국가: 인도네시아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (92)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (92)
필수 소비재 (92)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,800 0.12 USD |
+0.84
|
$68.67T 4.39B USD | $5.19M 331.49 USD | $1,785 0.11 USD | $1,805 0.12 USD | $68.67T 4.39B USD | 21.96 | $81.93 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $237.81M 15.2K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,225 0.78 USD |
+7.24
|
$206.4T 13.19B USD | $19.45M 1.24K USD | $11,450 0.73 USD | $12,400 0.79 USD | $206.4T 13.19B USD | 357.45 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,175 0.71 USD |
0
|
$130.32T 8.33B USD | $2.02M 128.81 USD | $11,100 0.71 USD | $11,475 0.73 USD | $130.32T 8.33B USD | 17.66 | $632.51 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,420 0.15 USD |
-2.42
|
$100.49T 6.42B USD | $14.98M 957.43 USD | $2,420 0.15 USD | $2,490 0.16 USD | $100.49T 6.42B USD | 31.07 | $77.87 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
0
|
$81.01T 5.18B USD | $1.79M 114.51 USD | $4,890 0.31 USD | $4,970 0.32 USD | $81.01T 5.18B USD | 17.82 | $277.13 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
-0.81
|
$71.54T 4.57B USD | $15.21M 972.15 USD | $610 0.04 USD | $625 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
+1.9
|
$70.46T 4.5B USD | $2.92M 186.79 USD | $7,900 0.5 USD | $8,050 0.51 USD | $70.46T 4.5B USD | 7.90 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,310 0.15 USD |
-1.7
|
$51.65T 3.3B USD | $3.48M 222.53 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.65T 3.3B USD | 20.10 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
+2.27
|
$35.71T 2.28B USD | $835.1K 53.36 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.71T 2.28B USD | 22.13 | $203.28 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,800 0.12 USD |
+1.98
|
$20.93T 1.34B USD | $21.08M 1.35K USD | $1,770 0.11 USD | $1,810 0.12 USD | $20.93T 1.34B USD | 6.87 | $261.93 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
+1.56
|
$18.76T 1.2B USD | $213.8K 13.66 USD | $9,625 0.62 USD | $9,800 0.63 USD | $18.76T 1.2B USD | 38.32 | $254.4 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $2.3K 0.15 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
+1.67
|
$18.17T 1.16B USD | $9.92M 633.73 USD | $900 0.06 USD | $915 0.06 USD | $18.17T 1.16B USD | 5.11 | $179.01 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,355 0.09 USD |
+1.5
|
$16.21T 1.04B USD | $3.27M 209.25 USD | $1,330 0.08 USD | $1,355 0.09 USD | $16.21T 1.04B USD | 34.87 | $38.85 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $438 0.03 USD |
+2.82
|
$14.64T 935.82M USD | $16.27M 1.04K USD | $426 0.03 USD | $446 0.03 USD | $14.64T 935.82M USD | 25.31 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
+1.15
|
$14.41T 920.83M USD | $800 0.05 USD | $11,000 0.7 USD | $11,500 0.73 USD | $14.41T 920.83M USD | 12.96 | $848.25 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,485 0.09 USD |
+0.68
|
$14.14T 903.87M USD | $7.85M 501.64 USD | $1,470 0.09 USD | $1,510 0.1 USD | $14.14T 903.87M USD | 16.00 | $92.78 0.005 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,360 0.09 USD |
-2.51
|
$14.14T 903.67M USD | $3.1M 197.8 USD | $1,350 0.09 USD | $1,370 0.09 USD | $14.14T 903.67M USD | 12.94 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
0
|
$13.64T 871.93M USD | $89K 5.69 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.93 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
0
|
$12.91T 824.68M USD | $62.4K 3.99 USD | $6,075 0.39 USD | $6,150 0.39 USD | $12.91T 824.68M USD | 11.40 | $537.16 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $414.1K 26.46 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,640 0.23 USD |
+0.28
|
$10.45T 668.08M USD | $105K 6.71 USD | $3,620 0.23 USD | $3,670 0.23 USD | $10.45T 668.08M USD | 8.46 | $430.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $16.3M 1.04K USD | $780 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,205 0.08 USD |
+0.42
|
$8.22T 525.15M USD | $7.22M 461.22 USD | $1,175 0.08 USD | $1,210 0.08 USD | $8.22T 525.15M USD | 5.12 | $234.96 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $100 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $414 0.03 USD |
0
|
