국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (129)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,436.00 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹1.33M 16.07K USD | ₹2,432.60 29.43 USD | ₹2,463.90 29.81 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| ITC Limited ITC.NS | ₹407.50 4.93 USD |
-0.34
|
₹5.18T 62.72B USD | ₹10.09M 122.11K USD | ₹406.55 4.92 USD | ₹413.30 5 USD | ₹5.18T 62.72B USD | 25.31 | ₹16.10 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,082.20 49.39 USD |
-2.4
|
₹2.66T 32.14B USD | ₹487.29K 5.9K USD | ₹4,071.90 49.26 USD | ₹4,191.40 50.71 USD | ₹2.66T 32.14B USD | 97.24 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,266.10 15.32 USD |
+0.09
|
₹2.45T 29.65B USD | ₹1.17M 14.17K USD | ₹1,260.10 15.25 USD | ₹1,278.90 15.47 USD | ₹2.45T 29.65B USD | 82.58 | ₹15.33 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹471.85 5.71 USD |
+0.18
|
₹1.60T 19.31B USD | ₹4.83M 58.4K USD | ₹470.20 5.69 USD | ₹478.80 5.79 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,190.40 14.4 USD |
+0.94
|
₹1.18T 14.25B USD | ₹2.40M 29.05K USD | ₹1,167.40 14.12 USD | ₹1,192.50 14.43 USD | ₹1.18T 14.25B USD | 86.44 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-1.5
|
₹1.17T 14.19B USD | ₹2.22M 26.89K USD | ₹1,134.30 13.72 USD | ₹1,164.90 14.09 USD | ₹1.17T 14.19B USD | 64.38 | ₹17.80 0.22 USD | |
| Dabur India Limited DABUR.NS | ₹523.70 6.34 USD |
+1.29
|
₹928.88B 11.24B USD | ₹3.91M 47.32K USD | ₹511.05 6.18 USD | ₹524.50 6.35 USD | ₹928.88B 11.24B USD | 51.49 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.19K 8.11K USD | ₹711.20 8.6 USD | ₹720.50 8.72 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,173.60 26.3 USD |
-0.79
|
₹602.96B 7.29B USD | ₹410.98K 4.97K USD | ₹2,166.60 26.21 USD | ₹2,190.80 26.51 USD | ₹602.96B 7.29B USD | 44.49 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,023.20 36.58 USD |
+0.1
|
₹471.56B 5.71B USD | ₹407.05K 4.92K USD | ₹2,990.20 36.18 USD | ₹3,074.10 37.19 USD | ₹471.56B 5.71B USD | 36.98 | ₹81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.25 3.28 USD |
-2.2
|
₹351.35B 4.25B USD | ₹3.22M 38.91K USD | ₹270.10 3.27 USD | ₹281.30 3.4 USD | ₹351.35B 4.25B USD | 32.44 | ₹8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹523.00 6.33 USD |
-2.72
|
₹228.63B 2.77B USD | ₹314.45K 3.8K USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹228.63B 2.77B USD | 27.92 | ₹18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹443.80 5.37 USD |
-4.15
|
₹141.20B 1.71B USD | ₹432.43K 5.23K USD | ₹437.15 5.29 USD | ₹458.35 5.55 USD | ₹141.20B 1.71B USD | 43.21 | ₹10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹489.90 5.93 USD |
-2.87
|
₹102.22B 1.24B USD | ₹1.24M 14.94K USD | ₹486.00 5.88 USD | ₹512.50 6.2 USD | ₹102.22B 1.24B USD | 34.30 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹715.60 8.66 USD |
+3.63
|
₹97.50B 1.18B USD | ₹848.69K 10.27K USD | ₹700.00 8.47 USD | ₹722.70 8.74 USD | ₹97.50B 1.18B USD | 16.84 | ₹42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.40 5.39 USD |
