거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350.5 28.44 USD |
-0.4
|
$5.52T 66.83B USD | $1.57M 18.97K USD | $2,338.5 28.29 USD | $2,370 28.67 USD | $5.52T 66.83B USD | 51.87 | $45.31 0.55 USD | |
| ITC Limited ITC.NS | $429.1 5.19 USD |
+0.28
|
$5.37T 64.97B USD | $9.56M 115.61K USD | $425.9 5.15 USD | $431.85 5.22 USD | $5.37T 64.97B USD | 26.66 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,049.2 48.99 USD |
-0.37
|
$2.64T 32B USD | $393.24K 4.76K USD | $4,010.1 48.52 USD | $4,098.2 49.58 USD | $2.64T 32B USD | 98.04 | $41.3 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,370.4 28.68 USD |
<0.01
|
$2.29T 27.65B USD | $601.43K 7.28K USD | $2,353.3 28.47 USD | $2,379.2 28.78 USD | $2.29T 27.65B USD | 71.44 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.NS | $510.1 6.17 USD |
+0.27
|
$1.73T 20.87B USD | $8.23M 99.52K USD | $506.45 6.13 USD | $515.5 6.24 USD | $1.73T 20.87B USD | 60.36 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,484 66.35 USD |
-0.02
|
$1.32T 15.98B USD | $389.96K 4.72K USD | $5,437.5 65.78 USD | $5,585.5 67.58 USD | $1.32T 15.98B USD | 60.59 | $90.5 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,282 15.51 USD |
+1.24
|
$1.31T 15.87B USD | $1.1M 13.33K USD | $1,259.2 15.23 USD | $1,287.4 15.58 USD | $1.31T 15.87B USD | 70.90 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.4 13.55 USD |
+0.16
|
$1.11T 13.41B USD | $1.39M 16.77K USD | $1,115.8 13.5 USD | $1,128.9 13.66 USD | $1.11T 13.41B USD | 85.59 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $722.55 8.74 USD |
-0.69
|
$940.72B 11.38B USD | $2.75M 33.29K USD | $720.8 8.72 USD | $732.8 8.87 USD | $940.72B 11.38B USD | 57.48 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.95 5.67 USD |
-1.01
|
$831.13B 10.06B USD | $3.54M 42.83K USD | $467 5.65 USD | $474.55 5.74 USD | $831.13B 10.06B USD | 47.13 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,607.8 31.55 USD |
+0.34
|
$709.29B 8.58B USD | $300.85K 3.64K USD | $2,570.1 31.09 USD | $2,615 31.64 USD | $709.29B 8.58B USD | 48.47 | $53.8 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $266.65 3.23 USD |
+1.35
|
$345.39B 4.18B USD | $2.17M 26.25K USD | $264.8 3.2 USD | $270.9 3.28 USD | $345.39B 4.18B USD | 28.24 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $639.25 7.73 USD |
+3.02
|
$279.03B 3.38B USD | $397.06K 4.8K USD | $621.8 7.52 USD | $640.65 7.75 USD | $279.03B 3.38B USD | 35.22 | $18.15 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $726.25 8.79 USD |
-0.25
|
$139.68B 1.69B USD | $433.91K 5.25K USD | $720.15 8.71 USD | $745.65 9.02 USD | $139.68B 1.69B USD | 32.49 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.4 4.13 USD |
+1.55
|
$125.37B 1.52B USD | $974.3K 11.79K USD | $337 4.08 USD | $345.25 4.18 USD | $125.37B 1.52B USD | 33.76 | $10.11 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $866.4 10.48 USD |
-3.04
|
$118.04B 1.43B USD | $348.72K 4.22K USD | $861.35 10.42 USD | $895 10.83 USD | $118.04B 1.43B USD | 24.54 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $559 6.76 USD |
+0.9
|
$112.86B 1.37B USD | $718.07K 8.69K USD | $554 6.7 USD | $565.25 6.84 USD | $112.86B 1.37B USD | 27.49 | $20.33 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $728.95 8.82 USD |
+1.26
|
$97.08B 1.17B USD | $462.67K 5.6K USD | $710.85 8.6 USD | $739 8.94 USD | $97.08B 1.17B USD | 31.35 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $426.9 5.16 USD |
+1.28
|
