국가: 인도네시아 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (92)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (92)
필수 소비재 (92)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $46.17M 2.95K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,400 0.73 USD |
-3.39
|
$192.47T 12.3B USD | $10.55M 674.11 USD | $11,325 0.72 USD | $12,100 0.77 USD | $192.47T 12.3B USD | 333.13 | $34.22 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,225 0.65 USD |
0
|
$119.24T 7.62B USD | $2.26M 144.6 USD | $10,175 0.65 USD | $10,450 0.67 USD | $119.24T 7.62B USD | 16.15 | $632.93 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,280 0.15 USD |
+0.88
|
$94.68T 6.05B USD | $22.23M 1.42K USD | $2,250 0.14 USD | $2,350 0.15 USD | $94.68T 6.05B USD | 29.32 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,610 0.29 USD |
+0.44
|
$75.59T 4.83B USD | $4.2M 268.38 USD | $4,510 0.29 USD | $4,640 0.3 USD | $75.59T 4.83B USD | 16.65 | $276.78 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
+1.58
|
$70.68T 4.52B USD | $7.39M 472.48 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.92 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $595 0.04 USD |
-1.65
|
$69.21T 4.42B USD | $4.95M 316.41 USD | $595 0.04 USD | $610 0.04 USD | $69.21T 4.42B USD | 11.01 | $54.03 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
+0.69
|
$55.51T 3.55B USD | $24.25M 1.55K USD | $1,430 0.09 USD | $1,470 0.09 USD | $55.51T 3.55B USD | 17.75 | $81.93 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
0
|
$45.84T 2.93B USD | $6.39M 408.38 USD | $2,010 0.13 USD | $2,080 0.13 USD | $45.84T 2.93B USD | 17.82 | $115.01 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
+0.21
|
$37.29T 2.38B USD | $4.34M 277.5 USD | $4,650 0.3 USD | $4,740 0.3 USD | $37.29T 2.38B USD | 23.14 | $203.08 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
-0.52
|
$18.96T 1.21B USD | $6.23M 398.27 USD | $945 0.06 USD | $960 0.06 USD | $18.96T 1.21B USD | 5.33 | $179.04 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
-0.91
|
$18.91T 1.21B USD | $7.6K 0.49 USD | $5,425 0.35 USD | $5,450 0.35 USD | $18.91T 1.21B USD | 23.59 | $229.95 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,000 0.58 USD |
+0.56
|
$17.32T 1.11B USD | $1.09M 69.42 USD | $8,675 0.55 USD | $9,175 0.59 USD | $17.32T 1.11B USD | 35.40 | $254.18 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,425 0.09 USD |
-2.06
|
$16.57T 1.06B USD | $24.81M 1.59K USD | $1,415 0.09 USD | $1,470 0.09 USD | $16.57T 1.06B USD | 5.43 | $262.05 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $660 0.04 USD |
0
|
$15.79T 1.01B USD | $10.03M 641.11 USD | $635 0.04 USD | $685 0.04 USD | $15.79T 1.01B USD | 33.89 | $19.47 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,345 0.09 USD |
+3.46
|
$13.99T 893.7M USD | $20.76M 1.33K USD | $1,295 0.08 USD | $1,350 0.09 USD | $13.99T 893.7M USD | 12.80 | $105.04 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $412 0.03 USD |
+0.98
|
$13.78T 880.27M USD | $7.28M 464.9 USD | $404 0.03 USD | $412 0.03 USD | $13.78T 880.27M USD | 23.81 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,150 0.65 USD |
-2.17
|
$13.3T 849.67M USD | $100 0.01 USD | $10,150 0.65 USD | $10,150 0.65 USD | $13.3T 849.67M USD | 11.95 | $848.68 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $174.3K 11.14 USD | $356 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,330 0.08 USD |
+0.76
|
$12.67T 809.52M USD | $7.87M 502.78 USD | $1,305 0.08 USD | $1,335 0.09 USD | $12.67T 809.52M USD | 14.33 | $92.8 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $82.4K 5.27 USD | $5,700 0.36 USD | $5,775 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,875 0.38 USD |
+0.86
|
$11.31T 722.57M USD | $630.7K 40.3 USD | $5,725 0.37 USD | $5,875 0.38 USD | $11.31T 722.57M USD | 9.47 | $620.36 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,400 0.22 USD |
-1.16
|
$9.77T 624.03M USD | $15K 0.96 USD | $3,370 0.22 USD | $3,440 0.22 USD | $9.77T 624.03M USD | 7.90 | $430 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,240 0.08 USD |
-0.8
|
$8.46T 540.4M USD | $4.56M 291.66 USD | $1,235 0.08 USD | $1,260 0.08 USD | $8.46T 540.4M USD | 5.27 | $235 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $750 0.05 USD |
0
|
$7.95T 508.01M USD | $19.55M 1.25K USD | $725 0.05 USD | $760 0.05 USD | $7.95T 508.01M USD | 6.18 | $121.2 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $446 0.03 USD |
