국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,339.00 28.3 USD |
-5
|
₹5.50T 66.49B USD | ₹3.82M 46.18K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.50T 66.49B USD | 50.25 | ₹46.54 0.56 USD | ||
| ITC Limited ITC.NS | ₹404.95 4.9 USD |
+0.47
|
₹5.07T 61.38B USD | ₹4.04M 48.88K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.38B USD | 24.99 | ₹16.20 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,247.00 15.09 USD |
+0.37
|
₹2.40T 29.09B USD | ₹863.83K 10.45K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.60 | ₹15.28 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹480.40 5.81 USD |
+0.1
|
₹1.62T 19.66B USD | ₹2.18M 26.38K USD | ₹472.50 5.72 USD | ₹480.60 5.81 USD | ₹1.62T 19.66B USD | 54.96 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,137.70 13.76 USD |
+0.45
|
₹1.16T 14.08B USD | ₹301.92K 3.65K USD | ₹1,122.30 13.58 USD | ₹1,138.40 13.77 USD | ₹1.16T 14.08B USD | 63.84 | ₹17.82 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,163.60 14.08 USD |
+1.32
|
₹1.15T 13.93B USD | ₹656.17K 7.94K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.93B USD | 83.71 | ₹13.90 0.17 USD | ||
| Marico Limited MARICO.NS | ₹736.90 8.92 USD |
+3.11
|
₹954.05B 11.54B USD | ₹2.48M 29.96K USD | ₹713.05 8.63 USD | ₹737.80 8.93 USD | ₹954.05B 11.54B USD | 57.30 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹510.35 6.17 USD |
+0.44
|
₹905.20B 10.95B USD | ₹1.06M 12.84K USD | ₹502.35 6.08 USD | ₹510.80 6.18 USD | ₹905.20B 10.95B USD | 49.98 | ₹10.21 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.00 26.18 USD |
+1.21
|
₹588.89B 7.12B USD | ₹370.93K 4.49K USD | ₹2,125.50 25.72 USD | ₹2,167.00 26.22 USD | ₹588.89B 7.12B USD | 43.62 | ₹49.60 0.6 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,731.30 33.04 USD |
-1.78
|
₹426.03B 5.15B USD | ₹125.68K 1.52K USD | ₹2,722.00 32.93 USD | ₹2,791.70 33.77 USD | ₹426.03B 5.15B USD | 33.43 | ₹81.69 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹253.40 3.07 USD |
+1.66
|
₹328.22B 3.97B USD | ₹763.61K 9.24K USD | ₹248.75 3.01 USD | ₹253.60 3.07 USD | ₹328.22B 3.97B USD | 30.27 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹526.10 6.36 USD |
+1.85
|
₹230.01B 2.78B USD | ₹1.44M 17.37K USD | ₹511.25 6.19 USD | ₹529.05 6.4 USD | ₹230.01B 2.78B USD | 30.42 | ₹17.29 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹946.50 11.45 USD |
-3.1
|
₹126.19B 1.53B USD | ₹258.35K 3.13K USD | ₹934.00 11.3 USD | ₹983.70 11.9 USD | ₹126.19B 1.53B USD | 37.27 | ₹25.39 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹820.85 9.93 USD |
+0.32
|
₹111.96B 1.35B USD | ₹442.50K 5.35K USD | ₹811.20 9.81 USD | ₹832.30 10.07 USD | ₹111.96B 1.35B USD | 18.09 | ₹45.36 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹451.50 5.46 USD |
+0.04
|
₹111.63B 1.35B USD | ₹432.63K 5.23K USD | ₹450.00 5.44 USD | ₹456.05 5.52 USD | ₹111.63B 1.35B USD | 32.31 | ₹13.97 0.17 USD | ||
| Cupid Limited CUPID.NS | ₹366.00 4.43 USD |
-2.1
|
₹98.26B 1.19B USD | ₹2.62M 31.64K USD | ₹357.55 4.33 USD | ₹374.75 4.53 USD | ₹98.26B 1.19B USD | 160.52 | ₹2.28 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹394.20 4.77 USD |