$93.55B 1.13B USD | $247.13K 2.99K USD | $421.65 5.1 USD | $430.5 5.21 USD | $93.55B 1.13B USD | 44.05 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $317.5 3.84 USD |
-0.19
|
$72.81B 880.88M USD | $270.29K 3.27K USD | $315.8 3.82 USD | $322.4 3.9 USD | $72.81B 880.88M USD | 16.64 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.57 0.37 USD |
+3.59
|
$65.07B 787.21M USD | $9.49M 114.81K USD | $29.69 0.36 USD | $30.75 0.37 USD | $65.07B 787.21M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $302.7 3.66 USD |
+1.17
|
$58.67B 709.83M USD | $1.18M 14.26K USD | $294.55 3.56 USD | $304.9 3.69 USD | $58.67B 709.83M USD | 32.03 | $9.45 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $121.54 1.47 USD |
+0.46
|
$55.75B 674.44M USD | $549.86K 6.65K USD | $120 1.45 USD | $123.61 1.5 USD | $55.75B 674.44M USD | 18.05 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $287.7 3.48 USD |
+0.74
|
$48.82B 590.65M USD | $237.25K 2.87K USD | $285.6 3.46 USD | $290.05 3.51 USD | $48.82B 590.65M USD | 16.81 | $17.11 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $135.76 1.64 USD |
+0.93
|
$28.26B 341.95M USD | $1.27M 15.38K USD | $133.5 1.62 USD | $136.9 1.66 USD | $28.26B 341.95M USD | 26.25 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $202.22 2.45 USD |
+1.66
|
$27.99B 338.65M USD | $591.94K 7.16K USD | $198.62 2.4 USD | $207 2.5 USD | $27.99B 338.65M USD | 481.47 | $0.42 0.005 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.55 0.26 USD |
+3.86
|
$27.54B 333.21M USD | $11.09M 134.2K USD | $20.87 0.25 USD | $21.75 0.26 USD | $27.54B 333.21M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.44 2.55 USD |
+2.73
|
$25.09B 303.49M USD | $1.12M 13.6K USD | $203.1 2.46 USD | $211.5 2.56 USD | $25.09B 303.49M USD | 22.12 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $87.01 1.05 USD |
+1.23
|
$23.36B 282.62M USD | $2.8M 33.88K USD | $84.4 1.02 USD | $88 1.06 USD | $23.36B 282.62M USD | 135.95 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $167.02 2.02 USD |
0
|
$22.89B 276.94M USD | $504.65K 6.11K USD | $166.79 2.02 USD | $169.9 2.06 USD | $22.89B 276.94M USD | 18.47 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $137.01 1.66 USD |
<0.01
|
$18.58B 224.84M USD | $906.61K 10.97K USD | $136.05 1.65 USD | $139 1.68 USD | $18.58B 224.84M USD | 41.02 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.78 0.48 USD |
+2.45
|
$11.77B 142.38M USD | $725.48K 8.78K USD | $38.55 0.47 USD | $40 0.48 USD | $11.77B 142.38M USD | 12.43 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.48 2.05 USD |
+2.11
|
$9.83B 118.92M USD | $447.37K 5.41K USD | $167.3 2.02 USD | $172.8 2.09 USD | $9.83B 118.92M USD | 58.04 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.49 0.55 USD |
+8.18
|
$8.43B 101.98M USD | $2.36M 28.55K USD | $42.55 0.51 USD | $45.93 0.56 USD | $8.43B 101.98M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.07 0.04 USD |
-2.23
|
$5.06B 61.26M USD | $1.29M 15.62K USD | $3.07 0.04 USD | $3.13 0.04 USD | $5.06B 61.26M USD | 9.59 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.84 0.16 USD |
+0.16
|
$4.23B 51.19M USD | $171.07K 2.07K USD | $12.75 0.15 USD | $13 0.16 USD | $4.23B 51.19M USD | 17.83 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.56 0.08 USD |
+2.98
|
$2.15B 25.96M USD | $672.75K 8.14K USD | $6.37 0.08 USD | $6.7 0.08 USD | $2.15B 25.96M USD | 1.29 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.79 0.12 USD |
+2.84
|
$2.13B 25.8M USD | $476.72K 5.77K USD | $9.55 0.12 USD | $9.85 0.12 USD | $2.13B 25.8M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
