국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,464.50 29.82 USD |
-0.09
|
₹5.79T 70.06B USD | ₹1.92M 23.28K USD | ₹2,458.80 29.75 USD | ₹2,488.00 30.1 USD | ₹5.79T 70.06B USD | 53.14 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.NS | ₹404.25 4.89 USD |
0
|
₹5.06T 61.28B USD | ₹13.44M 162.62K USD | ₹398.20 4.82 USD | ₹405.50 4.91 USD | ₹5.06T 61.28B USD | 25.06 | ₹16.13 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,260.60 15.25 USD |
-0.04
|
₹2.43T 29.41B USD | ₹644.55K 7.8K USD | ₹1,251.60 15.14 USD | ₹1,264.00 15.29 USD | ₹2.43T 29.41B USD | 82.60 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹484.15 5.86 USD |
+0.54
|
₹1.64T 19.81B USD | ₹3.21M 38.86K USD | ₹480.45 5.81 USD | ₹486.40 5.88 USD | ₹1.64T 19.81B USD | 55.26 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,129.40 13.66 USD |
-1.41
|
₹1.16T 13.98B USD | ₹766.00K 9.27K USD | ₹1,122.70 13.58 USD | ₹1,145.90 13.86 USD | ₹1.16T 13.98B USD | 63.59 | ₹17.76 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,163.80 14.08 USD |
-0.73
|
₹1.15T 13.93B USD | ₹487.05K 5.89K USD | ₹1,159.60 14.03 USD | ₹1,178.00 14.25 USD | ₹1.15T 13.93B USD | 84.82 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹718.95 8.7 USD |
+0.22
|
₹930.76B 11.26B USD | ₹2.28M 27.55K USD | ₹711.05 8.6 USD | ₹721.35 8.73 USD | ₹930.76B 11.26B USD | 55.99 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹515.25 6.23 USD |
-0.42
|
₹913.89B 11.06B USD | ₹1.62M 19.6K USD | ₹514.15 6.22 USD | ₹519.35 6.28 USD | ₹913.89B 11.06B USD | 50.56 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,152.90 26.05 USD |
-0.72
|
₹585.87B 7.09B USD | ₹363.36K 4.4K USD | ₹2,148.00 25.99 USD | ₹2,167.00 26.22 USD | ₹585.87B 7.09B USD | 44.12 | ₹48.79 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,837.90 34.33 USD |
-1.22
|
₹442.66B 5.36B USD | ₹391.61K 4.74K USD | ₹2,811.90 34.02 USD | ₹2,882.70 34.88 USD | ₹442.66B 5.36B USD | 34.78 | ₹81.59 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹255.30 3.09 USD |
-1.43
|
₹330.69B 4B USD | ₹1.05M 12.69K USD | ₹255.05 3.09 USD | ₹261.50 3.16 USD | ₹330.69B 4B USD | 30.50 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹525.70 6.36 USD |
-0.9
|
₹229.83B 2.78B USD | ₹365.91K 4.43K USD | ₹523.30 6.33 USD | ₹530.00 6.41 USD | ₹229.83B 2.78B USD | 30.40 | ₹17.29 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹984.20 11.91 USD |
-2.42
|
₹131.22B 1.59B USD | ₹191.30K 2.31K USD | ₹980.10 11.86 USD | ₹1,017.30 12.31 USD | ₹131.22B 1.59B USD | 38.87 | ₹25.32 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹472.15 5.71 USD |
-0.83
|
₹116.74B 1.41B USD | ₹1.92M 23.24K USD | ₹467.10 5.65 USD | ₹500.50 6.06 USD | ₹116.74B 1.41B USD | 33.84 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹793.40 9.6 USD |
-1.65
|
₹108.22B 1.31B USD | ₹239.70K 2.9K USD | ₹788.00 9.53 USD | ₹812.70 9.83 USD | ₹108.22B 1.31B USD | 17.46 | ₹45.42 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹349.05 4.22 USD |
+6.01
|
₹93.71B 1.13B USD | ₹6.52M 78.91K USD | ₹324.00 3.92 USD | ₹351.80 4.26 USD | ₹93.71B 1.13B USD | 151.76 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹402.75 4.87 USD |
