거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,278.7 27.57 USD |
+0.69
|
$5.35T 64.77B USD | $1.05M 12.66K USD | $2,271.4 27.48 USD | $2,290.5 27.71 USD | $5.35T 64.77B USD | 50.34 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416.35 5.04 USD |
+0.48
|
$5.21T 63.04B USD | $9.94M 120.3K USD | $415.1 5.02 USD | $418.15 5.06 USD | $5.21T 63.04B USD | 26.43 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,276.4 51.74 USD |
+0.61
|
$2.78T 33.69B USD | $533.82K 6.46K USD | $4,238.1 51.27 USD | $4,294 51.95 USD | $2.78T 33.69B USD | 102.65 | $41.66 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,404.4 29.09 USD |
+1.63
|
$2.32T 28.05B USD | $1.15M 13.91K USD | $2,372 28.7 USD | $2,428.9 29.39 USD | $2.32T 28.05B USD | 72.07 | $33.36 0.4 USD | |
| Varun Beverages Limited VBL.NS | $460.3 5.57 USD |
-0.53
|
$1.56T 18.83B USD | $6.77M 81.89K USD | $458.75 5.55 USD | $465.85 5.64 USD | $1.56T 18.83B USD | 54.66 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,185.3 14.34 USD |
+0.98
|
$1.21T 14.69B USD | $1.06M 12.87K USD | $1,170.5 14.16 USD | $1,189.2 14.39 USD | $1.21T 14.69B USD | 65.55 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.5 13.63 USD |
+1.7
|
$1.12T 13.49B USD | $1.56M 18.93K USD | $1,106.6 13.39 USD | $1,133.9 13.72 USD | $1.12T 13.49B USD | 86.18 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $704.9 8.53 USD |
+0.2
|
$912.43B 11.04B USD | $3.22M 38.91K USD | $703.6 8.51 USD | $712 8.61 USD | $912.43B 11.04B USD | 55.98 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.25 5.81 USD |
+1.08
|
$851.91B 10.31B USD | $2.95M 35.75K USD | $475.35 5.75 USD | $481.5 5.83 USD | $851.91B 10.31B USD | 48.36 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,419.8 29.28 USD |
-0.21
|
$658.38B 7.97B USD | $239.79K 2.9K USD | $2,415 29.22 USD | $2,449 29.63 USD | $658.38B 7.97B USD | 45.77 | $52.86 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $259.5 3.14 USD |
+1.51
|
$336.26B 4.07B USD | $825.17K 9.98K USD | $256.3 3.1 USD | $259.9 3.14 USD | $336.26B 4.07B USD | 27.51 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $572.2 6.92 USD |
+1.27
|
$249.81B 3.02B USD | $180.2K 2.18K USD | $562.9 6.81 USD | $575.95 6.97 USD | $249.81B 3.02B USD | 30.96 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $765.3 9.26 USD |
+1.93
|
$147.25B 1.78B USD | $259.28K 3.14K USD | $746.25 9.03 USD | $769.2 9.31 USD | $147.25B 1.78B USD | 34.21 | $22.37 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.1 4.08 USD |
+4.98
|
$123.87B 1.5B USD | $994.92K 12.04K USD | $320.95 3.88 USD | $340 4.11 USD | $123.87B 1.5B USD | 33.44 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $597.25 7.23 USD |
+0.34
|
$120.59B 1.46B USD | $430.24K 5.21K USD | $593.2 7.18 USD | $609 7.37 USD | $120.59B 1.46B USD | 27.71 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $846.75 10.24 USD |
-0.42
|
$112.77B 1.36B USD | $215.29K 2.6K USD | $838.4 10.14 USD | $858 10.38 USD | $112.77B 1.36B USD | 36.34 | $23.3 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $741.15 8.97 USD |
+3.5
|
$101.04B 1.22B USD | $421.2K 5.1K USD | $720.85 8.72 USD | $745.45 9.02 USD | $101.04B 1.22B USD | 19.09 | $38.81 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.85 4.75 USD |
+1.49
|
$85.99B 1.04B USD | $611.4K 7.4K USD | $384.95 4.66 USD | $395.55 4.79 USD | $85.99B 1.04B USD | 36.10 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $359.3 4.35 USD |
+0.88
|