+0.86
|
$583.31M 7.06M USD | $272.3K 3.29K USD | $5.82 0.07 USD | $5.9 0.07 USD | $583.31M 7.06M USD | 26.68 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.34 0.0041 USD |
+3.03
|
$360.69M 4.36M USD | $255.15K 3.09K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,074.4 25.1 USD |
+1.91
|
$550.05B 6.65B USD | $102.39K 1.24K USD | $2,045.6 24.75 USD | $2,085.3 25.23 USD | $550.05B 6.65B USD | 124.28 | $16.69 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,967 108.49 USD |
-0.29
|
$466.94B 5.65B USD | $103.87K 1.26K USD | $8,700 105.26 USD | $9,137 110.54 USD | $466.94B 5.65B USD | 46.15 | $194.26 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,953 168.81 USD |
-0.24
|
$455.98B 5.52B USD | $3.48K 42.07 USD | $13,910 168.29 USD | $14,100 170.59 USD | $455.98B 5.52B USD | 63.14 | $220.98 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,572.7 31.13 USD |
-0.66
|
$346.6B 4.19B USD | $175.7K 2.13K USD | $2,549.1 30.84 USD | $2,618.8 31.68 USD | $346.6B 4.19B USD | 99.98 | $25.73 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,213 99.36 USD |
+3.22
|
$267.62B 3.24B USD | $20.09K 243.1 USD | $7,974.5 96.48 USD | $8,234.5 99.62 USD | $267.62B 3.24B USD | 56.40 | $145.61 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $895.75 10.84 USD |
-1.01
|
$199.53B 2.41B USD | $29.59K 357.98 USD | $892.35 10.8 USD | $909.95 11.01 USD | $199.53B 2.41B USD | 71.71 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $922.15 11.16 USD |
+2.86
|
$164.12B 1.99B USD | $356K 4.31K USD | $895.25 10.83 USD | $924.85 11.19 USD | $164.12B 1.99B USD | 20.20 | $45.63 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,831.6 22.16 USD |
+2.25
|
$128.32B 1.55B USD | $66.84K 808.65 USD | $1,791.9 21.68 USD | $1,864.6 22.56 USD | $128.32B 1.55B USD | 11.15 | $164.26 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,800.6 21.78 USD |
-0.33
|
$114.9B 1.39B USD | $31.35K 379.27 USD | $1,794.7 21.71 USD | $1,838.7 22.25 USD | $114.9B 1.39B USD | 35.20 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,556.9 18.84 USD |
+0.54
|
$95.62B 1.16B USD | $157.79K 1.91K USD | $1,540.1 18.63 USD | $1,575 19.05 USD | $95.62B 1.16B USD | 65.27 | $23.85 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,118.3 13.53 USD |
+2.95
|
$67.46B 816.21M USD | $58K 701.68 USD | $1,081.8 13.09 USD | $1,135 13.73 USD | $67.46B 816.21M USD | 28.12 | $39.76 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $523.55 6.33 USD |
+1.67
|
$61.55B 744.63M USD | $78.51K 949.78 USD | $511.9 6.19 USD | $525.7 6.36 USD | $61.55B 744.63M USD | 60.17 | $8.7 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,346.5 88.88 USD |
+8.21
|
$52.81B 638.86M USD | $93.01K 1.13K USD | $6,704 81.11 USD | $7,398.5 89.51 USD | $52.81B 638.86M USD | 33.81 | $217.25 2.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,015.4 48.58 USD |
-1.98
|
$50.35B 609.17M USD | $2.23K 26.99 USD | $3,971 48.04 USD | $4,143.9 50.13 USD | $50.35B 609.17M USD | 55.06 | $72.92 0.88 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $413.1 5 USD |
+1.57
|
$38.33B 463.78M USD | $385.68K 4.67K USD | $405.1 4.9 USD | $415.85 5.03 USD | $38.33B 463.78M USD | 20.12 | $20.53 0.25 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $450.65 5.45 USD |
+8.85
|
$36.48B 441.29M USD | $1.91M 23.14K USD | $441.4 5.34 USD | $464.9 5.62 USD | $36.48B 441.29M USD | 13.42 | $33.58 0.41 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.87 2.99 USD |
+2.81
|