-1
|
₹89.95B 1.09B USD | ₹197.98K 2.4K USD | ₹443.60 5.37 USD | ₹452.90 5.48 USD | ₹89.95B 1.09B USD | 21.57 | ₹20.64 0.25 USD | |
| KRBL Limited KRBL.NS | ₹377.40 4.57 USD |
+0.59
|
₹86.38B 1.05B USD | ₹541.54K 6.55K USD | ₹368.85 4.46 USD | ₹383.10 4.63 USD | ₹86.38B 1.05B USD | 15.99 | ₹23.59 0.29 USD | |
| Cupid Limited CUPID.NS | ₹245.38 2.97 USD |
+1.77
|
₹65.88B 797M USD | ₹2.97M 35.89K USD | ₹243.00 2.94 USD | ₹258.43 3.13 USD | ₹65.88B 797M USD | 139.42 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.91 0.35 USD |
-1.09
|
₹61.53B 744.47M USD | ₹1.81M 21.94K USD | ₹28.76 0.35 USD | ₹29.23 0.35 USD | ₹61.53B 744.47M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹174.19 2.11 USD |
-0.94
|
₹52.61B 636.51M USD | ₹358.59K 4.34K USD | ₹171.37 2.07 USD | ₹177.60 2.15 USD | ₹52.61B 636.51M USD | 19.44 | ₹8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹480.85 5.82 USD |
-0.57
|
₹44.62B 539.84M USD | ₹184.61K 2.23K USD | ₹479.65 5.8 USD | ₹484.65 5.86 USD | ₹44.62B 539.84M USD | 25.81 | ₹18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹298.30 3.61 USD |
+2.3
|
₹38.96B 471.39M USD | ₹3.42M 41.41K USD | ₹289.15 3.5 USD | ₹310.00 3.75 USD | ₹38.96B 471.39M USD | 32.38 | ₹9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹320.25 3.87 USD |
+1.59
|
₹38.18B 461.86M USD | ₹2.54M 30.68K USD | ₹312.05 3.78 USD | ₹330.35 4 USD | ₹38.18B 461.86M USD | 34.03 | ₹9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,224.20 14.81 USD |
-2.03
|
₹27.97B 338.38M USD | ₹665.10K 8.05K USD | ₹1,215.30 14.7 USD | ₹1,270.00 15.36 USD | ₹27.97B 338.38M USD | 19.53 | ₹62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.26 0.26 USD |
-3.1
|
₹27.12B 328.09M USD | ₹4.77M 57.73K USD | ₹21.20 0.26 USD | ₹21.95 0.27 USD | ₹27.12B 328.09M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.47 1.53 USD |
-2.79
|
₹26.29B 318.1M USD | ₹630.88K 7.63K USD | ₹125.42 1.52 USD | ₹130.79 1.58 USD | ₹26.29B 318.1M USD | 23.46 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.93 0.47 USD |
-1.87
|
₹11.52B 139.33M USD | ₹300.68K 3.64K USD | ₹38.80 0.47 USD | ₹39.74 0.48 USD | ₹11.52B 139.33M USD | 11.12 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.69 0.5 USD |
-1.3
|
₹7.86B 95.13M USD | ₹242.09K 2.93K USD | ₹41.50 0.5 USD | ₹42.48 0.51 USD | ₹7.86B 95.13M USD | 32.82 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹62.62 0.76 USD |
-2
|
₹6.54B 79.14M USD | ₹156.36K 1.89K USD | ₹62.62 0.76 USD | ₹62.62 0.76 USD | ₹6.54B 79.14M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.38 0.17 USD |
-0.28
|
₹4.79B 57.98M USD | ₹324.67K 3.93K USD | ₹14.05 0.17 USD | ₹14.60 0.18 USD | ₹4.79B 57.98M USD | 13.19 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.67 0.03 USD |
-3.61
|
₹4.20B 50.82M USD | ₹2.11M 25.55K USD | ₹2.62 0.03 USD | ₹2.85 0.03 USD | ₹4.20B 50.82M USD | 38.14 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.98 0.1 USD |
-5.34
|