-1.33
|
$6.91T 441.79M USD | $3.82M 244.2 USD | $438 0.03 USD | $454 0.03 USD | $6.91T 441.79M USD | 4.09 | $109.02 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,525 0.67 USD |
-0.94
|
$6.21T 396.75M USD | $131.1K 8.38 USD | $10,500 0.67 USD | $10,975 0.7 USD | $6.21T 396.75M USD | 11.45 | $919.06 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,735 0.11 USD |
-0.29
|
$5.82T 371.88M USD | $1.4M 89.35 USD | $1,730 0.11 USD | $1,740 0.11 USD | $5.82T 371.88M USD | 36.38 | $47.68 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $585 0.04 USD |
-1.68
|
$5.54T 353.95M USD | $262.7K 16.79 USD | $575 0.04 USD | $600 0.04 USD | $5.54T 353.95M USD | 16.25 | $36 0.002 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $350 0.02 USD |
0
|
$5.51T 351.88M USD | $48K 3.07 USD | $344 0.02 USD | $350 0.02 USD | $5.51T 351.88M USD | 0 | -$85.71 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,950 0.38 USD |
-2.06
|
$5.47T 349.23M USD | $5.4K 0.35 USD | $5,900 0.38 USD | $6,150 0.39 USD | $5.47T 349.23M USD | 13.73 | $433.15 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $132.2K 8.45 USD | $810 0.05 USD | $825 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,400 0.15 USD |
-0.41
|
$4.36T 278.91M USD | $150.3K 9.6 USD | $2,390 0.15 USD | $2,450 0.16 USD | $4.36T 278.91M USD | 4.66 | $515.02 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
0
|
$4.33T 276.48M USD | $610K 38.98 USD | $635 0.04 USD | $650 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $710 0.05 USD |
-2.07
|
$4.28T 273.37M USD | $871.3K 55.68 USD | $705 0.05 USD | $730 0.05 USD | $4.28T 273.37M USD | 5.67 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-0.87
|
$3.21T 204.89M USD | $183.7K 11.74 USD | $565 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.74 | $28.87 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
0
|
$3.2T 204.77M USD | $217.1K 13.87 USD | $160 0.01 USD | $170 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $530 0.03 USD |
-3.64
|
$3.04T 194.33M USD | $3.8K 0.24 USD | $525 0.03 USD | $555 0.04 USD | $3.04T 194.33M USD | 25.35 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $24.31M 1.55K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
0
|
$2.45T 156.56M USD | $4.24M 271.11 USD | $670 0.04 USD | $695 0.04 USD | $2.45T 156.56M USD | 0 | -$0.49 -0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
-2.67
|
$2.37T 151.45M USD | $12.45M 795.65 USD | $140 0.0089 USD | $153 0.0097 USD | $2.37T 151.45M USD | 0 | -$8.36 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
+0.78
|
$2.11T 134.91M USD | $27.97M 1.79K USD | $254 0.02 USD | $274 0.02 USD | $2.11T 134.91M USD | 16.00 | $16.25 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $498 0.03 USD |
-3.3
|
$2.07T 132.28M USD | $6.02M 384.37 USD | $498 0.03 USD | $520 0.03 USD | $2.07T 132.28M USD | 8.58 | $57.99 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $7.71M 492.59 USD | $59 0.0037 USD | $62 0.0039 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,120 0.2 USD |
+0.65
|
$1.86T 118.63M USD | $34.4K 2.2 USD | $3,040 0.19 USD | $3,200 0.2 USD | $1.86T 118.63M USD | 4.97 | $627.13 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
+0.45
|
$1.79T 114.09M USD | $111.6K 7.13 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.79T 114.09M USD | 13.51 | $164.95 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
-0.66
|
$1.56T 99.48M USD | $442.7K 28.29 USD | $750 0.05 USD | $765 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.52 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $620 0.04 USD |
+3.33
|
$1.39T 88.61M USD | $2.68M 171.49 USD | $595 0.04 USD | $625 0.04 USD | $1.39T 88.61M USD | 2.99 | $207 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,750 0.11 USD |
+0.29
|
$1.37T 87.37M USD | $600 0.04 USD | $1,750 0.11 USD | $1,790 0.11 USD | $1.37T 87.37M USD | 5.50 | $317.94 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $700 0.04 USD | $710 0.05 USD | $715 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
+0.79
|
$1.3T 83.18M USD | $90.6K 5.79 USD | $625 0.04 USD | $640 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
0
|
$1.18T 75.21M USD | $2.69M 172.19 USD | $199 0.01 USD | $202 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
0
|
$1.16T 74.44M USD | $64K 4.09 USD | $187 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
-1.79
|