$36.42B 440.67M USD | $105.22K 1.27K USD | $240.05 2.9 USD | $249.02 3.01 USD | $36.42B 440.67M USD | 15.10 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,020.1 12.34 USD |
+0.3
|
$29.55B 357.47M USD | $47.26K 571.8 USD | $1,013.1 12.26 USD | $1,036.7 12.54 USD | $29.55B 357.47M USD | 169.45 | $6.02 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,175.2 14.22 USD |
-0.25
|
$28.12B 340.15M USD | $52.24K 632.02 USD | $1,156 13.99 USD | $1,185.1 14.34 USD | $28.12B 340.15M USD | 0 | -$14.33 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $233.29 2.82 USD |
+0.73
|
$25.67B 310.56M USD | $150.68K 1.82K USD | $228.51 2.76 USD | $239 2.89 USD | $25.67B 310.56M USD | 32.58 | $7.16 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,815 118.75 USD |
+2.53
|
$25.19B 304.7M USD | $4.81K 58.24 USD | $9,601 116.16 USD | $9,900 119.77 USD | $25.19B 304.7M USD | 115.19 | $85.2 1.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,634.6 19.78 USD |
+0.17
|
$23.03B 278.59M USD | $21.45K 259.52 USD | $1,628 19.7 USD | $1,645 19.9 USD | $23.03B 278.59M USD | 16.83 | $97.1 1.17 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,127.6 13.64 USD |
+0.54
|
$20.39B 246.64M USD | $52.63K 636.67 USD | $1,103.3 13.35 USD | $1,139.7 13.79 USD | $20.39B 246.64M USD | 29.31 | $38.47 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $702.15 8.49 USD |
+1.32
|
$16.04B 194.08M USD | $35.75K 432.5 USD | $695 8.41 USD | $704 8.52 USD | $16.04B 194.08M USD | 12.43 | $56.48 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $303.2 3.67 USD |
+2.97
|
$11.56B 139.9M USD | $124.37K 1.5K USD | $295 3.57 USD | $308.25 3.73 USD | $11.56B 139.9M USD | 17.88 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $567.05 6.86 USD |
+1.65
|
$11.35B 137.33M USD | $97.06K 1.17K USD | $560 6.78 USD | $576 6.97 USD | $11.35B 137.33M USD | 15.87 | $35.72 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $764.85 9.25 USD |
-1.07
|
$10.85B 131.27M USD | $64.37K 778.76 USD | $750.15 9.08 USD | $787.05 9.52 USD | $10.85B 131.27M USD | 12.70 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $138.7 1.68 USD |
+4.62
|
$9.07B 109.72M USD | $848.6K 10.27K USD | $134.5 1.63 USD | $139.5 1.69 USD | $9.07B 109.72M USD | 16.63 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $415.05 5.02 USD |
+2.46
|
$7.66B 92.67M USD | $6.75K 81.68 USD | $401 4.85 USD | $420 5.08 USD | $7.66B 92.67M USD | 49.00 | $8.47 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.28 2.63 USD |
+0.41
|
$6.79B 82.15M USD | $34.87K 421.83 USD | $215.11 2.6 USD | $218.24 2.64 USD | $6.79B 82.15M USD | 434.56 | $0.5 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.77 2.67 USD |
-0.5
|
$5.48B 66.24M USD | $20.35K 246.25 USD | $219.01 2.65 USD | $223.99 2.71 USD | $5.48B 66.24M USD | 248.05 | $0.89 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.53 0.58 USD |
+4.69
|
$5.35B 64.69M USD | $773.46K 9.36K USD | $45.75 0.55 USD | $47.85 0.58 USD | $5.35B 64.69M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $195 2.36 USD |
+0.34
|
$5.13B 62.12M USD | $19.25K 232.92 USD | $192.5 2.33 USD | $197.71 2.39 USD | $5.13B 62.12M USD | 7.51 | $25.95 0.31 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.06 1.13 USD |
+0.81
|
$5.03B 60.91M USD | $43.43K 525.37 USD | $91 1.1 USD | $94.25 1.14 USD | $5.03B 60.91M USD | 79.53 | $1.17 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $485.5 5.87 USD |
+1.17
|
$4.55B 55.02M USD | $561 6.79 USD | $480.05 5.81 USD | $490 5.93 USD | $4.55B 55.02M USD | 24.08 | $20.16 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.64 0.55 USD |
