국가: 싱가포르 거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.2 2.4 USD |
-1.23
|
$19.98B 14.97B USD | $3.2M 2.4M USD | $3.19 2.39 USD | $3.24 2.43 USD | $19.98B 14.97B USD | 12.80 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.94B 8.95B USD | $11.26M 8.44M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.94B 8.95B USD | 9.40 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.45
|
$4.62B — | $410.6K — | $3.37 — | $3.47 — | $4.62B — | 0 | -$0.29 — | |
| Sheng Siong Group Ltd OV8.SI | $2.52 1.89 USD |
+0.4
|
$3.79B 2.84B USD | $4.59M 3.44M USD | $2.49 1.87 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 25.19 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
-1.79
|
$3.49B 2.61B USD | $2.34M 1.75M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 6.87 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.97 1.48 USD |
0
|
$3.05B 2.29B USD | $827.4K 620.1K USD | $1.95 1.46 USD | $1.99 1.49 USD | $3.05B 2.29B USD | 8.20 | $0.24 0.18 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.41 1.06 USD |
-0.7
|
$2.45B 1.83B USD | $1.18M 885.48K USD | $1.38 1.03 USD | $1.44 1.08 USD | $2.45B 1.83B USD | 11.75 | $0.12 0.09 USD | |
| Fraser and Neave, Limited F99.SI | $1.46 1.09 USD |
-0.68
|
$2.13B 1.59B USD | $52K 38.97K USD | $1.46 1.09 USD | $1.47 1.1 USD | $2.13B 1.59B USD | 14.59 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $2.29 1.72 USD |
-1.29
|
$1.25B 938.86M USD | $558K 418.2K USD | $2.26 1.69 USD | $2.32 1.74 USD | $1.25B 938.86M USD | 32.71 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3599 0.27 USD |
0
|
$516.48M 387.08M USD | $56.4K 42.27K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $516.48M 387.08M USD | 6.00 | $0.06 0.04 USD | |
| QAF Limited Q01.SI | $0.9 0.67 USD |
0
|
$514.87M 385.87M USD | $7.9K 5.92K USD | $0.9 0.67 USD | $0.9 0.67 USD | $514.87M 385.87M USD | 22.37 | $0.04 0.03 USD | |
| Delfi Limited P34.SI | $0.8 0.6 USD |
+1.27
|
$498.21M 373.39M USD | $168K 125.91K USD | $0.79 0.59 USD | $0.8 0.6 USD | $498.21M 373.39M USD | 13.33 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.2999 0.22 USD |
0
|
$450.2M 337.41M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $450.2M 337.41M USD | 6.00 | $0.05 0.04 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.6099 0.45 USD |
0
|
$379.45M 284.38M USD | $1.2K 899.35 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $379.45M 284.38M USD | 60.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
-1.01
|
$169.79M 127.25M USD | $303.3K 227.31K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $169.79M 127.25M USD | 3.76 | $0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.06 USD |
-4.49
|
$165.24M 123.84M USD | $91.6K 68.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $165.24M 123.84M USD | 2.12 | $0.04 0.03 USD | |
| Raffles Education Limited NR7.SI | $0.1 0.07 USD |
+3.26
|
$132.09M 99M USD | $3.42M 2.56M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $132.09M 99M USD | 9.50 | $0.01 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3699 0.28 USD |
+5.71
|
$112.55M 84.35M USD | $996K 746.46K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $112.55M 84.35M USD | 7.40 | $0.05 0.04 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $200K 149.89K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.28 0.21 USD |
+1.85
|
$78.93M 59.15M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $78.93M 59.15M USD | 3.05 | $0.09 0.07 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$77.67M 58.21M USD | $100.1K 75.02K USD | $0.19 0.14 USD | $0.19 0.14 USD | $77.67M 58.21M USD | 0 | $0 0 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.04 0.03 USD |
0
|
$55.63M 41.69M USD | $1.67M 1.25M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.63M 41.69M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$43.27M 32.43M USD | $2.36M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.27M 32.43M USD | 4.10 | $0.01 0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $215.1K 161.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 12.50 | $0.01 0.007 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$28.68M 21.49M USD | $75K 56.21K USD | $0.11 0.09 USD | $0.13 0.1 USD | $28.68M 21.49M USD | 0 | $0 0 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.17 0.12 USD |
0
|
$18.73M 14.04M USD | $16.5K 12.37K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.73M 14.04M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.007 0.0052 USD |
+16.67
|
$17.58M 13.17M USD | $22.34M 16.74M USD | $0.006 0.0044 USD | $0.008999 0.0067 USD | $17.58M 13.17M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.03 USD |
-2.86
|
$13.87M 10.4M USD | $445.1K 333.58K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $13.87M 10.4M USD | 0 | -$0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $3K 2.25K USD | $0.88 0.66 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.39M 16.78M USD | $33.8K 25.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.39M 16.78M USD | 0 | -$0.03 -0.02 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1799 0.14 USD |
0
|
$11.49M 8.61M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1799 0.14 USD | $11.49M 8.61M USD | 6.09 | $0.03 0.02 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}