.TO CA CA$104.01 77.18 USD
-0.94
CA$39.22B 29.1B USD CA$251.05K 186.29K USD CA$103.19 76.57 USD CA$105.77 78.49 USD CA$39.22B 29.1B USD 38.52 CA$2.70 2 USD
ca Metro Inc. MRU.TO CA CA$93.21 69.17 USD
-0.98
CA$19.66B 14.59B USD CA$622.18K 461.69K USD CA$93.01 69.02 USD CA$94.66 70.24 USD CA$19.66B 14.59B USD 19.87 CA$4.69 3.48 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$42.01 31.17 USD
+0.65
CA$16.82B 12.48B USD CA$1.48M 1.1M USD CA$41.59 30.86 USD CA$42.01 31.17 USD CA$16.82B 12.48B USD 25.15 CA$1.67 1.24 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$49.33 36.61 USD
-1.3
CA$11.18B 8.3B USD CA$250.15K 185.62K USD CA$48.98 36.35 USD CA$50.05 37.14 USD CA$11.18B 8.3B USD 73.62 CA$0.67 0.5 USD
ca Premium Brands Holdings Corporation PBH.TO CA CA$88.12 65.39 USD
+1.12
CA$4.58B 3.4B USD CA$69.10K 51.28K USD CA$86.85 64.45 USD CA$88.45 65.64 USD CA$4.58B 3.4B USD 100.13 CA$0.88 0.65 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$30.83 22.88 USD
-1.34
CA$3.84B 2.85B USD CA$253.83K 188.36K USD CA$30.61 22.71 USD CA$31.44 23.33 USD CA$3.84B 2.85B USD 54.08 CA$0.57 0.42 USD
ca The North West Company Inc. NWC.TO CA CA$48.78 36.2 USD
+2.05
CA$2.32B 1.72B USD CA$227.31K 168.68K USD CA$47.62 35.34 USD CA$48.81 36.22 USD CA$2.32B 1.72B USD 16.82 CA$2.90 2.15 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.16 26.83 USD
+0.92
CA$1.50B 1.11B USD CA$56.89K 42.22K USD CA$35.52 26.36 USD CA$36.35 26.97 USD CA$1.50B 1.11B USD 20.90 CA$1.73 1.28 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.93 5.14 USD
+0.29
CA$888.89M 659.61M USD CA$280.74K 208.33K USD CA$6.86 5.09 USD CA$6.95 5.16 USD CA$888.89M 659.61M USD 13.07 CA$0.53 0.39 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.28 11.34 USD
+0.86
CA$435.00M 322.8M USD CA$22.38K 16.6K USD CA$15.16 11.25 USD CA$15.35 11.39 USD CA$435.00M 322.8M USD 13.17 CA$1.16 0.86 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.63 10.86 USD
+0.83
CA$410.77M 304.82M USD CA$38.90K 28.87K USD CA$14.53 10.78 USD CA$14.78 10.97 USD CA$410.77M 304.82M USD 10.67 CA$1.37 1.02 USD
ca Andrew Peller Limited ADW-A.TO CA CA$5.69 4.22 USD
+3.08
CA$248.45M 184.37M USD CA$14.05K 10.43K USD CA$5.53 4.1 USD CA$5.70 4.23 USD CA$248.45M 184.37M USD 12.36 CA$0.46 0.34 USD
ca Organto Foods Inc. OGO.V CA CA$0.72 0.53 USD
+5.88
CA$136.46M 101.26M USD CA$11.50K 8.53K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$136.46M 101.26M USD 0 -CA$0.13 -0.09 USD
GURU Organic Energy Corp. GURU Organic Energy Corp. GURU.TO CA CA$4.38 3.25 USD
-4.16
CA$131.91M 97.89M USD CA$8.45K 6.27K USD CA$4.01 2.98 USD CA$4.55 3.38 USD CA$131.91M 97.89M USD 0 CA$0.00 0 USD
ca KP Tissue Inc. KPT.TO CA CA$13.08 9.7 USD
+0.42
CA$131.11M 97.29M USD CA$17.35K 12.88K USD CA$12.95 9.61 USD CA$13.20 9.8 USD CA$131.11M 97.29M USD 14.52 CA$0.90 0.67 USD
ca Dorel Industries Inc. DII-B.TO CA CA$1.51 1.12 USD
-1.31
CA$52.28M 38.79M USD CA$11.33K 8.41K USD CA$1.48 1.1 USD CA$1.54 1.14 USD CA$52.28M 38.79M USD 0 -CA$6.03 -4.4 USD
ca Nepra Foods Inc. NPRA.CN CA CA$0.22 0.16 USD
-6.38
CA$26.19M 19.43M USD CA$84.11K 62.41K USD CA$0.22 0.16 USD CA$0.26 0.19 USD CA$26.19M 19.43M USD 0 -CA$0.01 -0.007 USD
ca Diamond Estates Wines & Spirits Inc. DWS.V CA CA$0.13 0.1 USD
0
CA$8.82M 6.54M USD CA$7.00 5.19 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$8.82M 6.54M USD 0 -CA$0.02 -0.01 USD