-1.41
|
₹92.21B 1.12B USD | ₹250.20K 3.03K USD | ₹401.10 4.85 USD | ₹409.50 4.95 USD | ₹92.21B 1.12B USD | 15.12 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.00 5.41 USD |
-0.13
|
₹90.27B 1.09B USD | ₹105.74K 1.28K USD | ₹445.00 5.38 USD | ₹449.10 5.43 USD | ₹90.27B 1.09B USD | 22.33 | ₹20.01 0.24 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹217.01 2.63 USD |
+4.39
|
₹64.04B 774.74M USD | ₹1.84M 22.25K USD | ₹209.45 2.53 USD | ₹221.50 2.68 USD | ₹64.04B 774.74M USD | 18.70 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.75 0.32 USD |
+0.15
|
₹56.94B 688.92M USD | ₹1.77M 21.46K USD | ₹26.66 0.32 USD | ₹27.20 0.33 USD | ₹56.94B 688.92M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹113.25 1.37 USD |
+2.42
|
₹51.94B 628.44M USD | ₹762.72K 9.23K USD | ₹110.85 1.34 USD | ₹113.99 1.38 USD | ₹51.94B 628.44M USD | 25.11 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹477.55 5.78 USD |
-1.07
|
₹44.33B 536.3M USD | ₹235.60K 2.85K USD | ₹465.50 5.63 USD | ₹485.00 5.87 USD | ₹44.33B 536.3M USD | 25.63 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹334.35 4.05 USD |
+0.63
|
₹39.86B 482.19M USD | ₹493.85K 5.97K USD | ₹331.55 4.01 USD | ₹340.90 4.12 USD | ₹39.86B 482.19M USD | 31.07 | ₹10.76 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.70 3.21 USD |
-0.62
|
₹36.41B 440.56M USD | ₹165.09K 2K USD | ₹262.40 3.17 USD | ₹268.25 3.25 USD | ₹36.41B 440.56M USD | 26.64 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.18 0.24 USD |
-1.75
|
₹25.14B 304.14M USD | ₹3.15M 38.16K USD | ₹20.01 0.24 USD | ₹20.75 0.25 USD | ₹25.14B 304.14M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹113.65 1.37 USD |
-2.29
|
₹23.65B 286.07M USD | ₹594.78K 7.2K USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹23.65B 286.07M USD | 21.77 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,026.40 12.42 USD |
+0.58
|
₹23.45B 283.71M USD | ₹160.85K 1.95K USD | ₹1,017.10 12.31 USD | ₹1,043.00 12.62 USD | ₹23.45B 283.71M USD | 16.38 | ₹62.66 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.88 0.4 USD |
+0.98
|
₹9.70B 117.41M USD | ₹872.09K 10.55K USD | ₹32.00 0.39 USD | ₹33.91 0.41 USD | ₹9.70B 117.41M USD | 9.31 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹292.85 3.54 USD |
-1.49
|
₹9.18B 111.01M USD | ₹303.47K 3.67K USD | ₹291.05 3.52 USD | ₹300.60 3.64 USD | ₹9.18B 111.01M USD | 40.22 | ₹7.28 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.28 0.49 USD |
-1.71
|
₹7.46B 90.3M USD | ₹234.82K 2.84K USD | ₹40.02 0.48 USD | ₹41.27 0.5 USD | ₹7.46B 90.3M USD | 49.72 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹52.40 0.63 USD |
-2.17
|
₹5.48B 66.26M USD | ₹694.19K 8.4K USD | ₹51.30 0.62 USD | ₹55.30 0.67 USD | ₹5.48B 66.26M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.54 0.18 USD |
-4.53
|
₹4.79B 57.97M USD | ₹426.07K 5.15K USD | ₹14.00 0.17 USD | ₹15.35 0.19 USD | ₹4.79B 57.97M USD | 13.33 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.38 0.03 USD |
-0.42
|