$6.42T 410.09M USD | $1.13M 72.28 USD | $412 0.03 USD | $418 0.03 USD | $6.42T 410.09M USD | 3.79 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
-1.18
|
$6.18T 394.86M USD | $51.1K 3.27 USD | $10,475 0.67 USD | $10,650 0.68 USD | $6.18T 394.86M USD | 11.39 | $919.02 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-2.51
|
$6.1T 390.08M USD | $353.9K 22.61 USD | $388 0.02 USD | $400 0.03 USD | $6.1T 390.08M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,600 0.42 USD |
+2.33
|
$6.06T 387.38M USD | $4.8K 0.31 USD | $6,425 0.41 USD | $6,600 0.42 USD | $6.06T 387.38M USD | 15.24 | $432.8 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $996.2K 63.66 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 35.97 | $48.51 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,780 0.18 USD |
+5.7
|
$5.06T 323.07M USD | $267.6K 17.1 USD | $2,610 0.17 USD | $2,790 0.18 USD | $5.06T 323.07M USD | 6.74 | $412.12 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
-0.57
|
$4.87T 311.3M USD | $281.1K 17.96 USD | $855 0.05 USD | $865 0.06 USD | $4.87T 311.3M USD | 15.70 | $54.75 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $582.8K 37.24 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-0.8
|
$4.16T 265.77M USD | $669.6K 42.79 USD | $620 0.04 USD | $630 0.04 USD | $4.16T 265.77M USD | 24.91 | $24.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $191 0.01 USD |
-1.55
|
$3.6T 230.07M USD | $152.9K 9.77 USD | $187 0.01 USD | $194 0.01 USD | $3.6T 230.07M USD | 9.56 | $19.96 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $253.7K 16.21 USD | $595 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-1.68
|
$3.36T 214.5M USD | $52K 3.32 USD | $585 0.04 USD | $600 0.04 USD | $3.36T 214.5M USD | 28.01 | $20.88 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $53 0.0033 USD |
0
|
$3.16T 201.76M USD | $12.33M 787.67 USD | $52 0.0033 USD | $53 0.0033 USD | $3.16T 201.76M USD | 8.28 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
0
|
$2.56T 163.32M USD | $2.16M 138.23 USD | $720 0.05 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$0.43 -0.00002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $117.8K 7.53 USD | $560 0.04 USD | $570 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.03 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.06T 131.33M USD | $89.08M 5.69K USD | $250 0.02 USD | $304 0.02 USD | $2.06T 131.33M USD | 15.55 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $5.77M 368.85 USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $860 0.05 USD |
+1.18
|
$1.79T 114.08M USD | $1.55M 99.11 USD | $840 0.05 USD | $865 0.06 USD | $1.79T 114.08M USD | 6.34 | $135.58 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
0
|
$1.77T 113.07M USD | $52.5K 3.35 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $107 0.0068 USD |
+3.88
|
$1.74T 110.99M USD | $4.2M 268.53 USD | $102 0.0065 USD | $109 0.0069 USD | $1.74T 110.99M USD | 0 | -$8.35 -0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
+0.69
|
$1.63T 104.33M USD | $807.4K 51.59 USD | $720 0.05 USD | $730 0.05 USD | $1.63T 104.33M USD | 3.52 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,540 0.16 USD |
-0.39
|
$1.51T 96.57M USD | $27K 1.73 USD | $2,520 0.16 USD | $2,560 0.16 USD | $1.51T 96.57M USD | 4.05 | $627.05 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-0.65
|
$1.42T 90.49M USD | $200 0.01 USD | $760 0.05 USD | $770 0.05 USD | $1.42T 90.49M USD | 86.41 | $8.91 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,775 0.11 USD |
-0.84
|
$1.39T 88.61M USD | $2.3K 0.15 USD | $1,770 0.11 USD | $1,790 0.11 USD | $1.39T 88.61M USD | 5.58 | $318.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
-0.75
|
$1.35T 86.46M USD | $416.2K 26.6 USD | $650 0.04 USD | $670 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+0.53
|
$1.18T 75.63M USD | $596.6K 38.12 USD | $188 0.01 USD | $193 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $199 0.01 USD |
+3.11
|
$1.17T 74.84M USD | $12.43M 794.54 USD | $193 0.01 USD | $202 0.01 USD | $1.17T 74.84M USD | 14.29 | $13.92 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,400 0.15 USD |
-0.41
|
$965.12B 61.67M USD | $1.7K 0.11 USD | $2,350 0.15 USD | $2,420 0.15 USD | $965.12B 61.67M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
+2.13
|
$929.06B 59.37M USD | $9.41M 601.27 USD | $94 0.0060 USD | $98 0.0062 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $206 0.01 USD |
