거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,378.2 28.77 USD |
+0.58
|
$5.59T 67.6B USD | $1.77M 21.44K USD | $2,348.9 28.42 USD | $2,380 28.79 USD | $5.59T 67.6B USD | 52.38 | $45.4 0.55 USD | |
| ITC Limited ITC.NS | $419 5.07 USD |
+0.48
|
$5.24T 63.44B USD | $9.7M 117.32K USD | $415.75 5.03 USD | $420.95 5.09 USD | $5.24T 63.44B USD | 26.58 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,157.7 50.3 USD |
+2.04
|
$2.71T 32.73B USD | $727.22K 8.8K USD | $4,074.5 49.29 USD | $4,244.8 51.36 USD | $2.71T 32.73B USD | 100.04 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,402.3 29.06 USD |
+0.2
|
$2.32T 28.02B USD | $728.41K 8.81K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.32T 28.02B USD | 72.07 | $33.33 0.4 USD | |
| Varun Beverages Limited VBL.NS | $467.9 5.66 USD |
+0.02
|
$1.58T 19.14B USD | $13.08M 158.26K USD | $466.6 5.65 USD | $472.7 5.72 USD | $1.58T 19.14B USD | 55.57 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,599 67.74 USD |
+1.03
|
$1.35T 16.32B USD | $215.73K 2.61K USD | $5,520.5 66.79 USD | $5,611 67.88 USD | $1.35T 16.32B USD | 61.98 | $90.33 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,216.4 14.72 USD |
-0.88
|
$1.24T 15.06B USD | $754.09K 9.12K USD | $1,215.7 14.71 USD | $1,234.5 14.94 USD | $1.24T 15.06B USD | 66.98 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,112.4 13.46 USD |
-1.07
|
$1.1T 13.32B USD | $1.03M 12.51K USD | $1,108.2 13.41 USD | $1,127.1 13.64 USD | $1.1T 13.32B USD | 85.30 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $703.25 8.51 USD |
+0.03
|
$910.29B 11.01B USD | $605.51K 7.33K USD | $699.65 8.46 USD | $707.05 8.55 USD | $910.29B 11.01B USD | 55.90 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $489.85 5.93 USD |
-0.41
|
$869.72B 10.52B USD | $1.24M 15.06K USD | $487 5.89 USD | $494.35 5.98 USD | $869.72B 10.52B USD | 49.28 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451.5 29.66 USD |
-1.23
|
$666.77B 8.07B USD | $258.5K 3.13K USD | $2,450 29.64 USD | $2,486.4 30.08 USD | $666.77B 8.07B USD | 46.36 | $52.87 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.4 3.21 USD |
-1.23
|
$343.77B 4.16B USD | $1.19M 14.37K USD | $265.05 3.21 USD | $270.2 3.27 USD | $343.77B 4.16B USD | 28.14 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $579.15 7.01 USD |
-2.48
|
$252.93B 3.06B USD | $544.36K 6.59K USD | $578.5 7 USD | $597.8 7.23 USD | $252.93B 3.06B USD | 31.35 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $821.8 9.94 USD |
+0.84
|
$158.1B 1.91B USD | $492.85K 5.96K USD | $805.2 9.74 USD | $826.75 10 USD | $158.1B 1.91B USD | 36.80 | $22.33 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.95 4.15 USD |
+0.5
|
$125.94B 1.52B USD | $169.18K 2.05K USD | $341.6 4.13 USD | $344.75 4.17 USD | $125.94B 1.52B USD | 33.95 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $605.05 7.32 USD |
+1.58
|
$122.16B 1.48B USD | $469.09K 5.68K USD | $595.65 7.21 USD | $611 7.39 USD | $122.16B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $895.85 10.84 USD |
+0.7
|
$119.31B 1.44B USD | $331.16K 4.01K USD | $891.3 10.78 USD | $909 11 USD | $119.31B 1.44B USD | 38.58 | $23.22 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753.25 9.11 USD |
-1.27
|
$102.64B 1.24B USD | $653.34K 7.9K USD | $748.35 9.05 USD | $767.4 9.28 USD | $102.64B 1.24B USD | 19.39 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $442.35 5.35 USD |
+4.39
|