-1.03
|
₹90.25B 1.09B USD | ₹207.62K 2.51K USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹90.25B 1.09B USD | 14.80 | ₹26.62 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹198.79 2.41 USD |
-1.08
|
₹58.66B 709.69M USD | ₹384.91K 4.66K USD | ₹197.90 2.39 USD | ₹201.76 2.44 USD | ₹58.66B 709.69M USD | 17.15 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.43 0.32 USD |
-1.27
|
₹56.26B 680.68M USD | ₹2.23M 26.99K USD | ₹26.30 0.32 USD | ₹26.69 0.32 USD | ₹56.26B 680.68M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.54 1.4 USD |
-3.27
|
₹52.99B 641.15M USD | ₹499.24K 6.04K USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹52.99B 641.15M USD | 25.61 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹480.45 5.81 USD |
-0.34
|
₹44.60B 539.56M USD | ₹119.38K 1.44K USD | ₹479.25 5.8 USD | ₹482.70 5.84 USD | ₹44.60B 539.56M USD | 25.80 | ₹18.62 0.23 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.90 3.25 USD |
-1.34
|
₹36.85B 445.87M USD | ₹206.02K 2.49K USD | ₹267.80 3.24 USD | ₹275.00 3.33 USD | ₹36.85B 445.87M USD | 26.99 | ₹9.96 0.12 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.70 3.73 USD |
-0.84
|
₹36.80B 445.2M USD | ₹738.64K 8.94K USD | ₹308.05 3.73 USD | ₹315.70 3.82 USD | ₹36.80B 445.2M USD | 28.63 | ₹10.78 0.13 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.53 0.24 USD |
-1.26
|
₹24.33B 294.34M USD | ₹2.39M 28.97K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.33B 294.34M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.73 1.32 USD |
-2.69
|
₹22.62B 273.68M USD | ₹555.64K 6.72K USD | ₹108.20 1.31 USD | ₹111.78 1.35 USD | ₹22.62B 273.68M USD | 20.82 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹946.50 11.45 USD |
-4.64
|
₹21.62B 261.62M USD | ₹129.75K 1.57K USD | ₹944.20 11.42 USD | ₹998.40 12.08 USD | ₹21.62B 261.62M USD | 15.09 | ₹62.72 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.16 0.39 USD |
-1.11
|
₹9.49B 114.84M USD | ₹319.10K 3.86K USD | ₹31.87 0.39 USD | ₹32.85 0.4 USD | ₹9.49B 114.84M USD | 9.11 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹267.20 3.23 USD |
-3.12
|
₹8.37B 101.29M USD | ₹263.31K 3.19K USD | ₹265.00 3.21 USD | ₹277.40 3.36 USD | ₹8.37B 101.29M USD | 36.70 | ₹7.28 0.09 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.62 0.56 USD |
-3.54
|
₹4.87B 58.95M USD | ₹390.74K 4.73K USD | ₹45.91 0.56 USD | ₹48.17 0.58 USD | ₹4.87B 58.95M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.76 0.18 USD |
+0.2
|
₹4.86B 58.85M USD | ₹637.07K 7.71K USD | ₹14.50 0.18 USD | ₹14.88 0.18 USD | ₹4.86B 58.85M USD | 13.54 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.31 0.03 USD |
-1.28
|
₹3.65B 44.17M USD | ₹1.29M 15.65K USD | ₹2.30 0.03 USD | ₹2.35 0.03 USD | ₹3.65B 44.17M USD | 33.00 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.92 0.08 USD |
+0.29
|
₹2.27B 27.41M USD | ₹103.72K 1.25K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.41M USD | 13.83 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.53 0.05 USD |