$82.24B 994.97M USD | $930.36K 11.26K USD | $352.35 4.26 USD | $365.45 4.42 USD | $82.24B 994.97M USD | 17.27 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
+4.28
|
$70.52B 853.14M USD | $6.27M 75.88K USD | $31.82 0.38 USD | $33.4 0.4 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $354.85 4.29 USD |
+1.14
|
$68.72B 831.41M USD | $640.92K 7.75K USD | $350.55 4.24 USD | $359.55 4.35 USD | $68.72B 831.41M USD | 30.02 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.59 1.39 USD |
+1.84
|
$52.62B 636.61M USD | $440.6K 5.33K USD | $113.08 1.37 USD | $116.03 1.4 USD | $52.62B 636.61M USD | 21.10 | $5.43 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $488.8 5.91 USD |
+3.57
|
$45.36B 548.76M USD | $992.13K 12K USD | $472.7 5.72 USD | $494.45 5.98 USD | $45.36B 548.76M USD | 24.09 | $20.29 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $170.15 2.06 USD |
+4.97
|
$35.4B 428.26M USD | $5.06M 61.17K USD | $162.75 1.97 USD | $172 2.08 USD | $35.4B 428.26M USD | 32.22 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $250.59 3.03 USD |
+3.24
|
$34.69B 419.65M USD | $493.66K 5.97K USD | $242.73 2.94 USD | $251.9 3.05 USD | $34.69B 419.65M USD | 46.75 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.33 0.29 USD |
+4.42
|
$30.28B 366.32M USD | $8.47M 102.51K USD | $23.34 0.28 USD | $24.44 0.3 USD | $30.28B 366.32M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.29 2.51 USD |
+2.3
|
$28.41B 343.71M USD | $14.3M 172.99K USD | $198.1 2.4 USD | $214.6 2.6 USD | $28.41B 343.71M USD | 22.93 | $9.04 0.11 USD | |
| Cupid Limited CUPID.NS | $103.65 1.25 USD |
+8.07
|
$27.88B 337.32M USD | $3.54M 42.8K USD | $97 1.17 USD | $104.5 1.26 USD | $27.88B 337.32M USD | 68.64 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $227.89 2.76 USD |
+6.81
|
$27.17B 328.66M USD | $6.69M 80.89K USD | $215.3 2.6 USD | $231.6 2.8 USD | $27.17B 328.66M USD | 23.93 | $9.52 0.12 USD | |
| NIIT Limited NIITLTD.NS | $131.56 1.59 USD |
+2.97
|
$17.86B 216.02M USD | $688K 8.32K USD | $128.05 1.55 USD | $131.13 1.59 USD | $17.86B 216.02M USD | 37.80 | $3.48 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.6 0.53 USD |
+3.37
|
$12.88B 155.81M USD | $616.92K 7.46K USD | $42.37 0.51 USD | $43.8 0.53 USD | $12.88B 155.81M USD | 13.37 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.96 0.59 USD |
+4.33
|
$9.07B 109.78M USD | $588.33K 7.12K USD | $47.06 0.57 USD | $49.15 0.59 USD | $9.07B 109.78M USD | 38.85 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.01 0.18 USD |
+3.8
|
$4.95B 59.85M USD | $3.15M 38.11K USD | $14.54 0.18 USD | $15.2 0.18 USD | $4.95B 59.85M USD | 20.84 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.05 0.04 USD |
-0.33
|
$4.81B 58.23M USD | $1.04M 12.59K USD | $3.01 0.04 USD | $3.12 0.04 USD | $4.81B 58.23M USD | 33.88 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.52 0.42 USD |
+0.94
|
$3.61B 43.69M USD | $652.74K 7.9K USD | $33.99 0.41 USD | $34.9 0.42 USD | $3.61B 43.69M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.51 0.12 USD |
+1.93
|
$3.11B 37.63M USD | $475.1K 5.75K USD | $9.51 0.12 USD | $9.51 0.12 USD | $3.11B 37.63M USD | 24.38 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.02 0.12 USD |
+4.7
|
$2.18B 26.41M USD | $684.23K 8.28K USD | $9.54 0.12 USD | $10.15 0.12 USD | $2.18B 26.41M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
+0.33
|