₹2.61B 31.58M USD | ₹1.03M 12.52K USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹2.61B 31.58M USD | 23.47 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.94 0.06 USD |
-2.18
|
₹855.85M 10.35M USD | ₹442.07K 5.35K USD | ₹4.80 0.06 USD | ₹4.98 0.06 USD | ₹855.85M 10.35M USD | 24.69 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹360.69M 4.36M USD | ₹714.82K 8.65K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
-1.45
|
₹148.08M 1.79M USD | ₹349.64K 4.23K USD | ₹0.66 0.0079 USD | ₹0.72 0.0087 USD | ₹148.08M 1.79M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.50 72.75 USD |
+2.05
|
₹1.45T 17.58B USD | ₹1.04M 12.56K USD | ₹5,993.50 72.51 USD | ₹6,191.50 74.91 USD | ₹1.45T 17.58B USD | 66.22 | ₹90.80 1.1 USD | |
| United Breweries Limited UBL.NS | ₹1,805.50 21.84 USD |
-0.51
|
₹477.38B 5.78B USD | ₹86.58K 1.05K USD | ₹1,796.00 21.73 USD | ₹1,818.00 21.99 USD | ₹477.38B 5.78B USD | 129.51 | ₹13.94 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,162.00 159.24 USD |
-1.78
|
₹427.25B 5.17B USD | ₹9.92K 119.99 USD | ₹13,091.00 158.38 USD | ₹13,401.00 162.13 USD | ₹427.25B 5.17B USD | 59.57 | ₹220.95 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,185.90 38.54 USD |
-0.43
|
₹426.52B 5.16B USD | ₹316.85K 3.83K USD | ₹3,169.00 38.34 USD | ₹3,258.00 39.42 USD | ₹426.52B 5.16B USD | 93.23 | ₹34.17 0.41 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,706.50 105.33 USD |
-0.61
|
₹288.45B 3.49B USD | ₹30.71K 371.49 USD | ₹8,640.00 104.53 USD | ₹8,760.00 105.98 USD | ₹288.45B 3.49B USD | 53.06 | ₹164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,020.10 12.34 USD |
-1.89
|
₹233.79B 2.83B USD | ₹102.44K 1.24K USD | ₹1,015.20 12.28 USD | ₹1,054.50 12.76 USD | ₹233.79B 2.83B USD | 69.39 | ₹14.70 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,040.70 12.59 USD |
-0.64
|
₹186.91B 2.26B USD | ₹73.93K 894.47 USD | ₹1,037.40 12.55 USD | ₹1,051.70 12.72 USD | ₹186.91B 2.26B USD | 17.94 | ₹58.00 0.7 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,901.00 23 USD |
-2.65
|
₹132.68B 1.61B USD | ₹70.50K 852.97 USD | ₹1,892.80 22.9 USD | ₹2,007.90 24.29 USD | ₹132.68B 1.61B USD | 11.62 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹973.10 11.77 USD |
+9.5
|
₹129.62B 1.57B USD | ₹9.80M 118.54K USD | ₹922.00 11.15 USD | ₹1,004.00 12.15 USD | ₹129.62B 1.57B USD | 41.71 | ₹23.33 0.28 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹618.90 7.49 USD |
-4.66
|
₹119.28B 1.44B USD | ₹407.75K 4.93K USD | ₹611.60 7.4 USD | ₹648.75 7.85 USD | ₹119.28B 1.44B USD | 26.16 | ₹23.65 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹313.45 3.79 USD |
-0.67
|
₹115.10B 1.39B USD | ₹109.08K 1.32K USD | ₹311.20 3.77 USD | ₹316.40 3.83 USD | ₹115.10B 1.39B USD | 31.50 | ₹9.95 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,309.60 15.84 USD |
-1.04
|
₹81.15B 981.81M USD | ₹55.72K 674.11 USD | ₹1,292.00 15.63 USD | ₹1,325.00 16.03 USD | ₹81.15B 981.81M USD | 57.38 | ₹22.82 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.25 4.32 USD |
-0.31
|