₹3.76B 45.51M USD | ₹823.58K 9.96K USD | ₹2.37 0.03 USD | ₹2.42 0.03 USD | ₹3.76B 45.51M USD | 34.00 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.40 0.09 USD |
-2.37
|
₹2.42B 29.31M USD | ₹137.38K 1.66K USD | ₹7.37 0.09 USD | ₹7.75 0.09 USD | ₹2.42B 29.31M USD | 14.80 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+4.17
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.74 0.06 USD |
-1.86
|
₹816.43M 9.88M USD | ₹270.54K 3.27K USD | ₹4.71 0.06 USD | ₹4.81 0.06 USD | ₹816.43M 9.88M USD | 23.69 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹582.30K 7.04K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,963.30 47.95 USD |
-0.83
|
₹2.58T 31.2B USD | ₹256.54K 3.1K USD | ₹3,946.00 47.74 USD | ₹4,009.50 48.51 USD | ₹2.58T 31.2B USD | 94.45 | ₹41.96 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,813.50 70.33 USD |
-0.56
|
₹1.40T 16.95B USD | ₹199.27K 2.41K USD | ₹5,800.00 70.17 USD | ₹5,856.00 70.85 USD | ₹1.40T 16.95B USD | 60.26 | ₹96.46 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,671.00 20.22 USD |
-1.16
|
₹441.82B 5.35B USD | ₹178.56K 2.16K USD | ₹1,666.30 20.16 USD | ₹1,699.90 20.57 USD | ₹441.82B 5.35B USD | 120.56 | ₹13.86 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,217.00 38.92 USD |
+0.28
|
₹430.82B 5.21B USD | ₹116.02K 1.4K USD | ₹3,186.30 38.55 USD | ₹3,242.20 39.23 USD | ₹430.82B 5.21B USD | 94.58 | ₹34.01 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,787.00 154.7 USD |
+0.24
|
₹415.08B 5.02B USD | ₹3.71K 44.82 USD | ₹12,760.00 154.37 USD | ₹12,965.00 156.85 USD | ₹415.08B 5.02B USD | 57.94 | ₹220.68 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,578.00 103.78 USD |
-1.23
|
₹279.52B 3.38B USD | ₹16.46K 199.17 USD | ₹8,521.50 103.1 USD | ₹8,729.00 105.61 USD | ₹279.52B 3.38B USD | 52.26 | ₹164.14 1.99 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,033.80 12.51 USD |
-1.7
|
₹230.28B 2.79B USD | ₹32.89K 397.93 USD | ₹1,031.00 12.47 USD | ₹1,060.10 12.83 USD | ₹230.28B 2.79B USD | 70.23 | ₹14.72 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,017.50 12.31 USD |
-1.3
|
₹180.99B 2.19B USD | ₹76.69K 927.76 USD | ₹1,013.50 12.26 USD | ₹1,032.20 12.49 USD | ₹180.99B 2.19B USD | 15.74 | ₹64.64 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹431.80 5.22 USD |
+0.31
|
₹137.38B 1.66B USD | ₹181.19K 2.19K USD | ₹424.20 5.13 USD | ₹434.60 5.26 USD | ₹137.38B 1.66B USD | 54.24 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,837.00 22.22 USD |
+0.11
|
₹128.56B 1.56B USD | ₹27.34K 330.73 USD | ₹1,831.60 22.16 USD | ₹1,859.00 22.49 USD | ₹128.56B 1.56B USD | 11.33 | ₹162.02 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹608.30 7.36 USD |
+2.31
|
₹117.17B 1.42B USD | ₹334.94K 4.05K USD | ₹595.30 7.2 USD | ₹614.90 7.44 USD | ₹117.17B 1.42B USD | 26.85 | ₹22.65 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹295.50 3.58 USD |
-1.52
|
₹108.51B 1.31B USD | ₹387.47K 4.69K USD | ₹294.00 3.56 USD | ₹303.25 3.67 USD | ₹108.51B 1.31B USD | 31.17 | ₹9.48 0.11 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,300.30 15.73 USD |
0