$96.83B 1.17B USD | $612.34K 7.41K USD | $425 5.14 USD | $445.5 5.39 USD | $96.83B 1.17B USD | 40.61 | $10.89 0.13 USD | |
| KRBL Limited KRBL.NS | $367.95 4.45 USD |
+0.37
|
$84.23B 1.02B USD | $470.38K 5.69K USD | $367.35 4.44 USD | $375 4.54 USD | $84.23B 1.02B USD | 17.69 | $20.79 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.11 0.4 USD |
-0.12
|
$70.47B 852.62M USD | $4.27M 51.64K USD | $33.05 0.4 USD | $33.98 0.41 USD | $70.47B 852.62M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $361.5 4.37 USD |
+0.18
|
$70B 846.87M USD | $684.7K 8.28K USD | $357.3 4.32 USD | $366.8 4.44 USD | $70B 846.87M USD | 30.63 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.08 1.45 USD |
+4.41
|
$55.12B 666.86M USD | $1.2M 14.51K USD | $115.05 1.39 USD | $120.4 1.46 USD | $55.12B 666.86M USD | 22.07 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $279.5 3.38 USD |
+0.5
|
$47.39B 573.31M USD | $175.99K 2.13K USD | $278.1 3.36 USD | $282.9 3.42 USD | $47.39B 573.31M USD | 16.34 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.11 2.98 USD |
+1.71
|
$34.07B 412.15M USD | $399.38K 4.83K USD | $241.44 2.92 USD | $252.15 3.05 USD | $34.07B 412.15M USD | 45.83 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153 1.85 USD |
+8.83
|
$31.81B 384.83M USD | $5.53M 66.87K USD | $140.5 1.7 USD | $154.5 1.87 USD | $31.81B 384.83M USD | 28.92 | $5.29 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.47 0.3 USD |
+0.16
|
$30.46B 368.57M USD | $7.31M 88.38K USD | $24.26 0.29 USD | $25.24 0.31 USD | $30.46B 368.57M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $110.25 1.33 USD |
-1.54
|
$29.6B 358.09M USD | $1.55M 18.77K USD | $109.5 1.32 USD | $113 1.37 USD | $29.6B 358.09M USD | 73.01 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.47 2.61 USD |
+1.94
|
$25.69B 310.75M USD | $1.22M 14.75K USD | $211.09 2.55 USD | $219.7 2.66 USD | $25.69B 310.75M USD | 22.65 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174 2.11 USD |
-0.45
|
$23.85B 288.51M USD | $183.58K 2.22K USD | $173.7 2.1 USD | $176.65 2.14 USD | $23.85B 288.51M USD | 19.24 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.03 1.65 USD |
+1.87
|
$18.48B 223.53M USD | $457.28K 5.53K USD | $133.9 1.62 USD | $137.74 1.67 USD | $18.48B 223.53M USD | 39.20 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.05 0.51 USD |
+0.77
|
$12.41B 150.2M USD | $419.48K 5.07K USD | $41.73 0.5 USD | $42.44 0.51 USD | $12.41B 150.2M USD | 12.89 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $158 1.91 USD |
+0.94
|
$9.25B 111.9M USD | $28.94K 350.1 USD | $156.01 1.89 USD | $159.94 1.94 USD | $9.25B 111.9M USD | 48.02 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.11 0.59 USD |
+0.9
|
$9.1B 110.1M USD | $759.14K 9.18K USD | $48.8 0.59 USD | $50.25 0.61 USD | $9.1B 110.1M USD | 38.97 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.65
|
$4.8B 58.04M USD | $530.92K 6.42K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.8B 58.04M USD | 9.50 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.28 0.15 USD |
+2.17
|
$4.05B 48.96M USD | $122.11K 1.48K USD | $12.11 0.15 USD | $12.37 0.15 USD | $4.05B 48.96M USD | 17.05 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.46 0.11 USD |
+4.99
|
$3.11B 37.64M USD | $1.43M 17.26K USD | $9.01 0.11 USD | $9.46 0.11 USD | $3.11B 37.64M USD | 24.25 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
+1.49
|
$2.22B 26.8M USD | $984.59K 11.91K USD | $10.1 0.12 USD | $10.62 0.13 USD | $2.22B 26.8M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.69