-0.66
|
₹780.26M 9.44M USD | ₹300.86K 3.64K USD | ₹4.50 0.05 USD | ₹4.69 0.06 USD | ₹780.26M 9.44M USD | 22.65 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹337.01K 4.08K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,948.80 47.77 USD |
+0.91
|
₹2.57T 31.09B USD | ₹164.29K 1.99K USD | ₹3,904.30 47.24 USD | ₹3,956.40 47.87 USD | ₹2.57T 31.09B USD | 94.40 | ₹41.83 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,969.00 72.21 USD |
+1.57
|
₹1.44T 17.4B USD | ₹232.36K 2.81K USD | ₹5,838.50 70.64 USD | ₹5,969.00 72.21 USD | ₹1.44T 17.4B USD | 62.11 | ₹96.10 1.16 USD | ||
| United Breweries Limited UBL.NS | ₹1,684.00 20.37 USD |
-0.55
|
₹445.26B 5.39B USD | ₹329.89K 3.99K USD | ₹1,662.00 20.11 USD | ₹1,693.30 20.49 USD | ₹445.26B 5.39B USD | 122.20 | ₹13.78 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,208.60 38.82 USD |
-0.23
|
₹429.70B 5.2B USD | ₹128.30K 1.55K USD | ₹3,180.00 38.47 USD | ₹3,222.80 38.99 USD | ₹429.70B 5.2B USD | 93.70 | ₹34.24 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,600.00 152.44 USD |
-0.56
|
₹409.01B 4.95B USD | ₹4.74K 57.29 USD | ₹12,550.00 151.83 USD | ₹12,704.00 153.7 USD | ₹409.01B 4.95B USD | 56.96 | ₹221.18 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,346.00 100.97 USD |
-2.22
|
₹271.96B 3.29B USD | ₹15.80K 191.18 USD | ₹8,320.00 100.66 USD | ₹8,535.00 103.26 USD | ₹271.96B 3.29B USD | 50.84 | ₹164.14 1.99 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,034.30 12.51 USD |
-1.21
|
₹230.39B 2.79B USD | ₹11.84K 143.21 USD | ₹1,026.30 12.42 USD | ₹1,041.20 12.6 USD | ₹230.39B 2.79B USD | 70.16 | ₹14.74 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,033.10 12.5 USD |
-0.13
|
₹183.76B 2.22B USD | ₹79.32K 959.66 USD | ₹1,026.50 12.42 USD | ₹1,037.40 12.55 USD | ₹183.76B 2.22B USD | 15.98 | ₹64.62 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹410.55 4.97 USD |
-1.33
|
₹130.62B 1.58B USD | ₹120.51K 1.46K USD | ₹408.15 4.94 USD | ₹416.55 5.04 USD | ₹130.62B 1.58B USD | 51.51 | ₹7.97 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,849.60 22.38 USD |
-0.4
|
₹129.44B 1.57B USD | ₹33.85K 409.58 USD | ₹1,825.00 22.08 USD | ₹1,859.30 22.49 USD | ₹129.44B 1.57B USD | 11.42 | ₹161.89 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹583.70 7.06 USD |
-0.61
|
₹112.43B 1.36B USD | ₹110.91K 1.34K USD | ₹577.00 6.98 USD | ₹587.35 7.11 USD | ₹112.43B 1.36B USD | 25.78 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹290.50 3.51 USD |
-1.01
|
₹106.68B 1.29B USD | ₹184.92K 2.24K USD | ₹288.80 3.49 USD | ₹293.90 3.56 USD | ₹106.68B 1.29B USD | 30.61 | ₹9.49 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.25 5.39 USD |
+0.76
|
₹89.92B 1.09B USD | ₹99.36K 1.2K USD | ₹438.25 5.3 USD | ₹445.50 5.39 USD | ₹89.92B 1.09B USD | 22.27 | ₹19.99 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,278.50 15.47 USD |
+0.27
|
₹78.50B 949.69M USD | ₹136.56K 1.65K USD | ₹1,270.10 15.37 USD | ₹1,284.30 15.54 USD | ₹78.50B 949.69M USD | 57.56 | ₹22.21 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.00 4.23 USD |