|
₹79.84B 965.88M USD | ₹62.04K 750.53 USD | ₹1,295.00 15.67 USD | ₹1,313.60 15.89 USD | ₹79.84B 965.88M USD | 58.81 | ₹22.11 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.60 4.24 USD |
-1.48
|
₹76.75B 928.49M USD | ₹89.84K 1.09K USD | ₹349.00 4.22 USD | ₹357.15 4.32 USD | ₹76.75B 928.49M USD | 29.41 | ₹11.92 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,253.80 15.17 USD |
-2.03
|
₹75.65B 915.24M USD | ₹33.66K 407.24 USD | ₹1,235.10 14.94 USD | ₹1,286.50 15.56 USD | ₹75.65B 915.24M USD | 29.07 | ₹43.13 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.30 6.42 USD |
-1.45
|
₹63.44B 767.52M USD | ₹53.02K 641.48 USD | ₹527.10 6.38 USD | ₹540.00 6.53 USD | ₹63.44B 767.52M USD | 49.28 | ₹10.76 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.04
|
₹45.14B 546.15M USD | ₹1.54K 18.62 USD | ₹3,600.00 43.55 USD | ₹3,637.30 44.01 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.24 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.00 3.09 USD |
+0.12
|
₹43.25B 523.26M USD | ₹160.94K 1.95K USD | ₹252.55 3.06 USD | ₹255.90 3.1 USD | ₹43.25B 523.26M USD | 14.22 | ₹17.93 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,388.50 65.19 USD |
+0.02
|
₹38.73B 468.62M USD | ₹2.93K 35.5 USD | ₹5,355.50 64.79 USD | ₹5,487.00 66.38 USD | ₹38.73B 468.62M USD | 28.82 | ₹186.95 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,053.00 12.74 USD |
-1.12
|
₹30.50B 369.01M USD | ₹91.89K 1.11K USD | ₹1,050.40 12.71 USD | ₹1,099.70 13.3 USD | ₹30.50B 369.01M USD | 65.93 | ₹15.97 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,088.50 13.17 USD |
-0.06
|
₹26.08B 315.51M USD | ₹38.66K 467.72 USD | ₹1,070.00 12.95 USD | ₹1,104.00 13.36 USD | ₹26.08B 315.51M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹305.85 3.7 USD |
-1.05
|
₹24.79B 299.97M USD | ₹57.05K 690.23 USD | ₹302.10 3.65 USD | ₹310.70 3.76 USD | ₹24.79B 299.97M USD | 7.23 | ₹42.25 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.05 2.53 USD |
-0.19
|
₹22.97B 277.86M USD | ₹65.17K 788.46 USD | ₹207.10 2.51 USD | ₹211.40 2.56 USD | ₹22.97B 277.86M USD | 29.86 | ₹7.00 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,429.50 101.98 USD |
+0.8
|
₹21.63B 261.69M USD | ₹1.37K 16.54 USD | ₹8,300.00 100.42 USD | ₹8,628.50 104.39 USD | ₹21.63B 261.69M USD | 69.51 | ₹121.26 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,358.00 16.43 USD |
+1.06
|
₹19.13B 231.48M USD | ₹30.21K 365.44 USD | ₹1,343.80 16.26 USD | ₹1,372.40 16.6 USD | ₹19.13B 231.48M USD | 83.51 | ₹16.26 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹994.70 12.03 USD |
+2.16
|
₹18.91B 228.82M USD | ₹69.23K 837.62 USD | ₹973.00 11.77 USD | ₹1,002.50 12.13 USD | ₹18.91B 228.82M USD | 22.25 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.14 1.16 USD |
-0.03
|
₹13.10B 158.51M USD | ₹142.25K 1.72K USD | ₹95.51 1.16 USD | ₹97.04 1.17 USD | ₹13.10B 158.51M USD | 40.91 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,296.30 15.68 USD |
-4.54
|
₹12.19B 147.48M USD | ₹30.47K 368.6 USD | ₹1,280.00 15.49 USD | ₹1,352.00 16.36 USD | ₹12.19B 147.48M USD | 23.45 | ₹55.27 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.80 5.07 USD |
