국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,162.70 26.17 USD |
+1.07
|
₹5.08T 61.48B USD | ₹1.16M 13.99K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.08T 61.48B USD | 47.71 | ₹45.33 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.70 3.46 USD |
+1.17
|
₹3.58T 43.31B USD | ₹12.89M 155.99K USD | ₹283.00 3.42 USD | ₹285.85 3.46 USD | ₹3.58T 43.31B USD | 17.30 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,376.50 16.65 USD |
-3.23
|
₹2.65T 32.11B USD | ₹2.38M 28.8K USD | ₹1,370.60 16.58 USD | ₹1,434.90 17.36 USD | ₹2.65T 32.11B USD | 75.79 | ₹18.16 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,998.00 48.37 USD |
+0.28
|
₹2.61T 31.55B USD | ₹363.31K 4.4K USD | ₹3,955.00 47.85 USD | ₹4,045.70 48.95 USD | ₹2.61T 31.55B USD | 87.81 | ₹45.53 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹521.40 6.31 USD |
+0.29
|
₹1.76T 21.34B USD | ₹2.34M 28.26K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.76T 21.34B USD | 55.46 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,174.00 62.6 USD |
+1.19
|
₹1.25T 15.08B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.25T 15.08B USD | 49.09 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.46M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,035.50 12.53 USD |
+2.64
|
₹1.06T 12.82B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.82B USD | 56.92 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹817.00 9.88 USD |
+0.76
|
₹1.06T 12.81B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.81B USD | 60.07 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.50 5.16 USD |
+1.14
|
₹756.48B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.48B 9.15B USD | 40.00 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,081.40 25.18 USD |
+2.6
|
₹566.11B 6.85B USD | ₹262.83K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹566.11B 6.85B USD | 42.78 | ₹48.65 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,540.00 42.83 USD |
+2.61
|
₹474.12B 5.74B USD | ₹302.64K 3.66K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.12B 5.74B USD | 78.70 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.00 27.77 USD |
+4.64
|
₹357.98B 4.33B USD | ₹469.83K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹357.98B 4.33B USD | 23.46 | ₹97.79 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.50 2.3 USD |
+2.74
|
₹246.46B 2.98B USD | ₹3.75M 45.42K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.46B 2.98B USD | 23.66 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹160.00 1.94 USD |
+3.11
|
₹215.15B 2.6B USD | ₹23.03M 278.67K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.15B 2.6B USD | 205.12 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.68K 3.34K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 22.02 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹507.00 6.13 USD |
+1.33
|
₹161.31B 1.95B USD | ₹139.83K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹161.31B 1.95B USD | 81.51 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.00 13.66 USD |
-0.36
|
₹150.53B 1.82B USD | ₹409.21K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.53B 1.82B USD | 38.74 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,064.00 12.87 USD |
+2.89
|
₹144.97B 1.75B USD | ₹447.50K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.97B 1.75B USD | 23.95 | ₹44.42 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.60 6.54 USD |
-1.45
|
₹114.21B 1.38B USD | ₹383.70K 4.64K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.21B 1.38B USD | 29.11 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.90 5.26 USD |
+1.61
|
₹107.49B 1.3B USD | ₹341.95K 4.14K USD | ₹426.00 5.15 USD | ₹437.10 5.29 USD | ₹107.49B 1.3B USD | 453.02 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹386.00 4.67 USD |
+0.89
|
₹85.06B 1.03B USD | ₹340.17K 4.12K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.06B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹367.80 4.45 USD |
+6.49
|
₹84.19B 1.02B USD | ₹1.01M 12.22K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹84.19B 1.02B USD | 12.98 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹593.00 7.17 USD |
+4.72
|