-1.09
|
₹76.61B 926.91M USD | ₹218.94K 2.65K USD | ₹349.70 4.23 USD | ₹356.90 4.32 USD | ₹76.61B 926.91M USD | 29.28 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,224.90 14.82 USD |
-0.02
|
₹73.91B 894.15M USD | ₹32.65K 394.97 USD | ₹1,208.00 14.61 USD | ₹1,231.60 14.9 USD | ₹73.91B 894.15M USD | 28.40 | ₹43.13 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹522.00 6.32 USD |
-0.95
|
₹62.45B 755.51M USD | ₹23.60K 285.51 USD | ₹520.00 6.29 USD | ₹526.90 6.37 USD | ₹62.45B 755.51M USD | 48.46 | ₹10.77 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹372.00 4.5 USD | ₹3,590.50 43.44 USD | ₹3,623.90 43.84 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.21 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.20 3.05 USD |
-0.96
|
₹42.78B 517.51M USD | ₹114.70K 1.39K USD | ₹250.80 3.03 USD | ₹255.25 3.09 USD | ₹42.78B 517.51M USD | 14.05 | ₹17.95 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,338.50 64.59 USD |
-4.28
|
₹38.38B 464.27M USD | ₹8.82K 106.76 USD | ₹5,305.00 64.18 USD | ₹5,558.00 67.24 USD | ₹38.38B 464.27M USD | 28.54 | ₹187.03 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹968.10 11.71 USD |
-3.1
|
₹28.04B 339.26M USD | ₹115.80K 1.4K USD | ₹966.60 11.69 USD | ₹1,014.80 12.28 USD | ₹28.04B 339.26M USD | 60.31 | ₹16.05 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,086.90 13.15 USD |
+1.73
|
₹26.04B 315.05M USD | ₹71.72K 867.67 USD | ₹1,063.90 12.87 USD | ₹1,091.00 13.2 USD | ₹26.04B 315.05M USD | 0 | -₹18.66 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.50 3.58 USD |
-0.02
|
₹23.96B 289.82M USD | ₹25.00K 302.46 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.96B 289.82M USD | 6.99 | ₹42.24 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹202.17 2.45 USD |
-0.78
|
₹22.21B 268.72M USD | ₹41.75K 505.13 USD | ₹200.35 2.42 USD | ₹204.30 2.47 USD | ₹22.21B 268.72M USD | 28.96 | ₹6.98 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,090.00 97.88 USD |
-1.31
|
₹20.76B 251.15M USD | ₹604.00 7.31 USD | ₹8,070.00 97.63 USD | ₹8,288.00 100.27 USD | ₹20.76B 251.15M USD | 66.71 | ₹121.27 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,331.70 16.11 USD |
-0.89
|
₹18.76B 226.99M USD | ₹22.87K 276.74 USD | ₹1,326.50 16.05 USD | ₹1,345.00 16.27 USD | ₹18.76B 226.99M USD | 82.05 | ₹16.23 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹966.85 11.7 USD |
-0.3
|
₹18.38B 222.41M USD | ₹45.73K 553.23 USD | ₹955.80 11.56 USD | ₹992.20 12 USD | ₹18.38B 222.41M USD | 21.61 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹91.43 1.11 USD |
-2.2
|
₹12.46B 150.74M USD | ₹237.86K 2.88K USD | ₹91.11 1.1 USD | ₹94.00 1.14 USD | ₹12.46B 150.74M USD | 38.90 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,211.50 14.66 USD |
-1.51
|
₹11.39B 137.83M USD | ₹12.14K 146.89 USD | ₹1,202.10 14.54 USD | ₹1,230.00 14.88 USD | ₹11.39B 137.83M USD | 21.89 | ₹55.33 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹402.95 4.88 USD |
-0.9
|