₹78.20B 946.11M USD | ₹286.23K 3.46K USD | ₹350.00 4.23 USD | ₹359.15 4.35 USD | ₹78.20B 946.11M USD | 36.12 | ₹9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,201.20 14.53 USD |
-3.44
|
₹74.55B 901.93M USD | ₹155.85K 1.89K USD | ₹1,196.00 14.47 USD | ₹1,244.60 15.06 USD | ₹74.55B 901.93M USD | 27.85 | ₹43.12 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹533.90 6.46 USD |
+0.07
|
₹63.79B 771.77M USD | ₹51.69K 625.36 USD | ₹522.30 6.32 USD | ₹544.80 6.59 USD | ₹63.79B 771.77M USD | 54.31 | ₹9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.65 1.31 USD |
+0.46
|
₹49.83B 602.92M USD | ₹518.68K 6.28K USD | ₹106.14 1.28 USD | ₹110.00 1.33 USD | ₹49.83B 602.92M USD | 20.93 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
+0.05
|
₹45.14B 546.15M USD | ₹552.00 6.68 USD | ₹3,598.90 43.54 USD | ₹3,608.10 43.65 USD | ₹45.14B 546.15M USD | 39.84 | ₹90.36 1.09 USD | |
| VST Industries Limited VSTIND.NS | ₹257.50 3.12 USD |
-0.81
|
₹44.00B 532.36M USD | ₹166.39K 2.01K USD | ₹255.60 3.09 USD | ₹260.45 3.15 USD | ₹44.00B 532.36M USD | 14.36 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,303.50 64.16 USD |
-2.04
|
₹38.12B 461.2M USD | ₹3.06K 37.02 USD | ₹5,288.00 63.98 USD | ₹5,426.00 65.65 USD | ₹38.12B 461.2M USD | 27.26 | ₹194.51 2.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,152.00 13.94 USD |
+1.43
|
₹33.75B 408.37M USD | ₹52.59K 636.23 USD | ₹1,112.50 13.46 USD | ₹1,160.00 14.03 USD | ₹33.75B 408.37M USD | 132.56 | ₹8.69 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹328.75 3.98 USD |
-2.82
|
₹27.94B 338.02M USD | ₹53.99K 653.2 USD | ₹321.40 3.89 USD | ₹335.90 4.06 USD | ₹27.94B 338.02M USD | 7.18 | ₹45.76 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,091.60 13.21 USD |
-1.85
|
₹26.09B 315.65M USD | ₹161.73K 1.96K USD | ₹1,080.00 13.07 USD | ₹1,152.20 13.94 USD | ₹26.09B 315.65M USD | 0 | -₹18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹224.83 2.72 USD |
+2.08
|
₹24.70B 298.84M USD | ₹228.58K 2.77K USD | ₹215.00 2.6 USD | ₹227.00 2.75 USD | ₹24.70B 298.84M USD | 35.51 | ₹6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,857.50 107.16 USD |
-0.8
|
₹22.78B 275.54M USD | ₹517.00 6.25 USD | ₹8,810.00 106.59 USD | ₹9,050.00 109.49 USD | ₹22.78B 275.54M USD | 60.78 | ₹145.72 1.76 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,170.30 14.16 USD |
-1.95
|
₹22.28B 269.61M USD | ₹96.15K 1.16K USD | ₹1,160.00 14.03 USD | ₹1,204.90 14.58 USD | ₹22.28B 269.61M USD | 25.59 | ₹45.72 0.55 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,522.20 18.42 USD |
-1.03
|
₹21.44B 259.43M USD | ₹23.16K 280.15 USD | ₹1,501.80 18.17 USD | ₹1,538.90 18.62 USD | ₹21.44B 259.43M USD | 37.43 | ₹40.66 0.49 USD | |
| NIIT Limited NIITLTD.NS | ₹99.29 1.2 USD |
-3.74
|
₹13.59B 164.37M USD | ₹367.67K 4.45K USD | ₹98.51 1.19 USD | ₹103.20 1.25 USD | ₹13.59B 164.37M USD | 42.25 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,321.50 15.99 USD |
-9.24
|
₹12.38B 149.76M USD | ₹157.78K 1.91K USD | ₹1,302.90 15.76 USD | ₹1,451.70 17.56 USD | ₹12.38B 149.76M USD | 39.78 | ₹33.22 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹405.15 4.9 USD |
