국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (22)
- {{country.name}}
- 모든 나라들
- 남아프리카 (22)
Johannesburg (22)
- {{item.name}}
- 모든 거래소
- Johannesburg (22)
필수 소비재 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RFG Holdings Limited RFG.JO | ZAC 2,352.00 0 USD |
+2.31
|
ZAC 6.15B 0 USD | ZAC 503.65K 0 USD | ZAC 2,290.00 0 USD | ZAC 2,393.00 0 USD | ZAC 6.15B 0 USD | 13.91 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,250.00 0 USD |
-0.79
|
ZAC 10.62B 0 USD | ZAC 556.86K 0 USD | ZAC 1,241.00 0 USD | ZAC 1,280.00 0 USD | ZAC 10.62B 0 USD | 35.71 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 954.00 0 USD |
+0.42
|
ZAC 8.57B 0 USD | ZAC 35.27K 0 USD | ZAC 940.00 0 USD | ZAC 945.00 0 USD | ZAC 8.57B 0 USD | 6.07 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,369.00 0 USD |
-1.3
|
ZAC 7.54B 0 USD | ZAC 1.19M 0 USD | ZAC 1,365.00 0 USD | ZAC 1,395.00 0 USD | ZAC 7.54B 0 USD | 342.25 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 415.00 0 USD |
-2.35
|
ZAC 7.53B 0 USD | ZAC 99.13K 0 USD | ZAC 405.00 0 USD | ZAC 425.00 0 USD | ZAC 7.53B 0 USD | 37.72 | ZAC 0.11 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,380.00 0 USD |
-2.06
|
ZAC 6.44B 0 USD | ZAC 206.67K 0 USD | ZAC 5,291.00 0 USD | ZAC 5,499.00 0 USD | ZAC 6.44B 0 USD | 9.57 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,271.00 0 USD |
-2.17
|
ZAC 19.78B 0 USD | ZAC 980.59K 0 USD | ZAC 10,271.00 0 USD | ZAC 10,615.00 0 USD | ZAC 19.78B 0 USD | 12.64 | ZAC 8.12 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,055.00 0 USD |
-1.54
|
ZAC 2.14T 0 USD | ZAC 564.82K 0 USD | ZAC 97,114.00 0 USD | ZAC 99,750.00 0 USD | ZAC 2.14T 0 USD | 31.05 | ZAC 31.57 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,400.00 0 USD |
-0.19
|
ZAC 10.17B 0 USD | ZAC 272.15K 0 USD | ZAC 26,064.00 0 USD | ZAC 26,800.00 0 USD | ZAC 10.17B 0 USD | 11.70 | ZAC 22.56 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 531.00 0 USD |
+2.12
|
ZAC 1.28B 0 USD | ZAC 1.01M 0 USD | ZAC 491.00 0 USD | ZAC 531.00 0 USD | ZAC 1.28B 0 USD | 3.76 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,581.00 0 USD |
+1.33
|
ZAC 55.41B 0 USD | ZAC 286.65K 0 USD | ZAC 36,139.00 0 USD | ZAC 36,626.00 0 USD | ZAC 55.41B 0 USD | 13.91 | ZAC 26.28 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 897.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 178.00 0 USD | ZAC 897.00 0 USD | ZAC 897.00 0 USD | ZAC 1.82B 0 USD | 6.54 | ZAC 1.37 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 104,896.00 0 USD |
-1.69
|
ZAC 2.04T 0 USD | ZAC 133.21K 0 USD | ZAC 104,649.00 0 USD | ZAC 106,179.00 0 USD | ZAC 2.04T 0 USD | 20.35 | ZAC 51.54 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,505.00 0 USD |
+1.01
|
ZAC 35.04B 0 USD | ZAC 409.91K 0 USD | ZAC 10,333.00 0 USD | ZAC 10,561.00 0 USD | ZAC 35.04B 0 USD | 14.57 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,814.00 0 USD |
-0.53
|
ZAC 137.13B 0 USD | ZAC 598.52K 0 USD | ZAC 40,740.00 0 USD | ZAC 41,378.00 0 USD | ZAC 137.13B 0 USD | 16.83 | ZAC 24.25 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 490.00 0 USD |
-14.04
|
ZAC 1.24B 0 USD | ZAC 7.04K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 1.24B 0 USD | 3.47 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 870.00 0 USD |
-1.58
|
ZAC 2.95B 0 USD | ZAC 101.40K 0 USD | ZAC 870.00 0 USD | ZAC 881.00 0 USD | ZAC 2.95B 0 USD | 8.13 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,440.00 0 USD |
-0.2
|
ZAC 367.56M 0 USD | ZAC 490.00 0 USD | ZAC 2,350.00 0 USD | ZAC 2,440.00 0 USD | ZAC 367.56M 0 USD | 5.48 | ZAC 4.45 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,750.00 0 USD |
+2.13
|
ZAC 3.35B 0 USD | ZAC 22.97K 0 USD | ZAC 4,618.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.35B 0 USD | 8.33 | ZAC 5.70 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,700.00 0 USD |
-1.78
|
ZAC 20.35B 0 USD | ZAC 313.89K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,800.00 0 USD | ZAC 20.35B 0 USD | 17.20 | ZAC 2.15 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 402.00 0 USD |
-4.51
|
ZAC 2.45B 0 USD | ZAC 66.62K 0 USD | ZAC 400.00 0 USD | ZAC 420.00 0 USD | ZAC 2.45B 0 USD | 0 | -ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}