|
$574.37M 6.95M USD | $540.3K 6.54K USD | $5.75 0.07 USD | $5.87 0.07 USD | $574.37M 6.95M USD | 26.27 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.7
|
$370.44M 4.48M USD | $563.53K 6.82K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,029.2 24.55 USD |
-0.02
|
$536.86B 6.5B USD | $153.23K 1.85K USD | $2,023 24.47 USD | $2,056.1 24.88 USD | $536.86B 6.5B USD | 121.94 | $16.64 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,500 163.33 USD |
-0.5
|
$438.22B 5.3B USD | $21.86K 264.49 USD | $13,436 162.55 USD | $13,670 165.38 USD | $438.22B 5.3B USD | 61.04 | $221.16 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,235 99.63 USD |
-2.14
|
$428.23B 5.18B USD | $68.14K 824.33 USD | $8,205 99.27 USD | $8,550 103.44 USD | $428.23B 5.18B USD | 37.06 | $222.17 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,709.4 32.78 USD |
-0.51
|
$362.58B 4.39B USD | $199.76K 2.42K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $362.58B 4.39B USD | 104.73 | $25.87 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,210 123.52 USD |
+2.65
|
$332.69B 4.03B USD | $43.22K 522.87 USD | $9,921 120.03 USD | $10,298.5 124.59 USD | $332.69B 4.03B USD | 62.20 | $164.13 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $985 11.92 USD |
-0.84
|
$219.41B 2.65B USD | $41.87K 506.58 USD | $979.6 11.85 USD | $1,002.3 12.13 USD | $219.41B 2.65B USD | 78.67 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $975.6 11.8 USD |
-0.41
|
$173.44B 2.1B USD | $85.87K 1.04K USD | $973 11.77 USD | $985.05 11.92 USD | $173.44B 2.1B USD | 19.76 | $49.37 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,974.3 23.89 USD |
-1.5
|
$137.8B 1.67B USD | $22.04K 266.67 USD | $1,971 23.85 USD | $2,020 24.44 USD | $137.8B 1.67B USD | 12.26 | $160.95 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,895.3 22.93 USD |
-0.25
|
$120.74B 1.46B USD | $16.57K 200.48 USD | $1,885 22.81 USD | $1,917.1 23.19 USD | $120.74B 1.46B USD | 34.75 | $54.53 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431.4 17.32 USD |
-0.35
|
$87.83B 1.06B USD | $84.75K 1.03K USD | $1,428 17.28 USD | $1,467.9 17.76 USD | $87.83B 1.06B USD | 60.04 | $23.84 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,333.1 16.13 USD |
+1.17
|
$80.57B 974.72M USD | $76.04K 919.96 USD | $1,305 15.79 USD | $1,351 16.34 USD | $80.57B 974.72M USD | 30.84 | $43.22 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.35 6.51 USD |
+1.67
|
$63.26B 765.31M USD | $29.21K 353.34 USD | $531 6.42 USD | $539.3 6.52 USD | $63.26B 765.31M USD | 56.49 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,931 47.56 USD |
+0.4
|
$49.32B 596.73M USD | $3.93K 47.51 USD | $3,900 47.18 USD | $4,000 48.39 USD | $49.32B 596.73M USD | 47.13 | $83.39 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $469.95 5.69 USD |
+5.34
|
$43.61B 527.6M USD | $1.37M 16.54K USD | $448.3 5.42 USD | $472.4 5.72 USD | $43.61B 527.6M USD | 23.15 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $286.6 3.47 USD |
+3.09
|
$42.29B 511.59M USD | $1.05M 12.68K USD | $280.9 3.4 USD | $293.7 3.55 USD | $42.29B 511.59M USD | 17.21 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,466.5 66.14 USD |
+3.75
|
$39.34B 475.91M USD | $15.35K 185.67 USD | $5,280 63.88 USD | $5,525 66.84 USD | $39.34B 475.91M USD | 26.13 | $209.18 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.25 5.34 USD |
+0.93
|