-3.39
|
₹10.67B 129.06M USD | ₹107.07K 1.3K USD | ₹402.30 4.87 USD | ₹419.95 5.08 USD | ₹10.67B 129.06M USD | 19.40 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.98 2.89 USD |
-2.36
|
₹9.18B 111.03M USD | ₹26.38K 319.12 USD | ₹238.26 2.88 USD | ₹245.99 2.98 USD | ₹9.18B 111.03M USD | 9.38 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹133.11 1.61 USD |
-1.52
|
₹8.60B 104.05M USD | ₹123.68K 1.5K USD | ₹132.50 1.6 USD | ₹135.92 1.64 USD | ₹8.60B 104.05M USD | 16.93 | ₹7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹417.15 5.05 USD |
-1.57
|
₹8.44B 102.15M USD | ₹11.32K 136.99 USD | ₹415.50 5.03 USD | ₹428.00 5.18 USD | ₹8.44B 102.15M USD | 11.79 | ₹35.37 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹410.20 4.96 USD |
+1.36
|
₹7.74B 93.65M USD | ₹10.93K 132.21 USD | ₹394.00 4.77 USD | ₹414.70 5.02 USD | ₹7.74B 93.65M USD | 46.88 | ₹8.75 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹535.30 6.48 USD |
-1.58
|
₹7.54B 91.26M USD | ₹2.18K 26.39 USD | ₹530.50 6.42 USD | ₹551.20 6.67 USD | ₹7.54B 91.26M USD | 7.67 | ₹69.74 0.84 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹237.09 2.87 USD |
+0.39
|
₹7.41B 89.64M USD | ₹41.03K 496.33 USD | ₹236.00 2.86 USD | ₹239.53 2.9 USD | ₹7.41B 89.64M USD | 80.64 | ₹2.94 0.04 USD | |
| Kaya Limited KAYA.NS | ₹421.60 5.1 USD |
-3.46
|
₹6.40B 77.47M USD | ₹7.09K 85.77 USD | ₹417.20 5.05 USD | ₹441.50 5.34 USD | ₹6.40B 77.47M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹107.50 1.3 USD |
-0.61
|
₹6.24B 75.44M USD | ₹118.47K 1.43K USD | ₹107.10 1.3 USD | ₹109.13 1.32 USD | ₹6.24B 75.44M USD | 30.02 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.77 2.77 USD |
-0.74
|
₹5.68B 68.66M USD | ₹16.86K 203.95 USD | ₹228.00 2.76 USD | ₹232.50 2.81 USD | ₹5.68B 68.66M USD | 100.77 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹88.68 1.07 USD |
-0.3
|
₹4.81B 58.18M USD | ₹20.04K 242.44 USD | ₹86.40 1.05 USD | ₹90.00 1.09 USD | ₹4.81B 58.18M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹42.14 0.51 USD |
-0.4
|
₹4.74B 57.36M USD | ₹68.87K 833.19 USD | ₹41.91 0.51 USD | ₹42.90 0.52 USD | ₹4.74B 57.36M USD | 0 | -₹1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.33 0.49 USD |
-2.04
|
₹3.99B 48.3M USD | ₹15.39K 186.17 USD | ₹40.00 0.48 USD | ₹41.20 0.5 USD | ₹3.99B 48.3M USD | 24.59 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹70.66 0.85 USD |
-0.48
|
₹3.60B 43.51M USD | ₹149.05K 1.8K USD | ₹70.00 0.85 USD | ₹72.45 0.88 USD | ₹3.60B 43.51M USD | 14.18 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹187.89 2.27 USD |
-2.69
|
₹3.51B 42.41M USD | ₹23.56K 285.07 USD | ₹185.21 2.24 USD | ₹195.79 2.37 USD | ₹3.51B 42.41M USD | 13.10 | ₹14.34 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹30.38 0.37 USD |
-0.88
|
₹3.48B 42.06M USD | ₹48.74K 589.64 USD | ₹30.20 0.37 USD | ₹31.25 0.38 USD | ₹3.48B 42.06M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.96 1.04 USD |
-1.47
|