$601.2M 7.27M USD | $1.45M 17.56K USD | $5.98 0.07 USD | $6.24 0.08 USD | $601.2M 7.27M USD | 30.25 | $0.2 0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.51 0.0061 USD |
0
|
$131.09M 1.59M USD | $1.38M 16.66K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,708 69.06 USD |
+1.62
|
$1.38T 16.64B USD | $282.47K 3.42K USD | $5,610.5 67.88 USD | $5,734.5 69.38 USD | $1.38T 16.64B USD | 63.12 | $90.43 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,937.4 23.44 USD |
+0.45
|
$512.26B 6.2B USD | $622.45K 7.53K USD | $1,912.5 23.14 USD | $1,949 23.58 USD | $512.26B 6.2B USD | 115.45 | $16.78 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,503 163.36 USD |
+0.31
|
$438.32B 5.3B USD | $4.66K 56.37 USD | $13,401 162.13 USD | $13,521 163.58 USD | $438.32B 5.3B USD | 61.16 | $220.76 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,280 100.17 USD |
+1.98
|
$431.01B 5.21B USD | $85.21K 1.03K USD | $8,130 98.36 USD | $8,400 101.63 USD | $431.01B 5.21B USD | 37.21 | $222.47 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,690.2 32.55 USD |
+0.26
|
$360.01B 4.36B USD | $225.74K 2.73K USD | $2,679 32.41 USD | $2,735 33.09 USD | $360.01B 4.36B USD | 104.43 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,482 126.81 USD |
+1.56
|
$341.56B 4.13B USD | $21.86K 264.45 USD | $10,260.5 124.13 USD | $10,525 127.33 USD | $341.56B 4.13B USD | 63.87 | $164.1 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.4 11.53 USD |
+2.21
|
$212.37B 2.57B USD | $36.23K 438.33 USD | $935 11.31 USD | $958.15 11.59 USD | $212.37B 2.57B USD | 76.27 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,055 12.76 USD |
+8.67
|
$187.57B 2.27B USD | $1.87M 22.58K USD | $972 11.76 USD | $1,065 12.88 USD | $187.57B 2.27B USD | 21.39 | $49.32 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,926 23.3 USD |
+1.94
|
$134.38B 1.63B USD | $59.87K 724.29 USD | $1,888.2 22.84 USD | $1,939.5 23.46 USD | $134.38B 1.63B USD | 11.96 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,034.4 24.61 USD |
+1.99
|
$129.5B 1.57B USD | $56.28K 680.88 USD | $1,991.1 24.09 USD | $2,040 24.68 USD | $129.5B 1.57B USD | 37.35 | $54.46 0.66 USD | |
| Dodla Dairy Limited DODLA.NS | $1,400.7 16.95 USD |
+0.11
|
$84.54B 1.02B USD | $71.8K 868.65 USD | $1,390.1 16.82 USD | $1,431.9 17.32 USD | $84.54B 1.02B USD | 32.40 | $43.23 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,353.5 16.38 USD |
+0.04
|
$83.11B 1.01B USD | $354.32K 4.29K USD | $1,345 16.27 USD | $1,377.9 16.67 USD | $83.11B 1.01B USD | 56.84 | $23.81 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $525.4 6.36 USD |
-0.02
|
$62.87B 760.56M USD | $100.62K 1.22K USD | $522.4 6.32 USD | $535.4 6.48 USD | $62.87B 760.56M USD | 55.24 | $9.51 0.12 USD | |
| VST Industries Limited VSTIND.NS | $290.85 3.52 USD |
+1.25
|
$49.31B 596.59M USD | $450.67K 5.45K USD | $288.1 3.49 USD | $294.9 3.57 USD | $49.31B 596.59M USD | 17.01 | $17.09 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,904 47.23 USD |
-0.19
|
$48.95B 592.27M USD | $1.66K 20.1 USD | $3,900 47.18 USD | $3,949 47.78 USD | $48.95B 592.27M USD | 46.86 | $83.31 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $304.44 3.68 USD |
+4.98
|
$44.92B 543.43M USD | $462.66K 5.6K USD | $290.28 3.51 USD | $307 3.71 USD | $44.92B 543.43M USD | 18.28 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,560 67.27 USD |
+0.3
|
$40.02B 484.16M USD | $7.57K 91.57 USD | $5,520.5 66.79 USD | $5,642 68.26 USD | $40.02B 484.16M USD | 26.60 | $208.99 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+2.52
|
$33.56B 406.04M USD | $75.62K 914.85 USD | $402.5 4.87 USD | $416.9 5.04 USD | $33.56B 406.04M USD | 8.68 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $281.52 3.41 USD |
-0.5
|
$30.98B 374.79M USD | $54.91K 664.31 USD | $280 3.39 USD | $287.77 3.48 USD | $30.98B 374.79M USD | 44.61 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,883 131.67 USD |
+1.2
|
$27.93B 337.86M USD | $3.95K 47.84 USD | $10,684 129.26 USD | $11,147 134.86 USD | $27.93B 337.86M USD | 108.81 | $100.01 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $962.55 11.65 USD |
+0.94
|
$27.88B 337.3M USD | $46.7K 564.99 USD | $954.05 11.54 USD | $975.5 11.8 USD | $27.88B 337.3M USD | 127.82 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,049.4 12.7 USD |
+4.76
|
$25.05B 303.1M USD | $143.11K 1.73K USD | $1,000 12.1 USD | $1,069.1 12.93 USD | $25.05B 303.1M USD | 0 | -$14.32 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,612.8 19.51 USD |
<0.01
|
$22.73B 274.98M USD | $17.43K 210.9 USD | $1,608 19.45 USD | $1,633.8 19.77 USD | $22.73B 274.98M USD | 19.49 | $82.73 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,070.3 12.95 USD |
+1.02
|
$19.37B 234.33M USD | $29.3K 354.43 USD | $1,064.3 12.88 USD | $1,081 13.08 USD | $19.37B 234.33M USD | 27.82 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $731.85 8.85 USD |
-0.02
|
$16.72B 202.29M USD | $21.02K 254.32 USD | $728.1 8.81 USD | $739.5 8.95 USD | $16.72B 202.29M USD | 12.95 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $305.2 3.69 USD |
+3.44
|
$11.64B 140.82M USD | $68.91K 833.65 USD | $296.25 3.58 USD | $306.9 3.71 USD | $11.64B 140.82M USD | 13.17 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $510.5 6.18 USD |
+1.94
|
$10.22B 123.64M USD | $22.13K 267.77 USD | $501.5 6.07 USD | $513.1 6.21 USD | $10.22B 123.64M USD | 11.62 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.55 1.89 USD |
+6.01
|
$10.07B 121.8M USD | $763.52K 9.24K USD | $148.09 1.79 USD | $157.66 1.91 USD | $10.07B 121.8M USD | 19.64 | $7.97 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $667.6 8.08 USD |
+2.32
|
$9.41B 113.82M USD | $11.3K 136.69 USD | $652.95 7.9 USD | $675 8.17 USD | $9.41B 113.82M USD | 8.59 | $77.64 0.94 USD | |
| Aptech Limited APTECHT.NS | $155.22 1.88 USD |
+0.8
|
$9B 108.92M USD | $39.69K 480.18 USD | $152.1 1.84 USD | $155.9 1.89 USD | $9B 108.92M USD | 47.03 | $3.3 0.04 USD | |
| STEL Holdings Limited STEL.NS | $417.65 5.05 USD |
+1.46
|
$7.72B 93.42M USD | $12.07K 146.04 USD | $409.95 4.96 USD | $421.15 5.1 USD | $7.72B 93.42M USD | 48.56 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $236.35 2.86 USD |
+3.02
|
$7.39B 89.36M USD | $49.66K 600.77 USD | $229.44 2.78 USD | $237.9 2.88 USD | $7.39B 89.36M USD | 190.60 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $759.75 9.19 USD |
+2.98
|
$7.12B 86.1M USD | $3.77K 45.63 USD | $735 8.89 USD | $770 9.32 USD | $7.12B 86.1M USD | 31.88 | $23.83 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248.11 3 USD |
-0.17
|
$6.57B 79.5M USD | $16.64K 201.32 USD | $244 2.95 USD | $251 3.04 USD | $6.57B 79.5M USD | 18.86 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.6 2.62 USD |
+0.87
|
$5.37B 64.99M USD | $22.88K 276.77 USD | $214.75 2.6 USD | $218 2.64 USD | $5.37B 64.99M USD | 96.26 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.74 0.58 USD |
+3.11
|
$5.37B 64.98M USD | $491.26K 5.94K USD | $46.31 0.56 USD | $48.1 0.58 USD | $5.37B 64.98M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $402.55 4.87 USD |
+4.99
|
$5.27B 63.79M USD | $108.3K 1.31K USD | $391.5 4.74 USD | $402.55 4.87 USD | $5.27B 63.79M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.28 1.09 USD |
+1.43
|
$4.88B 59.09M USD | $53.4K 646.1 USD | $89.1 1.08 USD | $92.88 1.12 USD | $4.88B 59.09M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.11 0.55 USD |
-0.15
|
$4.47B 54.03M USD | $71.57K 865.87 USD | $44.6 0.54 USD | $46.39 0.56 USD | $4.47B 54.03M USD | 30.07 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.59 0.44 USD |
+2.61
|
$4.15B 50.19M USD | $156.69K 1.9K USD | $35.6 0.43 USD | $36.99 0.45 USD | $4.15B 50.19M USD | 28.81 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $103.17 1.25 USD |
+2.98
|
$4.04B 48.83M USD | $84.64K 1.02K USD | $100.7 1.22 USD | $103.79 1.26 USD | $4.04B 48.83M USD | 3.68 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.2 2.59 USD |
+1.21
|
$3.97B 47.98M USD | $13.55K 163.94 USD | $213 2.58 USD | $217.31 2.63 USD | $3.97B 47.98M USD | 26.57 | $8.06 0.1 USD | |
| Global Education Limited GLOBAL.NS | $62.63 0.76 USD |
+0.68
|
$3.19B 38.57M USD | $31.74K 384.01 USD | $62.3 0.75 USD | $63.89 0.77 USD | $3.19B 38.57M USD | 11.30 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $109.55 1.33 USD |
+1.42
|
$3.16B 38.27M USD | $84.28K 1.02K USD | $108.49 1.31 USD | $110.32 1.33 USD | $3.16B 38.27M USD | 4.04 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.11 0.46 USD |
+2.64
|
$3.16B 38.22M USD | $40.71K 492.52 USD | $37.35 0.45 USD | $38.5 0.47 USD | $3.16B 38.22M USD | 30.24 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.98 1.33 USD |
+2.32
|
$3.05B 36.93M USD | $6.29K 76.05 USD | $105.21 1.27 USD | $112.86 1.37 USD | $3.05B 36.93M USD | 99.98 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.22 0.31 USD |
+2.19
|
$3B 36.28M USD | $150.37K 1.82K USD | $24.7 0.3 USD | $25.42 0.31 USD | $3B 36.28M USD | 3.74 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.45 4.03 USD |
+1.83
|
$2.88B 34.78M USD | $11.09K 134.15 USD | $330 3.99 USD | $334.95 4.05 USD | $2.88B 34.78M USD | 14.86 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.77 0.35 USD |
+0.7
|
$2.65B 32.02M USD | $134.61K 1.63K USD | $28.16 0.34 USD | $29.15 0.35 USD | $2.65B 32.02M USD | 7.45 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.22 0.46 USD |
+1.25
|
$2.58B 31.17M USD | $59.27K 717.1 USD | $37.41 0.45 USD | $38.58 0.47 USD | $2.58B 31.17M USD | 57.04 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.38 0.2 USD |
+4.13
|
$2.52B 30.45M USD | $345.89K 4.18K USD | $15.84 0.19 USD | $16.45 0.2 USD | $2.52B 30.45M USD | 7.31 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $798.3 9.66 USD |
-1.38
|
$2.47B 29.9M USD | $289 3.5 USD | $791.2 9.57 USD | $840 10.16 USD | $2.47B 29.9M USD | 985.55 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $297.45 3.6 USD |
-0.77
|
$2.33B 28.14M USD | $5.86K 70.86 USD | $296.7 3.59 USD | $307 3.71 USD | $2.33B 28.14M USD | 16.00 | $18.58 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441.55 5.34 USD |
+1.97
|
$2.21B 26.69M USD | $22.3K 269.78 USD | $435.3 5.27 USD | $475 5.75 USD | $2.21B 26.69M USD | 11.92 | $37.02 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.02 2.32 USD |
+0.32
|
$2.03B 24.51M USD | $3.8K 45.93 USD | $191 2.31 USD | $195 2.36 USD | $2.03B 24.51M USD | 0 | -$19.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}