-0.96
|
₹11.18B 135.2M USD | ₹80.99K 979.89 USD | ₹417.05 5.05 USD | ₹428.95 5.19 USD | ₹11.18B 135.2M USD | 20.08 | ₹20.85 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹516.30 6.25 USD |
+4.31
|
₹9.53B 115.28M USD | ₹24.39K 295.13 USD | ₹497.35 6.02 USD | ₹524.15 6.34 USD | ₹9.53B 115.28M USD | 55.75 | ₹9.26 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.79 2.82 USD |
+1.23
|
₹8.88B 107.41M USD | ₹22.28K 269.5 USD | ₹228.00 2.76 USD | ₹236.80 2.86 USD | ₹8.88B 107.41M USD | 7.88 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹125.42 1.52 USD |
-0.75
|
₹8.07B 97.58M USD | ₹77.18K 933.74 USD | ₹125.00 1.51 USD | ₹126.99 1.54 USD | ₹8.07B 97.58M USD | 14.43 | ₹8.69 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹373.35 4.52 USD |
-1.58
|
₹7.47B 90.42M USD | ₹15.29K 184.92 USD | ₹372.45 4.51 USD | ₹380.45 4.6 USD | ₹7.47B 90.42M USD | 11.78 | ₹31.68 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹490.30 5.93 USD |
-2.85
|
₹6.91B 83.59M USD | ₹5.87K 71.02 USD | ₹488.00 5.9 USD | ₹508.50 6.15 USD | ₹6.91B 83.59M USD | 8.37 | ₹58.55 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹103.75 1.26 USD |
-0.69
|
₹6.04B 73.07M USD | ₹91.51K 1.11K USD | ₹103.00 1.25 USD | ₹107.59 1.3 USD | ₹6.04B 73.07M USD | 27.74 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹395.15 4.78 USD |
-1.01
|
₹6.00B 72.61M USD | ₹2.50K 30.25 USD | ₹394.10 4.77 USD | ₹408.95 4.95 USD | ₹6.00B 72.61M USD | 0 | -₹41.28 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹214.10 2.59 USD |
+0.94
|
₹5.31B 64.24M USD | ₹11.48K 138.83 USD | ₹212.10 2.57 USD | ₹221.57 2.68 USD | ₹5.31B 64.24M USD | 94.31 | ₹2.27 0.03 USD | ||
| Global Education Limited GLOBAL.NS | ₹92.62 1.12 USD |
+10.6
|
₹4.71B 57.04M USD | ₹1.26M 15.2K USD | ₹84.00 1.02 USD | ₹94.00 1.14 USD | ₹4.71B 57.04M USD | 21.43 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.04 1.03 USD |
+1.99
|
₹4.61B 55.79M USD | ₹20.83K 252.04 USD | ₹81.61 0.99 USD | ₹86.00 1.04 USD | ₹4.61B 55.79M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.67 0.49 USD |
+0.25
|
₹4.58B 55.35M USD | ₹50.99K 616.94 USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹4.58B 55.35M USD | 46.74 | ₹0.87 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.07 0.48 USD |
-0.4
|
₹3.97B 47.99M USD | ₹15.98K 193.3 USD | ₹39.60 0.48 USD | ₹40.35 0.49 USD | ₹3.97B 47.99M USD | 27.07 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.87 1.01 USD |
+0.23
|
₹3.28B 39.69M USD | ₹6.56K 79.33 USD | ₹83.50 1.01 USD | ₹85.00 1.03 USD | ₹3.28B 39.69M USD | 3.14 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹173.05 2.09 USD |
-0.63
|
₹3.19B 38.64M USD | ₹2.74K 33.09 USD | ₹172.72 2.09 USD | ₹175.70 2.13 USD | ₹3.19B 38.64M USD | 11.10 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.19 0.56 USD |
-0.79
|
₹3.13B 37.9M USD | ₹179.58K 2.17K USD | ₹45.60 0.55 USD | ₹47.79 0.58 USD | ₹3.13B 37.9M USD | 57.02 | ₹0.81 0.009 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.08 0.33 USD |
