국가: 인도네시아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (92)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (92)
필수 소비재 (92)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $11.49M 734.44 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$13.28 -0.0008 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,850 0.69 USD |
-0.69
|
$183.19T 11.71B USD | $1.39M 88.98 USD | $10,825 0.69 USD | $11,100 0.71 USD | $183.19T 11.71B USD | 320.34 | $33.87 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $945.6K 60.43 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.26 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $6.78M 433.27 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.66 | $77.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
-2.02
|
$79.37T 5.07B USD | $2.32M 148.48 USD | $4,810 0.31 USD | $4,940 0.32 USD | $79.37T 5.07B USD | 17.46 | $277.13 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
+0.77
|
$76.19T 4.87B USD | $31.46M 2.01K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.12 | $54.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,250 0.53 USD |
+0.3
|
$72.44T 4.63B USD | $6.55M 418.28 USD | $8,100 0.52 USD | $8,250 0.53 USD | $72.44T 4.63B USD | 8.12 | $1.01K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,630 0.1 USD |
-0.91
|
$62.18T 3.97B USD | $14.63M 934.7 USD | $1,605 0.1 USD | $1,655 0.11 USD | $62.18T 3.97B USD | 19.89 | $81.92 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,190 0.14 USD |
+4.29
|
$48.97T 3.13B USD | $4.77M 305.04 USD | $2,110 0.13 USD | $2,210 0.14 USD | $48.97T 3.13B USD | 19.03 | $115.08 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,790 0.31 USD |
-0.62
|
$38.01T 2.43B USD | $1.42M 90.86 USD | $4,710 0.3 USD | $4,840 0.31 USD | $38.01T 2.43B USD | 22.74 | $210.63 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
-0.26
|
$18.76T 1.2B USD | $146.1K 9.34 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.76T 1.2B USD | 38.36 | $254.15 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $3.9K 0.25 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $925 0.06 USD |
-0.54
|
$18.36T 1.17B USD | $2.37M 151.66 USD | $920 0.06 USD | $940 0.06 USD | $18.36T 1.17B USD | 5.16 | $179.03 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,545 0.1 USD |
-0.32
|
$17.96T 1.15B USD | $20.68M 1.32K USD | $1,540 0.1 USD | $1,595 0.1 USD | $17.96T 1.15B USD | 5.89 | $261.95 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,465 0.09 USD |
-0.34
|
$17.52T 1.12B USD | $7.61M 486.48 USD | $1,455 0.09 USD | $1,480 0.09 USD | $17.52T 1.12B USD | 37.32 | $39.25 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $434 0.03 USD |
+0.93
|
$14.51T 927.27M USD | $589.6K 37.68 USD | $428 0.03 USD | $434 0.03 USD | $14.51T 927.27M USD | 25.10 | $17.29 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
0
|
$13.98T 893.62M USD | $300 0.02 USD | $10,675 0.68 USD | $10,675 0.68 USD | $13.98T 893.62M USD | 12.57 | $848.66 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $4.2M 268.17 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $7.87M 502.79 USD | $1,375 0.09 USD | $1,425 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $36.2K 2.31 USD | $360 0.02 USD | $362 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
0
|
$12.33T 787.65M USD | $22.7K 1.45 USD | $5,825 0.37 USD | $5,875 0.38 USD | $12.33T 787.65M USD | 10.89 | $537.03 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $271.8K 17.37 USD | $5,925 0.38 USD | $6,000 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $42.7K 2.73 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.96 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,250 0.08 USD |
-1.57
|
$8.52T 544.76M USD | $1.34M 85.4 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.52T 544.76M USD | 5.27 | $236.86 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
-1.24
|
$8.43T 538.49M USD | $19.06M 1.22K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.56 | $121.15 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
+2.01
|
$7.2T 459.83M USD | $7.5K 0.48 USD | $740 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 21.25 | $35.76 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
