거래소: SES 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.66
|
$18.92B 14.18B USD | $1.16M 871.69K USD | $3.02 2.26 USD | $3.04 2.28 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
0
|
$12.06B 9.04B USD | $942.7K 706.51K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.75 — |
+0.36
|
$3.72B — | $1.3M — | $2.72 — | $2.77 — | $3.72B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $217.5K 163.01K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
+0.55
|
$2.75B 2.06B USD | $422.6K 316.72K USD | $1.81 1.36 USD | $1.83 1.37 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
+1.37
|
$2.29B 1.72B USD | $1.21M 909.02K USD | $1.48 1.11 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
0
|
$1.84B 1.38B USD | $100 74.95 USD | $1.26 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $532.1K 398.79K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $7.6K 5.7K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.7 1.27 USD |
+11.11
|
$897.88M 672.92M USD | $2.48M 1.86M USD | $1.59 1.19 USD | $1.7 1.27 USD | $897.88M 672.92M USD | 13.07 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
0
|
$488.98M 366.47M USD | $84.7K 63.48K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
-0.7
|
$433.92M 325.21M USD | $17.9K 13.42K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $1K 749.46 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.18 USD |
0
|
$367.66M 275.55M USD | $11.1K 8.32K USD | $0.25 0.18 USD | $0.25 0.18 USD | $367.66M 275.55M USD | 8.16 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-3.54
|
$352.8M 264.41M USD | $3.4K 2.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $352.8M 264.41M USD | 54.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $66K 49.46K USD | $0.45 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+2.94
|
$136.08M 101.98M USD | $3.8K 2.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $785.5K 588.7K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$91.25M 68.39M USD | $23K 17.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 6.00 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81M 60.7M USD | $434.1K 325.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-3.23
|
$47.68M 35.73M USD | $1M 753.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.68M 35.73M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $310K 232.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $185.7K 139.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.06 USD |
0
|
$24.68M 18.5M USD | $10K 7.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.68M 18.5M USD | 1.71 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$22.47M 16.84M USD | $60.8K 45.57K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $22.47M 16.84M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
0
|
$10.04M 7.53M USD | $168K 125.91K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $3K 2.25K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.11 USD |
0
|
$21.34M 15.99M USD | $900 674.51 USD | $0.14 0.11 USD | $0.14 0.11 USD | $21.34M 15.99M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $30K 22.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.21M 3.9M USD | $300 224.84 USD | $0.08 0.06 USD | $0.13 0.1 USD | $5.21M 3.9M USD | 4.15 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $13K 9.74K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}