ca Harrys Manufacturing Inc. HARY.CN CA CA$0.06 0.04 USD
0
CA$6.96M 5.17M USD CA$152.00K 112.79K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.96M 5.17M USD 0 CA$0.00 0 USD
ca Psyched Wellness Ltd. PSYC.CN CA CA$0.01 0.0074 USD
0
CA$4.07M 3.02M USD CA$39.17K 29.06K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$4.07M 3.02M USD 0 -CA$0.02 -0.01 USD
ca Century Global Commodities Corporation CNT.TO CA CA$0.03 0.02 USD
0
CA$3.55M 2.63M USD CA$11.00K 8.16K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.55M 2.63M USD 0 -CA$0.01 -0.007 USD
ca Lifeist Wellness Inc. LFST.V CA CA$0.06 0.04 USD
-15.38
CA$2.08M 1.55M USD CA$64.00K 47.49K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$2.08M 1.55M USD 0 -CA$0.05 -0.03 USD
Affinor Growers Inc. Affinor Growers Inc. AFI.CN CA CA$0.04 0.03 USD
0
CA$1.66M 1.23M USD CA$500.00 371.03 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.66M 1.23M USD 0 -CA$0.03 -0.02 USD
ca Canyon Creek Food Company Ltd. CYF.V CA CA$0.03 0.02 USD
+25
CA$878.72K 652.06K USD CA$3.00K 2.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$878.72K 652.06K USD 0 -CA$0.05 -0.03 USD
ca The Yumy Candy Company Inc. TYUM.CN CA CA$0.05 0.04 USD
0
CA$416.10K 308.77K USD CA$10.00K 7.42K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$416.10K 308.77K USD 0 -CA$0.04 -0.02 USD
CENTR Brands Corp. CENTR Brands Corp. CNTR.CN CA CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.02 -0.01 USD
ca George Weston Limited WN-PA.TO CA CA$26.19 19.43 USD
+0.73
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.99 19.29 USD CA$26.19 19.43 USD CA$0.00 0 USD 8.13 CA$3.22 2.39 USD
ca George Weston Limited WN-PD.TO CA CA$23.70 17.59 USD
+0.25
CA$0.00 0 USD CA$1.70K 1.26K USD CA$23.67 17.56 USD CA$23.75 17.62 USD CA$0.00 0 USD 7.35 CA$3.22 2.39 USD
ca George Weston Limited WN-PE.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.00 16.33 USD CA$22.15 16.44 USD CA$0.00 0 USD 6.83 CA$3.22 2.39 USD
ca Molson Coors Canada Inc. TPX-A.TO CA CA$68.67 50.96 USD
0
CA$12.89B 9.57B USD CA$20.00 14.84 USD CA$68.67 50.96 USD CA$68.67 50.96 USD CA$12.89B 9.57B USD 0 -CA$14.72 -10.9 USD
Molson Coors Canada Inc. Molson Coors Canada Inc. TPX-B.TO CA CA$60.50 44.89 USD
+5.75
CA$11.36B 8.43B USD CA$689.00 511.28 USD CA$59.90 44.45 USD CA$60.50 44.89 USD CA$11.36B 8.43B USD 0 -CA$14.71 -10.9 USD
Lassonde Industries Inc. Lassonde Industries Inc. LAS-A.TO CA CA$219.01 162.52 USD
0
CA$1.49B 1.11B USD CA$158.00 117.25 USD CA$217.11 161.11 USD CA$220.99 163.99 USD CA$1.49B 1.11B USD 9.23 CA$23.72 17.6 USD
ca Corby Spirit and Wine Limited CSW-B.TO CA CA$14.10 10.46 USD
-0.42
CA$401.41M 297.87M USD CA$16.72K 12.41K USD CA$14.10 10.46 USD CA$14.27 10.59 USD CA$401.41M 297.87M USD 12.15 CA$1.16 0.86 USD
ca Andrew Peller Limited ADW-B.TO CA CA$7.05 5.23 USD
0
CA$307.84M 228.43M USD CA$5.00 3.71 USD CA$6.85 5.08 USD CA$7.05 5.23 USD CA$307.84M 228.43M USD 15.32 CA$0.46 0.34 USD
ca Dorel Industries Inc. DII-A.TO CA CA$1.97 1.46 USD
0
CA$68.20M 50.61M USD CA$250.00 185.51 USD CA$1.97 1.46 USD CA$1.97 1.46 USD CA$68.20M 50.61M USD 0 -CA$6.03 -4.4 USD
ca Eastwood Bio-Medical Canada Inc. EBM.V CA CA$0.95 0.7 USD
0
CA$65.44M 48.56M USD CA$592.00 439.3 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$65.44M 48.56M USD 0 -CA$0.01 -0.007 USD