-0.84
|
₹3.07B 37.15M USD | ₹34.98K 423.18 USD | ₹26.91 0.33 USD | ₹27.61 0.33 USD | ₹3.07B 37.15M USD | 0 | -₹3.56 -0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.90 1.08 USD |
+0.65
|
₹2.57B 31.14M USD | ₹40.74K 492.9 USD | ₹88.55 1.07 USD | ₹90.80 1.1 USD | ₹2.57B 31.14M USD | 4.22 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.96 0.33 USD |
-1.14
|
₹2.50B 30.27M USD | ₹39.81K 481.68 USD | ₹26.91 0.33 USD | ₹27.44 0.33 USD | ₹2.50B 30.27M USD | 5.25 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹285.20 3.45 USD |
-0.52
|
₹2.45B 29.67M USD | ₹13.23K 160.09 USD | ₹283.60 3.43 USD | ₹290.15 3.51 USD | ₹2.45B 29.67M USD | 13.03 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.80 0.35 USD |
-1.44
|
₹2.39B 28.88M USD | ₹24.08K 291.32 USD | ₹28.75 0.35 USD | ₹29.64 0.36 USD | ₹2.39B 28.88M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.49 0.24 USD |
+0.41
|
₹2.32B 28.06M USD | ₹44.31K 536.13 USD | ₹19.40 0.23 USD | ₹19.82 0.24 USD | ₹2.32B 28.06M USD | 8.58 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹448.20 5.42 USD |
+0.62
|
₹2.24B 27.09M USD | ₹1.56K 18.91 USD | ₹443.00 5.36 USD | ₹450.00 5.44 USD | ₹2.24B 27.09M USD | 10.51 | ₹42.63 0.52 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹710.00 8.59 USD |
-2.74
|
₹2.20B 26.59M USD | ₹497.00 6.01 USD | ₹710.00 8.59 USD | ₹766.00 9.27 USD | ₹2.20B 26.59M USD | 0 | -₹13.80 -0.1 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.82 0.17 USD |
+4.46
|
₹2.14B 25.86M USD | ₹200.41K 2.42K USD | ₹13.02 0.16 USD | ₹14.65 0.18 USD | ₹2.14B 25.86M USD | 6.94 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹249.52 3.02 USD |
+2.01
|
₹1.95B 23.6M USD | ₹738.00 8.93 USD | ₹243.38 2.94 USD | ₹250.45 3.03 USD | ₹1.95B 23.6M USD | 25.69 | ₹9.71 0.12 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹159.67 1.93 USD |
-1.16
|
₹1.69B 20.45M USD | ₹2.60K 31.46 USD | ₹159.00 1.92 USD | ₹163.77 1.98 USD | ₹1.69B 20.45M USD | 0 | -₹7.20 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹57.90 0.7 USD |
-10.01
|
₹1.61B 19.47M USD | ₹259.12K 3.13K USD | ₹57.90 0.7 USD | ₹65.01 0.79 USD | ₹1.61B 19.47M USD | 101.57 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.05 0.09 USD |
-0.98
|
₹1.54B 18.58M USD | ₹108.07K 1.31K USD | ₹7.01 0.08 USD | ₹7.16 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹148.57 1.8 USD |
-0.93
|
₹1.51B 18.27M USD | ₹657.00 7.95 USD | ₹148.00 1.79 USD | ₹153.55 1.86 USD | ₹1.51B 18.27M USD | 148.56 | ₹1.00 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.19 0.21 USD |
+0.29
|
₹1.36B 16.47M USD | ₹29.66K 358.86 USD | ₹17.00 0.21 USD | ₹17.95 0.22 USD | ₹1.36B 16.47M USD | 41.92 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.54 0.45 USD |
-0.29
|
₹1.25B 15.16M USD | ₹16.30K 197.19 USD | ₹37.21 0.45 USD | ₹37.89 0.46 USD | ₹1.25B 15.16M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,024.00 12.39 USD |
+1.74
|
₹1.19B 14.4M USD | ₹275.00 3.33 USD | ₹1,003.00 12.13 USD | ₹1,047.80 12.68 USD | ₹1.19B 14.4M USD | 18.91 | ₹54.15 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}