₹10.75B 130.08M USD | ₹45.32K 548.28 USD | ₹398.00 4.82 USD | ₹408.45 4.94 USD | ₹10.75B 130.08M USD | 19.30 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹544.95 6.59 USD |
-11.15
|
₹10.06B 121.68M USD | ₹58.07K 702.55 USD | ₹542.40 6.56 USD | ₹620.00 7.5 USD | ₹10.06B 121.68M USD | 59.10 | ₹9.22 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.75 2.77 USD |
-0.93
|
₹8.72B 105.55M USD | ₹18.98K 229.6 USD | ₹228.00 2.76 USD | ₹230.99 2.79 USD | ₹8.72B 105.55M USD | 7.74 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.37 1.46 USD |
-0.55
|
₹7.74B 93.65M USD | ₹104.80K 1.27K USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.74B 93.65M USD | 13.83 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹358.85 4.34 USD |
-0.21
|
₹7.18B 86.91M USD | ₹11.19K 135.37 USD | ₹355.05 4.3 USD | ₹361.90 4.38 USD | ₹7.18B 86.91M USD | 11.32 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.35 0.46 USD |
-0.26
|
₹7.11B 85.97M USD | ₹335.96K 4.06K USD | ₹38.11 0.46 USD | ₹38.75 0.47 USD | ₹7.11B 85.97M USD | 47.34 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹474.75 5.74 USD |
-0.37
|
₹6.69B 80.94M USD | ₹1.13K 13.63 USD | ₹470.50 5.69 USD | ₹477.00 5.77 USD | ₹6.69B 80.94M USD | 8.10 | ₹58.57 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹100.81 1.22 USD |
-0.49
|
₹5.87B 71M USD | ₹55.84K 675.58 USD | ₹100.02 1.21 USD | ₹101.86 1.23 USD | ₹5.87B 71M USD | 26.95 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹381.80 4.62 USD |
-1.53
|
₹5.80B 70.15M USD | ₹2.97K 35.87 USD | ₹377.00 4.56 USD | ₹384.00 4.65 USD | ₹5.80B 70.15M USD | 0 | -₹41.27 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹212.01 2.56 USD |
-2.22
|
₹5.26B 63.61M USD | ₹22.98K 278.07 USD | ₹210.61 2.55 USD | ₹218.00 2.64 USD | ₹5.26B 63.61M USD | 93.39 | ₹2.27 0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.27 0.5 USD |
-0.07
|
₹4.64B 56.17M USD | ₹67.20K 813.03 USD | ₹40.92 0.5 USD | ₹41.90 0.51 USD | ₹4.64B 56.17M USD | 47.43 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.50 1.09 USD |
-2.7
|
₹4.61B 55.73M USD | ₹146.36K 1.77K USD | ₹88.36 1.07 USD | ₹93.01 1.13 USD | ₹4.61B 55.73M USD | 20.94 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹84.00 1.02 USD |
-0.71
|
₹4.55B 55.11M USD | ₹17.37K 210.14 USD | ₹83.53 1.01 USD | ₹86.39 1.05 USD | ₹4.55B 55.11M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.00 0.47 USD |
-2.09
|
₹3.86B 46.71M USD | ₹23.12K 279.69 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹3.86B 46.71M USD | 26.35 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.93 0.99 USD |
-0.34
|
₹3.20B 38.77M USD | ₹18.02K 218.04 USD | ₹80.76 0.98 USD | ₹83.29 1.01 USD | ₹3.20B 38.77M USD | 3.06 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹164.00 1.98 USD |
-3.06
|
₹3.03B 36.62M USD | ₹16.25K 196.59 USD | ₹163.06 1.97 USD | ₹170.90 2.07 USD | ₹3.03B 36.62M USD | 10.52 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.50 0.32 USD |
-1.71
|
₹3.00B 36.35M USD | ₹47.60K 575.87 USD | ₹26.42 0.32 USD | ₹27.39 0.33 USD | ₹3.00B 36.35M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.40 0.51 USD |
-4.57
|