+0.98
|
$926.79B 59.22M USD | $32.5K 2.08 USD | $204 0.01 USD | $206 0.01 USD | $926.79B 59.22M USD | 17.80 | $11.57 0.0007 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $434 0.03 USD |
-0.46
|
$678.99B 43.39M USD | $400 0.03 USD | $434 0.03 USD | $434 0.03 USD | $678.99B 43.39M USD | 80.19 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $360 0.02 USD |
+2.31
|
$622.84B 39.8M USD | $212.4K 13.57 USD | $354 0.02 USD | $372 0.02 USD | $622.84B 39.8M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+1.01
|
$600B 38.34M USD | $34.94M 2.23K USD | $99 0.0063 USD | $104 0.0066 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
+1.47
|
$529B 33.8M USD | $2.67M 170.4 USD | $138 0.0088 USD | $141 0.0090 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $615 0.04 USD |
+2.5
|
$492B 31.44M USD | $49.4K 3.16 USD | $610 0.04 USD | $625 0.04 USD | $492B 31.44M USD | 6.74 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $466.8K 29.83 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
+0.41
|
$287.67B 18.38M USD | $800 0.05 USD | $482 0.03 USD | $486 0.03 USD | $287.67B 18.38M USD | 6.83 | $71.15 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $13.2K 0.84 USD | $256 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
-2.59
|
$212.6B 13.59M USD | $161.9K 10.35 USD | $226 0.01 USD | $236 0.02 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $82.3K 5.26 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $45.6K 2.91 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $138 0.0088 USD |
+0.72
|
$171.25B 10.94M USD | $511.5K 32.69 USD | $136 0.0086 USD | $140 0.0089 USD | $171.25B 10.94M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
0
|
$160.47B 10.25M USD | $5.51M 352.25 USD | $61 0.0038 USD | $65 0.0041 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
+7.14
|
$140.25B 8.96M USD | $4.41M 282.08 USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 0 | -$2.47 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $72 0.0046 USD |
+1.41
|
$103.68B 6.63M USD | $69.4K 4.43 USD | $71 0.0045 USD | $74 0.0047 USD | $103.68B 6.63M USD | 23.07 | $3.12 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $1.02M 65.05 USD | $55 0.0035 USD | $57 0.0036 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $236 0.02 USD |
+0.85
|
$101.01B 6.45M USD | $62.1K 3.97 USD | $234 0.01 USD | $246 0.02 USD | $101.01B 6.45M USD | 0 | -$32.68 -0.002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $55 0.0035 USD |
-3.51
|
$84.98B 5.43M USD | $737.5K 47.13 USD | $54 0.0034 USD | $58 0.0037 USD | $84.98B 5.43M USD | 0 | $0 0 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $62.8K 4.01 USD | $75 0.0047 USD | $78 0.0049 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $97 0.0061 USD |
+4.3
|
$80.83B 5.17M USD | $1.23M 78.59 USD | $96 0.0061 USD | $97 0.0061 USD | $80.83B 5.17M USD | 49.48 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $67 0.0042 USD |
0
|
$73.63B 4.7M USD | $5.77M 368.55 USD | $65 0.0041 USD | $71 0.0045 USD | $73.63B 4.7M USD | 11.17 | $5.99 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $85 0.0054 USD |
0
|
$72.54B 4.64M USD | $20.09M 1.28K USD | $83 0.0053 USD | $94 0.0060 USD | $72.54B 4.64M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $387.3K 24.75 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
0
|
$69.55B 4.44M USD | $500 0.03 USD | $104 0.0066 USD | $107 0.0068 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
+1.23
|
$66.21B 4.23M USD | $2.8M 178.91 USD | $81 0.0051 USD | $84 0.0053 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $72 0.0046 USD |
0
|
$64.07B 4.09M USD | $622.4K 39.77 USD | $70 0.0044 USD | $73 0.0046 USD | $64.07B 4.09M USD | 9.89 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+4.88
|
$45.68B 2.92M USD | $225.5K 14.41 USD | $41 0.0026 USD | $43 0.0027 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $95 0.0060 USD |
+1.06
|
$43.14B 2.76M USD | $179.5K 11.47 USD | $94 0.0060 USD | $96 0.0061 USD | $43.14B 2.76M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
+8.16
|
$41.41B 2.65M USD | $4.11M 262.9 USD | $53 0.0033 USD | $53 0.0033 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
-6.25
|
$32.88B 2.1M USD | $99.5K 6.36 USD | $15 0.00095 USD | $17 0.0010 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}