국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (25)
- {{country.name}}
- 모든 나라들
- 남아프리카 (25)
Johannesburg (25)
- {{item.name}}
- 모든 거래소
- Johannesburg (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFG Holdings Limited RFG.JO | ZAC 2,170.00 0 USD |
+0.65
|
ZAC 5.68B 0 USD | ZAC 215.00K 0 USD | ZAC 2,156.00 0 USD | ZAC 2,180.00 0 USD | ZAC 5.68B 0 USD | 10.68 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,111.00 0 USD |
-2.71
|
ZAC 9.45B 0 USD | ZAC 236.02K 0 USD | ZAC 1,101.00 0 USD | ZAC 1,170.00 0 USD | ZAC 9.45B 0 USD | 31.74 | ZAC 0.35 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 959.00 0 USD |
-2.64
|
ZAC 8.61B 0 USD | ZAC 3.50K 0 USD | ZAC 959.00 0 USD | ZAC 985.00 0 USD | ZAC 8.61B 0 USD | 6.10 | ZAC 1.57 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,360.00 0 USD |
-0.15
|
ZAC 7.49B 0 USD | ZAC 252.55K 0 USD | ZAC 1,347.00 0 USD | ZAC 1,394.00 0 USD | ZAC 7.49B 0 USD | 340.00 | ZAC 0.04 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 281.00 0 USD |
+0.36
|
ZAC 5.10B 0 USD | ZAC 130.41K 0 USD | ZAC 265.00 0 USD | ZAC 283.00 0 USD | ZAC 5.10B 0 USD | 25.54 | ZAC 0.11 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,376.00 0 USD |
+8.15
|
ZAC 6.45B 0 USD | ZAC 101.20K 0 USD | ZAC 4,937.00 0 USD | ZAC 5,376.00 0 USD | ZAC 6.45B 0 USD | 8.20 | ZAC 6.55 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,868.00 0 USD |
-0.07
|
ZAC 21.02B 0 USD | ZAC 472.41K 0 USD | ZAC 10,810.00 0 USD | ZAC 11,182.00 0 USD | ZAC 21.02B 0 USD | 13.38 | ZAC 8.12 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,566.00 0 USD |
+0.29
|
ZAC 2.06T 0 USD | ZAC 374.85K 0 USD | ZAC 94,000.00 0 USD | ZAC 94,847.00 0 USD | ZAC 2.06T 0 USD | 29.85 | ZAC 31.68 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,087.00 0 USD |
-0.35
|
ZAC 8.58B 0 USD | ZAC 67.32K 0 USD | ZAC 21,814.00 0 USD | ZAC 22,108.00 0 USD | ZAC 8.58B 0 USD | 14.78 | ZAC 14.94 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 464.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 15.61K 0 USD | ZAC 451.00 0 USD | ZAC 474.00 0 USD | ZAC 1.13B 0 USD | 3.29 | ZAC 1.41 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,000.00 0 USD |
0
|
ZAC 49.98B 0 USD | ZAC 263.30K 0 USD | ZAC 32,672.00 0 USD | ZAC 33,470.00 0 USD | ZAC 49.98B 0 USD | 13.17 | ZAC 25.05 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 801.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 5.00K 0 USD | ZAC 801.00 0 USD | ZAC 801.00 0 USD | ZAC 1.63B 0 USD | 6.11 | ZAC 1.31 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 109,150.00 0 USD |
+0.41
|
ZAC 2.08T 0 USD | ZAC 238.54K 0 USD | ZAC 107,675.00 0 USD | ZAC 109,999.00 0 USD | ZAC 2.08T 0 USD | 20.79 | ZAC 52.50 0 USD | |
| AVI Limited AVI.JO | ZAC 9,796.00 0 USD |
-1.36
|
ZAC 32.67B 0 USD | ZAC 425.89K 0 USD | ZAC 9,655.00 0 USD | ZAC 9,947.00 0 USD | ZAC 32.67B 0 USD | 13.58 | ZAC 7.21 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,906.00 0 USD |
-0.73
|
ZAC 144.16B 0 USD | ZAC 663.95K 0 USD | ZAC 42,484.00 0 USD | ZAC 43,230.00 0 USD | ZAC 144.16B 0 USD | 17.69 | ZAC 24.25 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 13.15K 0 USD | ZAC 430.00 0 USD | ZAC 500.00 0 USD | ZAC 1.13B 0 USD | 3.54 | ZAC 1.41 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 821.00 0 USD |
-0.73
|
ZAC 2.81B 0 USD | ZAC 1.00K 0 USD | ZAC 821.00 0 USD | ZAC 821.00 0 USD | ZAC 2.81B 0 USD | 7.67 | ZAC 1.07 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,500.00 0 USD |
0
|
ZAC 376.59M 0 USD | ZAC 2.00K 0 USD | ZAC 2,499.00 0 USD | ZAC 2,500.00 0 USD | ZAC 376.59M 0 USD | 5.60 | ZAC 4.46 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,589.00 0 USD |
+0.9
|
ZAC 3.24B 0 USD | ZAC 14.10K 0 USD | ZAC 4,451.00 0 USD | ZAC 4,589.00 0 USD | ZAC 3.24B 0 USD | 8.37 | ZAC 5.48 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,500.00 0 USD |
+0.14
|
ZAC 19.47B 0 USD | ZAC 138.11K 0 USD | ZAC 3,460.00 0 USD | ZAC 3,500.00 0 USD | ZAC 19.47B 0 USD | 16.27 | ZAC 2.15 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 488.00 0 USD |
-2.4
|
ZAC 2.97B 0 USD | ZAC 169.18K 0 USD | ZAC 470.00 0 USD | ZAC 488.00 0 USD | ZAC 2.97B 0 USD | 0 | -ZAC 0.45 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}