+1.31
|
$4.52B 54.66M USD | $34.1K 412.58 USD | $44.8 0.54 USD | $46.49 0.56 USD | $4.52B 54.66M USD | 44.74 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.87 0.45 USD |
+3.16
|
$4.18B 50.58M USD | $302.48K 3.66K USD | $35.89 0.43 USD | $37.29 0.45 USD | $4.18B 50.58M USD | 8.63 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $205.33 2.48 USD |
+1.58
|
$3.79B 45.85M USD | $9.03K 109.3 USD | $202.15 2.45 USD | $207.2 2.51 USD | $3.79B 45.85M USD | 2566.62 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $94.83 1.15 USD |
+4.31
|
$3.71B 44.88M USD | $126.46K 1.53K USD | $91.5 1.11 USD | $95.32 1.15 USD | $3.71B 44.88M USD | 3.91 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.32 0.4 USD |
-0.72
|
$3.52B 42.54M USD | $721.22K 8.73K USD | $33.05 0.4 USD | $35.23 0.43 USD | $3.52B 42.54M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.NS | $262.5 3.18 USD |
+5.34
|
$3.44B 41.6M USD | $16.53K 199.92 USD | $253.6 3.07 USD | $265.3 3.21 USD | $3.44B 41.6M USD | 0 | -$104.96 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.43 0.45 USD |
+1.63
|
$3.1B 37.54M USD | $121.46K 1.47K USD | $36.21 0.44 USD | $37.95 0.46 USD | $3.1B 37.54M USD | 18.52 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.84 1.33 USD |
+1.4
|
$3.1B 37.49M USD | $4.96K 59.98 USD | $105.7 1.28 USD | $112 1.36 USD | $3.1B 37.49M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $60.57 0.73 USD |
+4.32
|
$3.08B 37.3M USD | $96.68K 1.17K USD | $58.31 0.71 USD | $61 0.74 USD | $3.08B 37.3M USD | 10.60 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.4 0.3 USD |
+1.96
|
$2.9B 35.08M USD | $182.44K 2.21K USD | $24.1 0.29 USD | $25.01 0.3 USD | $2.9B 35.08M USD | 2.81 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.8 4.03 USD |
+4.26
|
$2.86B 34.62M USD | $45.26K 547.62 USD | $319.6 3.87 USD | $336 4.07 USD | $2.86B 34.62M USD | 10.11 | $32.91 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.14 1.19 USD |
+1.89
|
$2.84B 34.36M USD | $56.23K 680.23 USD | $96.51 1.17 USD | $98.38 1.19 USD | $2.84B 34.36M USD | 9.23 | $10.63 0.13 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.76 0.48 USD |
+1.12
|
$2.68B 32.44M USD | $46.85K 566.83 USD | $39.33 0.48 USD | $40.88 0.49 USD | $2.68B 32.44M USD | 76.46 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.35 0.34 USD |
+3.77
|
$2.61B 31.55M USD | $181.52K 2.2K USD | $27.02 0.33 USD | $28.59 0.35 USD | $2.61B 31.55M USD | 8.12 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $14.39 0.17 USD |
+2.49
|
$2.21B 26.74M USD | $433.65K 5.25K USD | $14.09 0.17 USD | $14.58 0.18 USD | $2.21B 26.74M USD | 9.22 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $279.1 3.38 USD |
+2.35
|
$2.18B 26.4M USD | $3.17K 38.33 USD | $271.1 3.28 USD | $281 3.4 USD | $2.18B 26.4M USD | 16.61 | $16.8 0.2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $688.6 8.33 USD |
+0.13
|
$2.13B 25.79M USD | $187 2.26 USD | $672.2 8.13 USD | $694.4 8.4 USD | $2.13B 25.79M USD | 29.19 | $23.59 0.29 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $415.5 5.03 USD |
+1.69
|
$2.08B 25.12M USD | $1.92K 23.2 USD | $405.05 4.9 USD | $416.45 5.04 USD | $2.08B 25.12M USD | 11.70 | $35.51 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188.2 2.28 USD |
+2.64
|
$1.98B 23.92M USD | $6.01K 72.66 USD | $183.7 2.22 USD | $191.09 2.31 USD | $1.98B 23.92M USD | 0 | -$58.43 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}