$35.71B 432.09M USD | $115.57K 1.4K USD | $438.35 5.3 USD | $451.45 5.46 USD | $35.71B 432.09M USD | 9.23 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,010.6 12.23 USD |
+0.28
|
$29.27B 354.14M USD | $47.82K 578.58 USD | $1,005.1 12.16 USD | $1,023.85 12.39 USD | $29.27B 354.14M USD | 133.67 | $7.56 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $262.58 3.18 USD |
-1.17
|
$28.87B 349.3M USD | $80.59K 975.02 USD | $263.04 3.18 USD | $268.35 3.25 USD | $28.87B 349.3M USD | 41.67 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,116.1 13.5 USD |
+0.04
|
$26.65B 322.36M USD | $45.82K 554.35 USD | $1,106.6 13.39 USD | $1,140 13.79 USD | $26.65B 322.36M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,370 125.46 USD |
-1.24
|
$26.61B 321.93M USD | $1.19K 14.41 USD | $10,370 125.46 USD | $10,599 128.23 USD | $26.61B 321.93M USD | 103.95 | $99.75 1.21 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.3 19.72 USD |
+0.32
|
$22.98B 278.05M USD | $28.22K 341.37 USD | $1,625.1 19.66 USD | $1,678 20.3 USD | $22.98B 278.05M USD | 19.70 | $82.72 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,126.5 13.63 USD |
-0.26
|
$20.37B 246.4M USD | $81.05K 980.57 USD | $1,113.7 13.47 USD | $1,163 14.07 USD | $20.37B 246.4M USD | 29.25 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $709.65 8.59 USD |
-0.52
|
$16.23B 196.35M USD | $15.5K 187.48 USD | $709.65 8.59 USD | $722.65 8.74 USD | $16.23B 196.35M USD | 12.56 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $315.05 3.81 USD |
+0.49
|
$12.02B 145.37M USD | $59.69K 722.16 USD | $314 3.8 USD | $320.15 3.87 USD | $12.02B 145.37M USD | 13.59 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.9 6.65 USD |
+0.53
|
$11.01B 133.2M USD | $30.1K 364.12 USD | $545 6.59 USD | $559.4 6.77 USD | $11.01B 133.2M USD | 12.52 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $749.6 9.07 USD |
+0.23
|
$10.56B 127.8M USD | $38.52K 465.97 USD | $742.25 8.98 USD | $786 9.51 USD | $10.56B 127.8M USD | 9.64 | $77.7 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $150.5 1.82 USD |
+2.02
|
$9.84B 119.06M USD | $256.66K 3.11K USD | $146.6 1.77 USD | $151.47 1.83 USD | $9.84B 119.06M USD | 18.85 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $417.9 5.06 USD |
+0.19
|
$7.89B 95.43M USD | $2.36K 28.5 USD | $411 4.97 USD | $427 5.17 USD | $7.89B 95.43M USD | 48.64 | $8.59 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $758 9.17 USD |
-2.65
|
$7.13B 86.24M USD | $7.09K 85.78 USD | $740 8.95 USD | $784 9.49 USD | $7.13B 86.24M USD | 31.80 | $23.83 0.29 USD | |
| Apex Frozen Foods Limited APEX.NS | $224.98 2.72 USD |
+0.53
|
$7.03B 85.06M USD | $23.76K 287.44 USD | $224.31 2.71 USD | $228.3 2.76 USD | $7.03B 85.06M USD | 182.91 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $220.59 2.67 USD |
+6.64
|
$5.83B 70.5M USD | $347.67K 4.21K USD | $205.49 2.49 USD | $232.79 2.82 USD | $5.83B 70.5M USD | 8.50 | $25.94 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $225.63 2.73 USD |
+6.9
|
$5.6B 67.7M USD | $28.67K 346.8 USD | $210.17 2.54 USD | $226.33 2.74 USD | $5.6B 67.7M USD | 253.51 | $0.89 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.7 0.6 USD |
+2.5
|
$5.59B 67.64M USD | $446.68K 5.4K USD | $48.63 0.59 USD | $50.72 0.61 USD | $5.59B 67.64M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $91.77 1.11 USD |
+2.37
|
$4.96B 60.06M USD | $101.94K 1.23K USD | $88.83 1.07 USD | $93.85 1.14 USD | $4.96B 60.06M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $48.1 0.58 USD |