$989.78B 63.25M USD | $3.5K 0.22 USD | $220 0.01 USD | $224 0.01 USD | $989.78B 63.25M USD | 19.03 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,320 0.15 USD |
0
|
$932.95B 59.62M USD | $2.3K 0.15 USD | $2,280 0.15 USD | $2,320 0.15 USD | $932.95B 59.62M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $88 0.0056 USD |
+1.15
|
$851.64B 54.42M USD | $5.1M 325.66 USD | $87 0.0055 USD | $90 0.0057 USD | $851.64B 54.42M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $410 0.03 USD |
-0.49
|
$641.44B 40.99M USD | $14K 0.89 USD | $410 0.03 USD | $412 0.03 USD | $641.44B 40.99M USD | 75.75 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $356 0.02 USD |
+2.3
|
$615.92B 39.36M USD | $22.4K 1.43 USD | $328 0.02 USD | $362 0.02 USD | $615.92B 39.36M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-3.45
|
$532.8B 34.05M USD | $1.74M 110.88 USD | $140 0.0089 USD | $146 0.0093 USD | $532.8B 34.05M USD | 13.95 | $10.03 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $86 0.0054 USD |
-2.27
|
$516B 32.97M USD | $3M 191.73 USD | $85 0.0054 USD | $89 0.0056 USD | $516B 32.97M USD | 6.36 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $580 0.04 USD |
-0.85
|
$464B 29.65M USD | $85.7K 5.48 USD | $565 0.04 USD | $600 0.04 USD | $464B 29.65M USD | 6.36 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $495.1K 31.64 USD | $118 0.0075 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $460 0.03 USD |
-1.71
|
$272.28B 17.4M USD | $349K 22.3 USD | $460 0.03 USD | $480 0.03 USD | $272.28B 17.4M USD | 6.73 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $232 0.01 USD |
-0.85
|
$232B 14.83M USD | $45K 2.88 USD | $224 0.01 USD | $266 0.02 USD | $232B 14.83M USD | 116.58 | $1.99 0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-2.19
|
$206.88B 13.22M USD | $264K 16.87 USD | $176 0.01 USD | $187 0.01 USD | $206.88B 13.22M USD | 10.55 | $16.97 0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
+0.93
|
$203.2B 12.98M USD | $144.8K 9.25 USD | $208 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $149 0.0095 USD |
+2.76
|
$184.9B 11.82M USD | $1.12M 71.74 USD | $142 0.0090 USD | $153 0.0097 USD | $184.9B 11.82M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $565.7K 36.15 USD | $17 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $157 0.01 USD |
-9.77
|
$139.71B 8.93M USD | $16.85M 1.08K USD | $157 0.01 USD | $159 0.01 USD | $139.71B 8.93M USD | 21.58 | $7.28 0.0004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.96M 124.93 USD | $51 0.0032 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $282K 18.02 USD | $77 0.0049 USD | $78 0.0049 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $254 0.02 USD |
+1.6
|
$108.71B 6.95M USD | $38.2K 2.44 USD | $250 0.02 USD | $256 0.02 USD | $108.71B 6.95M USD | 0 | -$11.73 -0.0007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $193.9K 12.39 USD | $55 0.0035 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $90 0.0057 USD |
+1.12
|
$96.3B 6.15M USD | $442.3K 28.26 USD | $87 0.0055 USD | $90 0.0057 USD | $96.3B 6.15M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $108 0.0069 USD |
+10.2
|
$92.17B 5.89M USD | $30.98M 1.98K USD | $97 0.0061 USD | $112 0.0071 USD | $92.17B 5.89M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
-1.85
|
$81.89B 5.23M USD | $3.49M 223.15 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
-5.26
|
$77.85B 4.97M USD | $2.5K 0.16 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $76.3K 4.88 USD | $102 0.0065 USD | $103 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $77 0.0049 USD |
0
|
$62.17B 3.97M USD | $951.6K 60.81 USD | $76 0.0048 USD | $77 0.0049 USD | $62.17B 3.97M USD | 15.29 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $65 0.0041 USD |
0
|
$54.17B 3.46M USD | $13.74M 877.73 USD | $63 0.0040 USD | $66 0.0042 USD | $54.17B 3.46M USD | 33.16 | $1.96 0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $125.7K 8.03 USD | $42 0.0026 USD | $45 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
+2.04
|
$45.41B 2.9M USD | $227.5K 14.54 USD | $96 0.0061 USD | $100 0.0063 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $134.1K 8.57 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $45 0.0028 USD |
+4.65
|
$35.16B 2.25M USD | $1.21M 77.5 USD | $41 0.0026 USD | $46 0.0029 USD | $35.16B 2.25M USD | 2.78 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+3.7
|
$32.67B 2.09M USD | $5.26M 336.3 USD | $27 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}