+0.47
|
$6.57T 420M USD | $106.6K 6.81 USD | $422 0.03 USD | $426 0.03 USD | $6.57T 420M USD | 3.88 | $109 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,975 0.45 USD |
+1.09
|
$6.41T 409.39M USD | $33.9K 2.17 USD | $6,850 0.44 USD | $7,500 0.48 USD | $6.41T 409.39M USD | 16.09 | $433.32 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.48
|
$6.19T 395.8M USD | $34.7K 2.22 USD | $10,475 0.67 USD | $10,850 0.69 USD | $6.19T 395.8M USD | 11.43 | $918.56 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $372 0.02 USD |
-2.11
|
$5.85T 373.99M USD | $314.6K 20.1 USD | $370 0.02 USD | $386 0.02 USD | $5.85T 373.99M USD | 0 | -$85.73 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $288.5K 18.44 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.66 | $47.46 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $835 0.05 USD |
-0.6
|
$4.73T 302.25M USD | $356.8K 22.8 USD | $830 0.05 USD | $840 0.05 USD | $4.73T 302.25M USD | 15.27 | $54.68 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $729.2K 46.6 USD | $2,460 0.16 USD | $2,500 0.16 USD | $4.55T 290.53M USD | 4.85 | $514.99 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $735 0.05 USD |
+1.39
|
$4.43T 283M USD | $2.04M 130.09 USD | $715 0.05 USD | $730 0.05 USD | $4.43T 283M USD | 5.87 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-0.8
|
$4.16T 265.77M USD | $550K 35.15 USD | $620 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.91 | $24.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
+2.3
|
$3.36T 214.41M USD | $87.8K 5.61 USD | $175 0.01 USD | $180 0.01 USD | $3.36T 214.41M USD | 8.90 | $19.98 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
-1.71
|
$3.26T 208.48M USD | $93.6K 5.98 USD | $575 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.10 | $28.85 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $7K 0.45 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.79 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $17.84M 1.14K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
+2.19
|
$2.49T 158.82M USD | $4.86M 310.45 USD | $690 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.48 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $245.7K 15.7 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-2.27
|
$2.1T 133.88M USD | $5.7M 364.05 USD | $254 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.86 | $16.26 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $129 0.0082 USD |
-3.7
|
$2.09T 133.81M USD | $2.36M 150.96 USD | $128 0.0081 USD | $135 0.0086 USD | $2.09T 133.81M USD | 0 | -$8.35 -0.0005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $4.34M 277.51 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.9
|
$1.77T 113.07M USD | $73.6K 4.7 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.39 | $165.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,970 0.19 USD |
-3.17
|
$1.77T 112.92M USD | $75.1K 4.8 USD | $2,970 0.19 USD | $3,100 0.2 USD | $1.77T 112.92M USD | 4.73 | $626.89 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $2.55M 163.01 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.05 | $135.53 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $690 0.04 USD |
-0.71
|
$1.54T 98.61M USD | $1.77M 113.39 USD | $690 0.04 USD | $700 0.04 USD | $1.54T 98.61M USD | 3.33 | $206.97 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
0
|
$1.41T 89.9M USD | $300 0.02 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.47 | $8.95 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,755 0.11 USD |
-2.5
|
$1.37T 87.62M USD | $10.5K 0.67 USD | $1,750 0.11 USD | $1,805 0.12 USD | $1.37T 87.62M USD | 5.51 | $318.06 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $625 0.04 USD |
-0.79
|
$1.28T 81.87M USD | $13.4K 0.86 USD | $620 0.04 USD | $630 0.04 USD | $1.28T 81.87M USD | 4.93 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
0
|
$1.18T 75.63M USD | $15.9K 1.02 USD | $188 0.01 USD | $191 0.01 USD | $1.18T 75.63M USD | 9.82 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
0
|