₹2.88B 34.79M USD | ₹77.93K 942.85 USD | ₹42.20 0.51 USD | ₹44.49 0.54 USD | ₹2.88B 34.79M USD | 52.34 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.04 1.05 USD |
-1.36
|
₹2.52B 30.49M USD | ₹28.13K 340.33 USD | ₹86.00 1.04 USD | ₹88.20 1.07 USD | ₹2.52B 30.49M USD | 4.14 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.80 0.32 USD |
-2.55
|
₹2.49B 30.09M USD | ₹30.87K 373.51 USD | ₹26.80 0.32 USD | ₹27.75 0.34 USD | ₹2.49B 30.09M USD | 5.22 | ₹5.13 0.06 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹769.00 9.3 USD |
+0.62
|
₹2.38B 28.8M USD | ₹63.00 0.76 USD | ₹750.00 9.07 USD | ₹770.05 9.32 USD | ₹2.38B 28.8M USD | 0 | -₹13.80 -0.1 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹275.90 3.34 USD |
-0.45
|
₹2.37B 28.7M USD | ₹7.53K 91.1 USD | ₹275.55 3.33 USD | ₹283.75 3.43 USD | ₹2.37B 28.7M USD | 12.61 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.10 0.34 USD |
+1.85
|
₹2.33B 28.18M USD | ₹31.43K 380.25 USD | ₹27.50 0.33 USD | ₹28.59 0.35 USD | ₹2.33B 28.18M USD | 0 | -₹0.14 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.00 0.23 USD |
-2.51
|
₹2.26B 27.36M USD | ₹62.17K 752.2 USD | ₹18.99 0.23 USD | ₹19.72 0.24 USD | ₹2.26B 27.36M USD | 8.37 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.00 5.38 USD |
-0.01
|
₹2.22B 26.9M USD | ₹1.17K 14.14 USD | ₹445.00 5.38 USD | ₹447.95 5.42 USD | ₹2.22B 26.9M USD | 10.43 | ₹42.64 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.09 0.16 USD |
-0.91
|
₹2.02B 24.49M USD | ₹105.62K 1.28K USD | ₹13.03 0.16 USD | ₹13.36 0.16 USD | ₹2.02B 24.49M USD | 6.57 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹230.19 2.78 USD |
+0.57
|
₹1.80B 21.77M USD | ₹3.45K 41.78 USD | ₹229.05 2.77 USD | ₹232.79 2.82 USD | ₹1.80B 21.77M USD | 27.24 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.00 1.96 USD |
+0.21
|
₹1.72B 20.75M USD | ₹863.00 10.44 USD | ₹160.20 1.94 USD | ₹164.25 1.99 USD | ₹1.72B 20.75M USD | 0 | -₹7.20 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹56.09 0.68 USD |
-1.84
|
₹1.56B 18.86M USD | ₹9.05K 109.43 USD | ₹55.08 0.67 USD | ₹57.00 0.69 USD | ₹1.56B 18.86M USD | 98.40 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹147.20 1.78 USD |
-1.53
|
₹1.50B 18.1M USD | ₹2.10K 25.37 USD | ₹146.20 1.77 USD | ₹151.73 1.84 USD | ₹1.50B 18.1M USD | 145.74 | ₹1.01 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.87 0.08 USD |
-0.43
|
₹1.50B 18.1M USD | ₹157.23K 1.9K USD | ₹6.84 0.08 USD | ₹6.94 0.08 USD | ₹1.50B 18.1M USD | 0 | -₹1.36 -0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.87 0.2 USD |
-0.12
|
₹1.34B 16.17M USD | ₹12.29K 148.63 USD | ₹16.70 0.2 USD | ₹17.19 0.21 USD | ₹1.34B 16.17M USD | 41.14 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,015.00 12.28 USD |
-0.77
|
₹1.18B 14.27M USD | ₹27.00 0.33 USD | ₹1,015.00 12.28 USD | ₹1,015.00 12.28 USD | ₹1.18B 14.27M USD | 18.74 | ₹54.14 0.66 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.00 0.9 USD |
+1.76
|
₹1.15B 13.92M USD | ₹6.63K 80.21 USD | ₹74.00 0.9 USD | ₹74.17 0.9 USD | ₹1.15B 13.92M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}