+1.13
|
$4.76B 57.61M USD | $212.37K 2.57K USD | $47.57 0.58 USD | $49.95 0.6 USD | $4.76B 57.61M USD | 32.06 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $332.1 4.02 USD |
+2.56
|
$4.35B 52.62M USD | $14.33K 173.42 USD | $322 3.9 USD | $335.5 4.06 USD | $4.35B 52.62M USD | 0 | -$25.51 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.75 1.3 USD |
+1.9
|
$4.21B 50.99M USD | $185.88K 2.25K USD | $105 1.27 USD | $108.2 1.31 USD | $4.21B 50.99M USD | 3.85 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.55 0.44 USD |
+0.5
|
$4.15B 50.21M USD | $123.61K 1.5K USD | $36.05 0.44 USD | $37.45 0.45 USD | $4.15B 50.21M USD | 28.77 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $218.5 2.64 USD |
-1.01
|
$4.03B 48.79M USD | $8.11K 98.13 USD | $217.41 2.63 USD | $225.01 2.72 USD | $4.03B 48.79M USD | 27.04 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.54 0.41 USD |
+1.06
|
$3.5B 42.39M USD | $254.82K 3.08K USD | $33.01 0.4 USD | $33.98 0.41 USD | $3.5B 42.39M USD | 0 | -$18.94 -0.2 USD | |
| Anik Industries Limited ANIKINDS.NS | $113 1.37 USD |
+2.73
|
$3.24B 39.22M USD | $1.73K 20.94 USD | $110 1.33 USD | $113.8 1.38 USD | $3.24B 39.22M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $62.48 0.76 USD |
-0.83
|
$3.18B 38.48M USD | $58.77K 710.98 USD | $62.11 0.75 USD | $64.49 0.78 USD | $3.18B 38.48M USD | 10.75 | $5.81 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.3 0.46 USD |
-0.23
|
$3.17B 38.41M USD | $56.16K 679.44 USD | $37.81 0.46 USD | $39.3 0.48 USD | $3.17B 38.41M USD | 18.96 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.26 0.32 USD |
+0.38
|
$3.12B 37.76M USD | $156.19K 1.89K USD | $26.02 0.31 USD | $26.99 0.33 USD | $3.12B 37.76M USD | 3.90 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.7 1.28 USD |
+1.08
|
$3.06B 37.03M USD | $47.76K 577.78 USD | $105.27 1.27 USD | $106.46 1.29 USD | $3.06B 37.03M USD | 3.90 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $343.35 4.15 USD |
+3.2
|
$2.95B 35.72M USD | $35.95K 434.92 USD | $331 4 USD | $345 4.17 USD | $2.95B 35.72M USD | 15.31 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30 0.36 USD |
+1.63
|
$2.76B 33.43M USD | $226.54K 2.74K USD | $29.61 0.36 USD | $31.02 0.38 USD | $2.76B 33.43M USD | 7.77 | $3.86 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $882.5 10.68 USD |
+19.99
|
$2.73B 33.05M USD | $27.41K 331.64 USD | $754 9.12 USD | $882.5 10.68 USD | $2.73B 33.05M USD | 1089.50 | $0.81 0.009 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.49 0.47 USD |
-2.46
|
$2.61B 31.55M USD | $56.04K 678.01 USD | $38.3 0.46 USD | $40.24 0.49 USD | $2.61B 31.55M USD | 57.44 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.42 0.2 USD |
-0.67
|
$2.53B 30.56M USD | $238.58K 2.89K USD | $16.4 0.2 USD | $16.99 0.21 USD | $2.53B 30.56M USD | 10.52 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $282.45 3.42 USD |
-0.57
|
$2.21B 26.72M USD | $1.45K 17.54 USD | $280.7 3.4 USD | $286 3.46 USD | $2.21B 26.72M USD | 17.20 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $418.6 5.06 USD |
-0.14
|
$2.09B 25.3M USD | $669 8.09 USD | $415.05 5.02 USD | $423.95 5.13 USD | $2.09B 25.3M USD | 11.21 | $37.31 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.88 2.32 USD |
-2.07
|
$2.02B 24.39M USD | $3.8K 46 USD | $191.1 2.31 USD | $198.54 2.4 USD | $2.02B 24.39M USD | 0 | -$19.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}