$1.12T 71.83M USD | $1.61M 102.63 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.83M USD | 13.87 | $13.77 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $287.9K 18.4 USD | $236 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,450 0.16 USD |
+0.41
|
$985.23B 62.96M USD | $4.3K 0.27 USD | $2,450 0.16 USD | $2,600 0.17 USD | $985.23B 62.96M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-1.08
|
$890.35B 56.9M USD | $3.91M 249.97 USD | $92 0.0058 USD | $95 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.69 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-0.47
|
$657.09B 41.99M USD | $15.2K 0.97 USD | $420 0.03 USD | $426 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
0
|
$626.3B 40.02M USD | $6K 0.38 USD | $354 0.02 USD | $366 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
+2.11
|
$582B 37.19M USD | $9.71M 620.7 USD | $95 0.0060 USD | $98 0.0062 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $149 0.0095 USD |
+6.43
|
$567.05B 36.24M USD | $20.17M 1.29K USD | $139 0.0088 USD | $151 0.0096 USD | $567.05B 36.24M USD | 14.84 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
-0.82
|
$484B 30.93M USD | $41.7K 2.66 USD | $600 0.04 USD | $620 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
0
|
$300.02B 19.17M USD | $549.4K 35.11 USD | $120 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 1.89 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $478 0.03 USD |
-1.65
|
$282.93B 18.08M USD | $7.9K 0.5 USD | $476 0.03 USD | $478 0.03 USD | $282.93B 18.08M USD | 7.00 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
+0.81
|
$248B 15.85M USD | $25.6K 1.64 USD | $244 0.02 USD | $248 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $172.8K 11.04 USD | $222 0.01 USD | $228 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-0.62
|
$198.55B 12.69M USD | $563.2K 35.99 USD | $159 0.01 USD | $163 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $33K 2.11 USD | $155 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $8.08M 516.33 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.38M 343.75 USD | $55 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $288 0.02 USD |
-3.36
|
$123.26B 7.88M USD | $181.8K 11.62 USD | $288 0.02 USD | $300 0.02 USD | $123.26B 7.88M USD | 0 | -$11.71 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $86.1K 5.5 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $1.25M 79.83 USD | $56 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $118 0.0075 USD |
-14.49
|
$100.7B 6.44M USD | $69.5M 4.44K USD | $118 0.0075 USD | $141 0.0090 USD | $100.7B 6.44M USD | 0 | -$2.13 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $93 0.0059 USD |
-2.11
|
$99.51B 6.36M USD | $342.2K 21.87 USD | $93 0.0059 USD | $95 0.0060 USD | $99.51B 6.36M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $9.2K 0.59 USD | $37 0.0023 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $303K 19.36 USD | $50 0.0031 USD | $53 0.0033 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
-3.45
|
$67.01B 4.28M USD | $13.79M 881.21 USD | $80 0.0051 USD | $91 0.0058 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $1.1K 0.07 USD | $103 0.0065 USD | $104 0.0066 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $52 0.0033 USD |
0
|
$57.14B 3.65M USD | $3.52M 224.93 USD | $51 0.0032 USD | $52 0.0033 USD | $57.14B 3.65M USD | 8.67 | $5.99 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $58 0.0037 USD |
-4.92
|
$48.33B 3.09M USD | $16.32M 1.04K USD | $55 0.0035 USD | $62 0.0039 USD | $48.33B 3.09M USD | 29.59 | $1.96 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
+10
|
$48.22B 3.08M USD | $511.3K 32.67 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
+0.98
|
$46.77B 2.99M USD | $141.8K 9.06 USD | $101 0.0064 USD | $104 0.0066 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $48K 3.07 USD | $43 0.0027 USD | $47 0.0030 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $55 0.0035 USD |
-9.84
|
$42.97B 2.75M USD | $3.22M 205.8 USD | $55 0.0035 USD | $64 0.0040 USD | $42.97B 2.75M USD | 3.40 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $31 0.0019 USD |
-8.82
|
$36.17B 2.31M USD | $299.9K 19.16 USD | $31 0.0019 USD | $31 0.0019 USD | $36.17B 2.31M USD | 0 | -$2.59 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}