₹77.46B 937.1M USD | ₹544.78K 6.59K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.46B 937.1M USD | 41.76 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.38 2.44 USD |
+0.7
|
₹73.95B 894.67M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.95B 894.67M USD | 21.65 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.51 1.91 USD |
+1.4
|
₹72.25B 874.05M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.25B 874.05M USD | 23.75 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.00 2.82 USD |
+1.07
|
₹68.76B 831.82M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.76B 831.82M USD | 18.61 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.62 2.2 USD |
+2.34
|
₹55.76B 674.55M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.55M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.32 0.27 USD |
+2.95
|
₹47.51B 574.77M USD | ₹5.74M 69.49K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.85 0.23 USD |
+1.84
|
₹44.44B 537.7M USD | ₹6.83M 82.6K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.44B 537.7M USD | 21.91 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.85 3.14 USD |
+1.39
|
₹44.06B 533M USD | ₹163.62K 1.98K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.00 2.84 USD |
+1.87
|
₹29.73B 359.68M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.73B 359.68M USD | 22.21 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.40 3.97 USD |
+1.48
|
₹26.58B 321.58M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.58B 321.58M USD | 11.27 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.15 0.93 USD |
+4.02
|
₹16.04B 194.05M USD | ₹901.36K 10.91K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.04B 194.05M USD | 157.44 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.00 5.05 USD |
+4.46
|
₹13.03B 157.66M USD | ₹456.47K 5.52K USD | ₹404.10 4.89 USD | ₹423.05 5.12 USD | ₹13.03B 157.66M USD | 33.49 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.50 2.91 USD |
+5.24
|
₹12.68B 153.41M USD | ₹383.61K 4.64K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.68B 153.41M USD | 12.20 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.30 1.06 USD |
+2.65
|
₹11.92B 144.19M USD | ₹811.59K 9.82K USD | ₹85.25 1.03 USD | ₹88.73 1.07 USD | ₹11.92B 144.19M USD | 218.25 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.90 0.46 USD |
-0.63
|
₹11.19B 135.34M USD | ₹1.45M 17.57K USD | ₹37.53 0.45 USD | ₹38.84 0.47 USD | ₹11.19B 135.34M USD | 9.71 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.05 1.71 USD |
-1.48
|
₹9.07B 109.74M USD | ₹187.52K 2.27K USD | ₹140.44 1.7 USD | ₹145.15 1.76 USD | ₹9.07B 109.74M USD | 13.97 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.34 0.54 USD |
-1.6
|
₹8.22B 99.4M USD | ₹785.28K 9.5K USD | ₹44.15 0.53 USD | ₹45.55 0.55 USD | ₹8.22B 99.4M USD | 26.71 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹114.40 1.38 USD |
+7.18
|
₹6.64B 80.28M USD | ₹2.22M 26.84K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹6.64B 80.28M USD | 28.17 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.12 0.2 USD |
+0.62
|
₹5.31B 64.27M USD | ₹260.23K 3.15K USD | ₹15.97 0.19 USD | ₹16.52 0.2 USD | ₹5.31B 64.27M USD | 11.76 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
+3.21
|
₹3.03B 36.61M USD | ₹754.48K 9.13K USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
+2.08
|
₹2.73B 33.04M USD | ₹1.54M 18.59K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.12 0.09 USD |
+3.04
|
₹2.33B 28.23M USD | ₹265.68K 3.21K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.33B 28.23M USD | 6.08 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.81 0.07 USD |
+6.41
|
₹1.27B 15.31M USD | ₹227.43K 2.75K USD | ₹5.51 0.07 USD | ₹5.89 0.07 USD | ₹1.27B 15.31M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹623.70K 7.55K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,355.00 16.39 USD |
+2.6
|
₹358.27B 4.33B USD | ₹67.88K 821.27 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹358.27B 4.33B USD | 87.08 | ₹15.56 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,959.50 108.4 USD |
-0.72
|
₹290.83B 3.52B USD | ₹11.41K 137.99 USD | ₹8,959.50 108.4 USD | ₹9,128.50 110.44 USD | ₹290.83B 3.52B USD | 34.00 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,696.50 93.11 USD |