₹3.37B 40.78M USD | ₹20.52K 248.23 USD | ₹85.51 1.03 USD | ₹87.86 1.06 USD | ₹3.37B 40.78M USD | 3.34 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹38.30 0.46 USD |
-3.65
|
₹2.69B 32.55M USD | ₹76.52K 925.72 USD | ₹37.55 0.45 USD | ₹40.11 0.49 USD | ₹2.69B 32.55M USD | 35.46 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.82 1.12 USD |
-3.23
|
₹2.68B 32.43M USD | ₹43.95K 531.69 USD | ₹92.15 1.11 USD | ₹97.00 1.17 USD | ₹2.68B 32.43M USD | 3.45 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.43 0.37 USD |
-0.49
|
₹2.57B 31.11M USD | ₹34.76K 420.49 USD | ₹30.20 0.37 USD | ₹31.23 0.38 USD | ₹2.57B 31.11M USD | 20.70 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.39 0.33 USD |
-0.69
|
₹2.54B 30.71M USD | ₹54.10K 654.5 USD | ₹27.31 0.33 USD | ₹27.79 0.34 USD | ₹2.54B 30.71M USD | 6.04 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹294.90 3.57 USD |
-1.42
|
₹2.54B 30.68M USD | ₹8.34K 100.84 USD | ₹292.50 3.54 USD | ₹302.70 3.66 USD | ₹2.54B 30.68M USD | 13.48 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.92 0.24 USD |
-2.69
|
₹2.39B 28.92M USD | ₹95.78K 1.16K USD | ₹19.90 0.24 USD | ₹20.41 0.25 USD | ₹2.39B 28.92M USD | 11.25 | ₹1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.36 0.17 USD |
-0.21
|
₹2.22B 26.86M USD | ₹87.49K 1.06K USD | ₹14.26 0.17 USD | ₹14.67 0.18 USD | ₹2.22B 26.86M USD | 7.32 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹666.00 8.06 USD |
-0.86
|
₹2.17B 26.25M USD | ₹27.00 0.33 USD | ₹666.00 8.06 USD | ₹670.00 8.11 USD | ₹2.17B 26.25M USD | 37.54 | ₹17.74 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹431.50 5.22 USD |
-0.43
|
₹2.16B 26.1M USD | ₹2.39K 28.96 USD | ₹421.00 5.09 USD | ₹440.90 5.33 USD | ₹2.16B 26.1M USD | 9.45 | ₹45.63 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.35 0.9 USD |
-1.35
|
₹2.10B 25.43M USD | ₹3.55K 42.91 USD | ₹73.10 0.88 USD | ₹75.97 0.92 USD | ₹2.10B 25.43M USD | 91.79 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹256.45 3.1 USD |
-2.32
|
₹2.01B 24.26M USD | ₹1.28K 15.44 USD | ₹254.00 3.07 USD | ₹266.95 3.23 USD | ₹2.01B 24.26M USD | 26.38 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.82 0.09 USD |
-0.64
|
₹1.71B 20.66M USD | ₹468.70K 5.67K USD | ₹7.73 0.09 USD | ₹7.90 0.1 USD | ₹1.71B 20.66M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.47 1.95 USD |
+0.33
|
₹1.70B 20.53M USD | ₹4.87K 58.93 USD | ₹158.10 1.91 USD | ₹163.50 1.98 USD | ₹1.70B 20.53M USD | 0 | -₹2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹150.36 1.82 USD |
-1.21
|
₹1.50B 18.2M USD | ₹1.35K 16.28 USD | ₹149.60 1.81 USD | ₹155.40 1.88 USD | ₹1.50B 18.2M USD | 29.83 | ₹5.04 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.46 0.22 USD |
+0.11
|
₹1.48B 17.86M USD | ₹15.87K 192.01 USD | ₹18.21 0.22 USD | ₹18.80 0.23 USD | ₹1.48B 17.86M USD | 40.13 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,088.50 13.17 USD |
+1.03
|
₹1.41B 17.01M USD | ₹3.34K 40.4 USD | ₹1,062.40 12.85 USD | ₹1,190.00 14.4 USD | ₹1.41B 17.01M USD | 20.09 | ₹54.16 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}