국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.11 2.33 USD |
-2.81
|
SGD 19.41B 14.55B USD | SGD 12.49M 9.36M USD | SGD 3.08 2.31 USD | SGD 3.18 2.38 USD | SGD 19.41B 14.55B USD | 12.95 | SGD 0.24 0.18 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
0
|
SGD 11.69B 8.76B USD | SGD 4.14M 3.1M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.67 — |
+4.86
|
$4.97B — | $2.86M — | $3.48 — | $3.68 — | $4.97B — | 0 | -$0.28 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.64 1.98 USD |
+0.38
|
SGD 3.97B 2.97B USD | SGD 6.50M 4.87M USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 3.97B 2.97B USD | 26.40 | SGD 0.10 0.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 2.96M 2.22M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| First Resources Limited EB5.SI | SGD 2.09 1.57 USD |
+0.97
|
SGD 3.24B 2.43B USD | SGD 1.54M 1.16M USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.45 1.09 USD |
+2.11
|
SGD 2.51B 1.88B USD | SGD 2.98M 2.23M USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 2.51B 1.88B USD | 12.08 | SGD 0.12 0.09 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.49 1.12 USD |
0
|
SGD 2.17B 1.63B USD | SGD 138.80K 104.02K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 2.17B 1.63B USD | 14.90 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.52 1.89 USD |
-1.95
|
SGD 1.38B 1.03B USD | SGD 919.10K 688.83K USD | SGD 2.52 1.89 USD | SGD 2.59 1.94 USD | SGD 1.38B 1.03B USD | 36.00 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
-2.63
|
SGD 516.48M 387.08M USD | SGD 46.40K 34.77K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
0
|
SGD 511.99M 383.71M USD | SGD 40.50K 30.35K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-2.98
|
SGD 498.09M 373.3M USD | SGD 1.25M 936.75K USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 498.09M 373.3M USD | 13.58 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
0
|
SGD 379.45M 284.38M USD | SGD 2.20K 1.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 101.30K 75.92K USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+4.3
|
SGD 188.56M 141.32M USD | SGD 570.90K 427.86K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 188.56M 141.32M USD | 2.42 | SGD 0.04 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-0.89
|
SGD 158.67M 118.92M USD | SGD 4.38M 3.28M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 158.67M 118.92M USD | 11.09 | SGD 0.01 0.007 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 10.70K 8.02K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 12.50 | SGD 0.03 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.18 0.14 USD |
-0.54
|
SGD 76.43M 57.28M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 76.43M 57.28M USD | 0 | SGD 0.00 0 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.27 0.2 USD |
0
|
SGD 76.06M 57M USD | SGD 50.10K 37.55K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 76.06M 57M USD | 2.64 | SGD 0.10 0.07 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 65.66M 49.21M USD | SGD 17.52M 13.13M USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 65.66M 49.21M USD | 3.40 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 351.10K 263.13K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 24.80K 18.59K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
+9.09
|
SGD 19.49M 14.61M USD | SGD 323.20K 242.22K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.16 0.12 USD |
0
|
SGD 18.16M 13.61M USD | SGD 43.80K 32.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 18.16M 13.61M USD | 0 | SGD 0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 11.42M 8.56M USD | SGD 483.10K 362.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}