+0.37
|
₹250.79B 3.03B USD | ₹26.70K 322.97 USD | ₹7,679.00 92.9 USD | ₹7,930.00 95.94 USD | ₹250.79B 3.03B USD | 46.99 | ₹163.79 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.00 11.13 USD |
+2.17
|
₹204.93B 2.48B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹204.93B 2.48B USD | 57.50 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.50 6.84 USD |
+1.36
|
₹108.78B 1.32B USD | ₹65.97K 798.08 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.78B 1.32B USD | 23.00 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,515.00 18.33 USD |
+1.68
|
₹105.70B 1.28B USD | ₹31.63K 382.71 USD | ₹1,494.70 18.08 USD | ₹1,525.00 18.45 USD | ₹105.70B 1.28B USD | 8.50 | ₹178.16 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,080.00 13.07 USD |
+1.2
|
₹65.15B 788.26M USD | ₹13.40K 162.06 USD | ₹1,070.10 12.95 USD | ₹1,097.90 13.28 USD | ₹65.15B 788.26M USD | 24.40 | ₹44.26 0.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,620.00 43.8 USD |
+0.45
|
₹45.39B 549.19M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.39B 549.19M USD | 30.71 | ₹117.87 1.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,016.00 72.78 USD |
+1.26
|
₹43.24B 523.16M USD | ₹31.22K 377.7 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.24B 523.16M USD | 27.88 | ₹215.73 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.55 3.43 USD |
+3.64
|
₹31.15B 376.89M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.15B 376.89M USD | 34.66 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,122.00 13.57 USD |
+0.06
|
₹26.83B 324.57M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.83B 324.57M USD | 275.67 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹854.90 10.34 USD |
+2.24
|
₹24.85B 300.65M USD | ₹41.11K 497.35 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.85B 300.65M USD | 454.73 | ₹1.88 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,250.00 99.81 USD |
+3
|
₹21.17B 256.12M USD | ₹2.52K 30.52 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹21.17B 256.12M USD | 60.03 | ₹137.41 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹900.00 10.89 USD |
+3.29
|
₹20.56B 248.77M USD | ₹34.92K 422.45 USD | ₹882.20 10.67 USD | ₹903.70 10.93 USD | ₹20.56B 248.77M USD | 13.11 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,401.80 16.96 USD |
+2.74
|
₹19.75B 238.91M USD | ₹47.86K 579.01 USD | ₹1,350.10 16.33 USD | ₹1,414.30 17.11 USD | ₹19.75B 238.91M USD | 14.17 | ₹98.92 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹824.50 9.98 USD |
+0.94
|
₹16.56B 200.29M USD | ₹14.48K 175.22 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.56B 200.29M USD | 17.95 | ₹45.91 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.00 3.56 USD |
+10.9
|
₹14.62B 176.87M USD | ₹15.95M 192.96K USD | ₹268.00 3.24 USD | ₹313.00 3.79 USD | ₹14.62B 176.87M USD | 12.72 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.00 5.47 USD |
-0.56
|
₹9.05B 109.47M USD | ₹8.12K 98.21 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.47M USD | 15.79 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.99 2.79 USD |
-0.1
|
₹8.81B 106.58M USD | ₹36.27K 438.81 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.58M USD | 8.78 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹929.70 11.25 USD |
+2.71
|
₹8.71B 105.36M USD | ₹8.19K 99.11 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.71B 105.36M USD | 15.41 | ₹60.31 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.75 5.44 USD |
-0.27
|
₹6.34B 76.68M USD | ₹8.50K 102.87 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.34B 76.68M USD | 9.97 | ₹45.08 0.55 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹233.50 2.82 USD |
+1.13
|
₹5.79B 70.06M USD | ₹10.94K 132.32 USD | ₹227.00 2.75 USD | ₹233.50 2.82 USD | ₹5.79B 70.06M USD | 116.75 | ₹2.00 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.80 1.26 USD |
+2.9
|
₹5.28B 63.92M USD | ₹62.80K 759.76 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.28B 63.92M USD | 19.92 | ₹5.21 0.06 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.75 0.36 USD |
+2.62
|