ca Swiss Water Decaffeinated Coffee Inc. SWP.TO CA CA$5.64 4.19 USD
-0.53
CA$54.10M 40.15M USD CA$5.33K 3.96K USD CA$5.59 4.15 USD CA$5.75 4.27 USD CA$54.10M 40.15M USD 29.68 CA$0.19 0.14 USD
Burcon NutraScience Corporation Burcon NutraScience Corporation BU.TO CA CA$2.30 1.71 USD
0
CA$29.19M 21.66M USD CA$10.62K 7.88K USD CA$2.25 1.67 USD CA$2.32 1.72 USD CA$29.19M 21.66M USD 0 -CA$1.07 -0.7 USD
Inter-Rock Minerals Inc. Inter-Rock Minerals Inc. IRO.V CA CA$1.05 0.78 USD
0
CA$22.78M 16.91M USD CA$5.30K 3.93K USD CA$1.05 0.78 USD CA$1.05 0.78 USD CA$22.78M 16.91M USD 9.54 CA$0.11 0.08 USD
Big Rock Brewery Inc. Big Rock Brewery Inc. BR.TO CA CA$0.73 0.54 USD
0
CA$17.94M 13.31M USD CA$7.60K 5.64K USD CA$0.67 0.5 USD CA$0.73 0.54 USD CA$17.94M 13.31M USD 0 -CA$0.11 -0.08 USD
ca InnoCan Pharma Corporation INNO.CN CA CA$3.40 2.52 USD
-5.56
CA$15.30M 11.35M USD CA$100.00 74.21 USD CA$3.40 2.52 USD CA$3.40 2.52 USD CA$15.30M 11.35M USD 0 -CA$0.47 -0.3 USD
ca Green Rise Foods Inc. GRF.V CA CA$0.19 0.14 USD
0
CA$9.05M 6.72M USD CA$50.00K 37.1K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$9.05M 6.72M USD 0 -CA$0.03 -0.02 USD
ca CleanGo Innovations Inc. CGII.CN CA CA$0.80 0.59 USD
0
CA$6.40M 4.75M USD CA$0.00 0 USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$6.40M 4.75M USD 0 -CA$0.23 -0.1 USD
ca Emergence Global Enterprises Inc. EMRG.CN CA CA$0.05 0.04 USD
0
CA$4.90M 3.64M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.90M 3.64M USD 0 CA$0.00 0 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
ca TAAT Global Alternatives Inc. TAAT.CN CA CA$0.18 0.13 USD
0
CA$4.04M 3M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.04M 3M USD 0 -CA$0.29 -0.2 USD
ca GLG Life Tech Corporation GLG.TO CA CA$0.05 0.04 USD
0
CA$1.92M 1.42M USD CA$120.00 89.05 USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$1.92M 1.42M USD 0 -CA$0.84 -0.6 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
ca Biosenta Inc. ZRO.CN CA CA$0.05 0.03 USD
0
CA$1.62M 1.2M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.62M 1.2M USD 0 -CA$0.08 -0.05 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.10 0.07 USD
0
CA$1.40M 1.04M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.40M 1.04M USD 0 -CA$0.04 -0.02 USD
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
ca Pond Technologies Holdings Inc. POND.V CA CA$0.01 0.0074 USD
0
CA$855.92K 635.15K USD CA$10.00K 7.42K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$855.92K 635.15K USD 0 -CA$0.05 -0.03 USD
ca SBD Capital Corp SBD.CN CA CA$0.28 0.21 USD
0
CA$680.82K 505.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$680.82K 505.21K USD 0 CA$0.00 0 USD
ca Vitality Products Inc. VPI.V CA CA$0.02 0.01 USD
0
CA$621.17K 460.94K USD CA$40.50K 30.05K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$621.17K 460.94K USD 0 CA$0.00 0 USD
ca One Bullion Limited IGP.V CA CA$0.08 0.06 USD
0
CA$612.20K 454.29K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$612.20K 454.29K USD 0 CA$0.00 0 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
ca George Weston Limited WN-PC.TO CA CA$23.87 17.71 USD
+0.84
CA$0.00 0 USD CA$2.80K 2.08K USD CA$23.68 17.57 USD CA$23.87 17.71 USD CA$0.00 0 USD 7.41 CA$3.22 2.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency