거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
0
|
$5.28T 63.82B USD | $1.12M 13.55K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.28T 63.82B USD | 49.01 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $409.7 4.96 USD |
+0.07
|
$5.13T 62.03B USD | $18.62M 225.32K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.13T 62.03B USD | 25.39 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,039.9 48.88 USD |
-2.84
|
$2.63T 31.81B USD | $818.88K 9.91K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.81B USD | 97.15 | $41.58 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,262.15 27.37 USD |
+0.73
|
$2.18T 26.39B USD | $591.72K 7.16K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.18T 26.39B USD | 73.51 | $30.77 0.37 USD | |
| Varun Beverages Limited VBL.NS | $535.45 6.48 USD |
-1.66
|
$1.81T 21.91B USD | $3.15M 38.09K USD | $530.65 6.42 USD | $545 6.59 USD | $1.81T 21.91B USD | 67.35 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,023.4 60.77 USD |
-0.99
|
$1.21T 14.64B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.64B USD | 56.25 | $89.29 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.31B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.31B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.85 13.16 USD |
+1.57
|
$1.08T 13.03B USD | $4.09M 49.47K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.03B USD | 92.34 | $11.78 0.14 USD | |
| Marico Limited MARICO.NS | $677.3 8.19 USD |
+2.47
|
$876.76B 10.61B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $876.76B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.78
|
$818.72B 9.91B USD | $3.85M 46.58K USD | $458.5 5.55 USD | $467.25 5.65 USD | $818.72B 9.91B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,423.35 29.32 USD |
+0.56
|
$659.47B 7.98B USD | $349.27K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $659.47B 7.98B USD | 45.09 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $266.15 3.22 USD |
-1.55
|
$345.19B 4.18B USD | $2.04M 24.64K USD | $262.75 3.18 USD | $274.35 3.32 USD | $345.19B 4.18B USD | 29.05 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.94B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.94B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.7 4.01 USD |
-3.18
|
$121.8B 1.47B USD | $301.29K 3.65K USD | $330 3.99 USD | $342 4.14 USD | $121.8B 1.47B USD | 32.71 | $10.14 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $551.95 6.68 USD |
-2.83
|
$111.64B 1.35B USD | $309.76K 3.75K USD | $545.5 6.6 USD | $563.65 6.82 USD | $111.64B 1.35B USD | 27.13 | $20.34 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.7 8.71 USD |
-4.47
|
$98.06B 1.19B USD | $2.85M 34.43K USD | $708.55 8.57 USD | $758.45 9.18 USD | $98.06B 1.19B USD | 20.37 | $35.33 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.7 4.58 USD |
-0.59
|
$82.93B 1B USD | $1.38M 16.71K USD | $374 4.52 USD | $396.6 4.8 USD | $82.93B 1B USD | 39.12 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.64 0.33 USD |
-4.89
|
$58.83B 711.76M USD | $5.81M 70.27K USD | $27.42 0.33 USD | $29 0.35 USD | $58.83B 711.76M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.55 1.41 USD |
+5.3
|
$53.52B 647.45M USD | $7.75M 93.78K USD | $108.25 1.31 USD | $118.29 1.43 USD | $53.52B 647.45M USD | 17.31 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $235.2 2.85 USD |
-4.89
|
$45.59B 551.57M USD | $453.44K 5.49K USD | $233.95 2.83 USD | $249.1 3.01 USD | $45.59B 551.57M USD | 24.88 | $9.45 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $123.89 1.5 USD |
-4.49
|
$25.63B 310.02M USD | $1.24M 15.03K USD | $123 1.49 USD | $130.25 1.58 USD | $25.63B 310.02M USD | 24.00 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.42 0.22 USD |
-6.12
|
$22.92B 277.33M USD | $12.37M 149.62K USD | $18.21 0.22 USD | $19.63 0.24 USD | $22.92B 277.33M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $173.57 2.1 USD |
-4.42
|
$20.69B 250.32M USD | $911.14K 11.02K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.69B 250.32M USD | 21.06 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $58.87 0.71 USD |
-2.5
|
$15.81B 191.24M USD | $815.8K 9.87K USD | $57.62 0.7 USD | $60.38 0.73 USD | $15.81B 191.24M USD | 93.44 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.NS | $115.75 1.4 USD |
-7.52
|
$15.69B 189.88M USD | $1.14M 13.78K USD | $113.61 1.37 USD | $124.75 1.51 USD | $15.69B 189.88M USD | 34.65 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $37.69 0.46 USD |
-3.9
|
$11.12B 134.59M USD | $672.68K 8.14K USD | $37.2 0.45 USD | $39.22 0.47 USD | $11.12B 134.59M USD | 11.77 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.64 0.46 USD |
-5.69
|
$6.97B 84.38M USD | $1.03M 12.48K USD | $37.11 0.45 USD | $39.91 0.48 USD | $6.97B 84.38M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.66 0.53 USD |
-4.51
|
$4.92B 59.48M USD | $390.73K 4.73K USD | $43.3 0.52 USD | $46 0.56 USD | $4.92B 59.48M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.74 0.17 USD |
-7.85
|
$4.53B 54.78M USD | $1.33M 16.15K USD | $13.3 0.16 USD | $15.4 0.19 USD | $4.53B 54.78M USD | 14.31 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.51 0.03 USD |
+1.62
|
$3.98B 48.19M USD | $115.19K 1.39K USD | $2.51 0.03 USD | $2.51 0.03 USD | $3.98B 48.19M USD | 7.84 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.36 0.08 USD |
+0.32
|
$2.08B 25.17M USD | $1.47M 17.81K USD | $6.05 0.07 USD | $6.43 0.08 USD | $2.08B 25.17M USD | 1.25 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
-4.27
|
$1.91B 23.06M USD | $615.1K 7.44K USD | $8.61 0.1 USD | $9.2 0.11 USD | $1.91B 23.06M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-1.83
|
$585.3M 7.08M USD | $990.76K 11.99K USD | $5.77 0.07 USD | $6.18 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $84.38K 1.02K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,989.35 24.07 USD |
+0.32
|
$525.99B 6.36B USD | $136.76K 1.65K USD | $1,961.5 23.73 USD | $2,014.95 24.38 USD | $525.99B 6.36B USD | 123.86 | $16.06 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,983.4 169.18 USD |
+2.78
|
$453.91B 5.49B USD | $22.29K 269.64 USD | $13,572.3 164.2 USD | $14,098.9 170.57 USD | $453.91B 5.49B USD | 63.44 | $220.4 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,679.4 80.81 USD |
-5
|
$346.14B 4.19B USD | $54.72K 662.07 USD | $6,679.4 80.81 USD | $6,999.85 84.69 USD | $346.14B 4.19B USD | 34.42 | $194.05 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,340.5 28.32 USD |
-1.11
|
$313.29B 3.79B USD | $160.7K 1.94K USD | $2,300 27.83 USD | $2,372.8 28.71 USD | $313.29B 3.79B USD | 101.93 | $22.96 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,956.7 96.26 USD |
-1.44
|
$259.27B 3.14B USD | $11.54K 139.58 USD | $7,877.1 95.3 USD | $8,109.1 98.11 USD | $259.27B 3.14B USD | 54.75 | $145.31 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $904.65 10.94 USD |
-0.59
|
$201.75B 2.44B USD | $25.05K 303 USD | $898.15 10.87 USD | $914.7 11.07 USD | $201.75B 2.44B USD | 70.01 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $739.2 8.94 USD |
-3.96
|
$142.12B 1.72B USD | $363.77K 4.4K USD | $723.55 8.75 USD | $768.4 9.3 USD | $142.12B 1.72B USD | 34.17 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $770.1 9.32 USD |
-3.33
|
$136.97B 1.66B USD | $258.9K 3.13K USD | $766 9.27 USD | $795.65 9.63 USD | $136.97B 1.66B USD | 16.86 | $45.65 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,766.55 21.37 USD |
-5.58
|
$123.49B 1.49B USD | $71.38K 863.59 USD | $1,746.1 21.12 USD | $1,877.95 22.72 USD | $123.49B 1.49B USD | 10.75 | $164.26 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,697.2 20.53 USD |
-0.07
|
$108B 1.31B USD | $12.99K 157.21 USD | $1,665.9 20.15 USD | $1,735 20.99 USD | $108B 1.31B USD | 33.20 | $51.12 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,504.75 18.2 USD |
-2.06
|
$92.41B 1.12B USD | $42.63K 515.74 USD | $1,482.5 17.94 USD | $1,529.05 18.5 USD | $92.41B 1.12B USD | 62.77 | $23.97 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $550.8 6.66 USD |
-3.21
|
$73.35B 887.46M USD | $310.82K 3.76K USD | $548.15 6.63 USD | $568.55 6.88 USD | $73.35B 887.46M USD | 26.81 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,132.4 13.7 USD |
-2.45
|
$68.43B 827.89M USD | $10.41K 125.97 USD | $1,120 13.55 USD | $1,160 14.03 USD | $68.43B 827.89M USD | 28.43 | $39.82 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.NS | $281.9 3.41 USD |
-2.78
|
$64.52B 780.63M USD | $299.27K 3.62K USD | $280.3 3.39 USD | $293.45 3.55 USD | $64.52B 780.63M USD | 14.77 | $19.08 0.23 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.85 6.37 USD |
-4.01
|
$62B 750.12M USD | $35.14K 425.17 USD | $510.5 6.18 USD | $551.45 6.67 USD | $62B 750.12M USD | 60.34 | $8.73 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,687.65 44.61 USD |
-3.32
|
$46.24B 559.45M USD | $619 7.49 USD | $3,650 44.16 USD | $3,814.95 46.15 USD | $46.24B 559.45M USD | 50.61 | $72.85 0.88 USD | |
| VST Industries Limited VSTIND.NS | $267.6 3.24 USD |
-2.8
|
$45.37B 548.9M USD | $355.29K 4.3K USD | $265.05 3.21 USD | $275.8 3.34 USD | $45.37B 548.9M USD | 13.96 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,548.5 67.13 USD |
-3.78
|
$39.88B 482.5M USD | $85.09K 1.03K USD | $5,500 66.54 USD | $5,751.35 69.58 USD | $39.88B 482.5M USD | 25.59 | $216.81 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $397 4.8 USD |
-3.83
|
$36.88B 446.13M USD | $430.64K 5.21K USD | $393.15 4.76 USD | $413.05 5 USD | $36.88B 446.13M USD | 19.30 | $20.56 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $238.84 2.89 USD |
-3.75
|
$35.24B 426.34M USD | $91.44K 1.11K USD | $232.36 2.81 USD | $248.15 3 USD | $35.24B 426.34M USD | 14.62 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $377.3 4.56 USD |
-2.54
|
$30.7B 371.42M USD | $63.67K 770.33 USD | $372 4.5 USD | $390.7 4.73 USD | $30.7B 371.42M USD | 11.23 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,055.7 12.77 USD |
-4.13
|
$30.58B 369.94M USD | $90.92K 1.1K USD | $1,033.15 12.5 USD | $1,109.45 13.42 USD | $30.58B 369.94M USD | 177.42 | $5.95 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $232.7 2.82 USD |
-6.31
|
$25.57B 309.3M USD | $139.38K 1.69K USD | $231.41 2.8 USD | $246.98 2.99 USD | $25.57B 309.3M USD | 32.54 | $7.15 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,065.45 12.89 USD |
-0.83
|
$25.44B 307.73M USD | $23.58K 285.28 USD | $1,038 12.56 USD | $1,083.65 13.11 USD | $25.44B 307.73M USD | 0 | -$4.19 -0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $174.1 2.11 USD |
-2.16
|
$24.1B 291.56M USD | $430.21K 5.2K USD | $171.01 2.07 USD | $179.95 2.18 USD | $24.1B 291.56M USD | 404.88 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.25 19.7 USD |
-2.06
|
$23B 278.22M USD | $23.11K 279.64 USD | $1,615.15 19.54 USD | $1,679.95 20.32 USD | $23B 278.22M USD | 16.77 | $97.09 1.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $163.47 1.98 USD |
-3.11
|
$22.4B 271.05M USD | $237.25K 2.87K USD | $161.92 1.96 USD | $168 2.03 USD | $22.4B 271.05M USD | 17.65 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,196.9 14.48 USD |
-14.37
|
$21.64B 261.8M USD | $214.19K 2.59K USD | $1,155.65 13.98 USD | $1,414 17.11 USD | $21.64B 261.8M USD | 31.13 | $38.44 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,004.25 96.84 USD |
-5.48
|
$20.54B 248.49M USD | $8.81K 106.62 USD | $7,955.8 96.25 USD | $8,487.05 102.68 USD | $20.54B 248.49M USD | 93.58 | $85.53 1.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $653.5 7.91 USD |
-4.31
|
$14.93B 180.63M USD | $56.26K 680.66 USD | $645.5 7.81 USD | $684 8.28 USD | $14.93B 180.63M USD | 10.73 | $60.85 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $263 3.18 USD |
-3.79
|
$10.03B 121.35M USD | $85.78K 1.04K USD | $259.95 3.14 USD | $275.5 3.33 USD | $10.03B 121.35M USD | 15.51 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.45 7.88 USD |
-0.72
|
$9.18B 111.06M USD | $16.7K 202.05 USD | $636 7.69 USD | $665 8.05 USD | $9.18B 111.06M USD | 10.82 | $60.17 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $434.55 5.26 USD |
-6.06
|
$8.72B 105.51M USD | $67.13K 812.17 USD | $424.15 5.13 USD | $460.95 5.58 USD | $8.72B 105.51M USD | 12.15 | $35.76 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $120.33 1.46 USD |
-4.65
|
$7.87B 95.19M USD | $422.81K 5.12K USD | $118.78 1.44 USD | $126.5 1.53 USD | $7.87B 95.19M USD | 14.42 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $389.25 4.71 USD |
-4.64
|
$7.18B 86.91M USD | $1.8K 21.76 USD | $387.8 4.69 USD | $408.4 4.94 USD | $7.18B 86.91M USD | 45.84 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $118.64 1.44 USD |
-5.83
|
$6.89B 83.39M USD | $298.6K 3.61K USD | $115.65 1.4 USD | $127 1.54 USD | $6.89B 83.39M USD | 40.63 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $206.46 2.5 USD |
+0.17
|
$6.45B 78.06M USD | $110.34K 1.33K USD | $201.21 2.43 USD | $209.32 2.53 USD | $6.45B 78.06M USD | 421.34 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $176.08 2.13 USD |
-2.83
|
$4.64B 56.09M USD | $36.77K 444.82 USD | $173.99 2.1 USD | $180.3 2.18 USD | $4.64B 56.09M USD | 6.78 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $484.1 5.86 USD |
-3.57
|
$4.55B 54.99M USD | $4.22K 51.1 USD | $475 5.75 USD | $505.55 6.12 USD | $4.55B 54.99M USD | 23.98 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.95 1 USD |
-4.12
|
$4.49B 54.29M USD | $98.94K 1.2K USD | $80.6 0.98 USD | $86.04 1.04 USD | $4.49B 54.29M USD | 70.89 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $179.67 2.17 USD |
-1.09
|
$4.46B 53.91M USD | $13.49K 163.22 USD | $177.1 2.14 USD | $183.5 2.22 USD | $4.46B 53.91M USD | 206.51 | $0.87 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.11 0.52 USD |
-2.95
|
$4.27B 51.63M USD | $39.19K 474.11 USD | $42.14 0.51 USD | $44.69 0.54 USD | $4.27B 51.63M USD | 42.26 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.21 0.43 USD |
-2.73
|
$3.99B 48.3M USD | $83.51K 1.01K USD | $34.87 0.42 USD | $36.2 0.44 USD | $3.99B 48.3M USD | 8.24 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-5.02
|
$3.85B 46.57M USD | $389.23K 4.71K USD | $36.73 0.44 USD | $38.25 0.46 USD | $3.85B 46.57M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.35 2.4 USD |
-1.68
|
$3.7B 44.77M USD | $18.14K 219.44 USD | $195.1 2.36 USD | $202.9 2.45 USD | $3.7B 44.77M USD | 2479.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $88.14 1.07 USD |
-3.22
|
$3.46B 41.83M USD | $79.44K 961.12 USD | $87.61 1.06 USD | $91.95 1.11 USD | $3.46B 41.83M USD | 3.63 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $124.18 1.5 USD |
-5
|
$3.45B 41.7M USD | $25.72K 311.12 USD | $124.18 1.5 USD | $133 1.61 USD | $3.45B 41.7M USD | 0 | -$0.2 -0.002 USD | |
| Kaya Limited KAYA.NS | $238.15 2.88 USD |
-1.77
|
$3.12B 37.74M USD | $26.56K 321.27 USD | $231.2 2.8 USD | $245.9 2.97 USD | $3.12B 37.74M USD | 0 | -$104.96 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.15 0.41 USD |
-3.42
|
$2.83B 34.25M USD | $65.24K 789.25 USD | $33 0.4 USD | $35.3 0.43 USD | $2.83B 34.25M USD | 16.90 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $92.6 1.12 USD |
-2.11
|
$2.68B 32.42M USD | $60.77K 735.18 USD | $91.05 1.1 USD | $94.2 1.14 USD | $2.68B 32.42M USD | 8.71 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $309.55 3.75 USD |
-3.85
|
$2.66B 32.2M USD | $15.03K 181.86 USD | $307.1 3.72 USD | $322.3 3.9 USD | $2.66B 32.2M USD | 9.39 | $32.94 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.69 0.34 USD |
-2.12
|
$2.55B 30.85M USD | $172.03K 2.08K USD | $27.3 0.33 USD | $28.35 0.34 USD | $2.55B 30.85M USD | 7.93 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.35 0.26 USD |
-4.9
|
$2.54B 30.7M USD | $151.97K 1.84K USD | $21.2 0.26 USD | $22.88 0.28 USD | $2.54B 30.7M USD | 2.46 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.08 0.45 USD |
+3.37
|
$2.5B 30.24M USD | $86.87K 1.05K USD | $35.6 0.43 USD | $37.99 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $44.74 0.54 USD |
-1.8
|
$2.28B 27.55M USD | $28.59K 345.86 USD | $44 0.53 USD | $45.79 0.55 USD | $2.28B 27.55M USD | 7.83 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $698.1 8.45 USD |
-1.83
|
$2.16B 26.15M USD | $904 10.94 USD | $679.05 8.22 USD | $727.5 8.8 USD | $2.16B 26.15M USD | 29.65 | $23.54 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $13.34 0.16 USD |
-3.61
|
$2.05B 24.78M USD | $302.74K 3.66K USD | $13.2 0.16 USD | $13.84 0.17 USD | $2.05B 24.78M USD | 8.55 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $406.1 4.91 USD |
-0.4
|
$2.03B 24.55M USD | $1.79K 21.66 USD | $399.95 4.84 USD | $408 4.94 USD | $2.03B 24.55M USD | 11.44 | $35.47 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $253.77 3.07 USD |
-1.84
|
$1.98B 24M USD | $4.93K 59.68 USD | $250 3.02 USD | $257 3.11 USD | $1.98B 24M USD | 15.45 | $16.42 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.18 2.2 USD |
-2.34
|
$1.93B 23.29M USD | $9.93K 120.08 USD | $181.1 2.19 USD | $189.95 2.3 USD | $1.93B 23.29M USD | 0 | -$58.42 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}