거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
0
|
$19.6B 14.69B USD | $6.25M 4.68M USD | $3.12 2.34 USD | $3.16 2.37 USD | $19.6B 14.69B USD | 13.08 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
+2
|
$12.82B 9.61B USD | $24.32M 18.22M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
-0.82
|
$3.29B — | $475.7K — | $2.4 — | $2.46 — | $3.29B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $3.25M 2.43M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
-0.57
|
$2.65B 1.98B USD | $4.21M 3.15M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.65B 1.98B USD | 19.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
-1.31
|
$2.34B 1.75B USD | $2.66M 2M USD | $1.5 1.12 USD | $1.54 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+3.28
|
$1.84B 1.38B USD | $35.8K 26.83K USD | $1.21 0.91 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
0
|
$1.4B 1.05B USD | $337.6K 253.02K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.18B 881.56M USD | $327.2K 245.22K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.78 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.48 1.11 USD |
+0.68
|
$781.37M 585.6M USD | $533K 399.46K USD | $1.46 1.09 USD | $1.49 1.12 USD | $781.37M 585.6M USD | 11.38 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
-0.57
|
$503.36M 377.25M USD | $73.8K 55.31K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $503.36M 377.25M USD | 14.50 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7299 0.54 USD |
+2.84
|
$443.09M 332.08M USD | $111.1K 83.26K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $443.09M 332.08M USD | 10.35 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $4.1K 3.07K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
-1.96
|
$382.67M 286.79M USD | $8.2K 6.15K USD | $0.25 0.18 USD | $0.25 0.19 USD | $382.67M 286.79M USD | 8.33 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+1.83
|
$346.56M 259.73M USD | $1.7K 1.27K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$154.58M 115.85M USD | $1.18M 884.28K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
0
|
$143.85M 107.81M USD | $24.2K 18.14K USD | $0.07 0.05 USD | $0.07 0.06 USD | $143.85M 107.81M USD | 0 | -$0.11 -0.08 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+3.37
|
$139.47M 104.53M USD | $14.5K 10.87K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-3.41
|
$85.15M 63.82M USD | $50.2K 37.62K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 9.90 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.57
|
$46.09M 34.54M USD | $12.64M 9.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.09M 34.54M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.13
|
$33.77M 25.31M USD | $1.14M 855.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
+9.32
|
$31.33M 23.48M USD | $61K 45.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $31.33M 23.48M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.08 USD |
0
|
$29.85M 22.37M USD | $4.8K 3.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.85M 22.37M USD | 2.08 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.14 0.1 USD |
0
|
$28.89M 21.65M USD | $116.3K 87.16K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.89M 21.65M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $30K 22.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $50K 37.47K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.88 0.66 USD |
0
|
$22.72M 17.02M USD | $7K 5.25K USD | $0.88 0.66 USD | $0.9 0.67 USD | $22.72M 17.02M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.11 USD |
+1.43
|
$21.34M 15.99M USD | $9K 6.75K USD | $0.14 0.11 USD | $0.14 0.11 USD | $21.34M 15.99M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.07 0.05 USD |
0
|
$5.35M 4.01M USD | $50K 37.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.35M 4.01M USD | 1.67 | $0.04 0.03 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.21M 3.9M USD | $300 224.84 USD | $0.08 0.06 USD | $0.13 0.1 USD | $5.21M 3.9M USD | 4.15 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}