₹4.48B 54.17M USD | ₹42.39K 512.84 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.48B 54.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.50 0.48 USD |
+1.28
|
₹4.44B 53.76M USD | ₹58.07K 702.59 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
+3.15
|
₹4.08B 49.4M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.00 1.26 USD |
+2.87
|
₹4.07B 49.22M USD | ₹63.90K 773.04 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.76 0.66 USD |
+1.54
|
₹4.03B 48.72M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹4.03B 48.72M USD | 14.44 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.85 2.58 USD |
+5.45
|
₹3.93B 47.53M USD | ₹15.73K 190.25 USD | ₹200.52 2.43 USD | ₹214.65 2.6 USD | ₹3.93B 47.53M USD | 13.48 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹253.01 3.06 USD |
+7.38
|
₹3.84B 46.49M USD | ₹47.89K 579.39 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.84B 46.49M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.00 0.47 USD |
+3.7
|
₹3.39B 41.05M USD | ₹69.17K 836.85 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.39B 41.05M USD | 8.15 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.19 0.6 USD |
+8.83
|
₹3.29B 39.86M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.29B 39.86M USD | 12.35 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.79 0.65 USD |
-1.99
|
₹2.92B 35.29M USD | ₹16.12K 195.04 USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹319.85 3.87 USD |
+1.57
|
₹2.75B 33.27M USD | ₹8.84K 106.91 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.75B 33.27M USD | 5.72 | ₹55.84 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.57 0.27 USD |
+0.18
|
₹2.58B 31.21M USD | ₹189.58K 2.29K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.58B 31.21M USD | 23.03 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.05 6.13 USD |
-0.62
|
₹2.53B 30.65M USD | ₹837.00 10.13 USD | ₹507.00 6.13 USD | ₹529.00 6.4 USD | ₹2.53B 30.65M USD | 11.55 | ₹43.90 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹87.45 1.06 USD |
+6.66
|
₹2.53B 30.55M USD | ₹69.40K 839.61 USD | ₹81.60 0.99 USD | ₹87.85 1.06 USD | ₹2.53B 30.55M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.81 0.32 USD |
+1.63
|
₹2.47B 29.84M USD | ₹43.07K 521.01 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.47B 29.84M USD | 4.61 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹757.95 9.17 USD |
-2.83
|
₹2.35B 28.39M USD | ₹423.00 5.12 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.35B 28.39M USD | 0 | -₹21.53 -0.2 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.62 0.21 USD |
0
|
₹2.10B 25.37M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.37M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
+0.88
|
₹2.10B 25.36M USD | ₹29.72K 359.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.60 0.15 USD |
+0.16
|
₹1.93B 23.41M USD | ₹111.46K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.93B 23.41M USD | 9.33 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
-0.06
|
₹1.88B 22.7M USD | ₹1.12K 13.51 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.7M USD | 14.26 | ₹16.83 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.30 1.6 USD |
+0.05
|
₹1.39B 16.82M USD | ₹812.00 9.82 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.39B 16.82M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.00 1.49 USD |
+3.68
|
₹1.23B 14.89M USD | ₹5.81K 70.34 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.23B 14.89M USD | 45.72 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.98 0.52 USD |
+1.03
|
₹1.19B 14.43M USD | ₹1.73K 20.93 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.19B 14.43M USD | 70.45 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.00 0.92 USD |
+2.62
|
₹1.18B 14.29M USD | ₹2.09K 25.26 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.78 0.17 USD |
+1.47
|
₹1.09B 13.19M USD | ₹8.26K 99.88 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹1.09B 13.19M USD | 38.27 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.50 0.39 USD |
+3.47
|
₹1.08B 13.03M USD | ₹25.58K 309.43 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.03M USD | 95.58 | ₹0.34 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}