결과 페이지 35 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $19.01M 1.21K USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| HOB Co.,Ltd. 1382.T | $2,300 15.53 USD |
+2.45
|
$1.75B 11.83M USD | $12.4K 83.7 USD | $2,215 14.95 USD | $2,355 15.9 USD | $1.75B 11.83M USD | 30.58 | $75.21 0.51 USD | |
| écomiam SA ALECO.PA | $3.2 3.5 USD |
+0.95
|
$10.77M 11.77M USD | $186 203.32 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.77M 11.77M USD | 0 | -$1.57 -1.7 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
+0.53
|
$19.01M 11.73M USD | $1.69K 1.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $19.01M 11.73M USD | 9.55 | $0.02 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2099 0.03 USD |
+5
|
$90.92M 11.63M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $90.92M 11.63M USD | 0 | -$0.02 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.4 0.26 USD |
+1.42
|
$940.87M 11.38M USD | $2.38K 28.79 USD | $20.55 0.25 USD | $21.4 0.26 USD | $940.87M 11.38M USD | 0 | -$0.89 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
0
|
$115.85M 11.31M USD | $4.12K 401.68 USD | $18.6 1.82 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.16 0.03 USD |
-0.85
|
$400.22M 11.26M USD | $43.8K 1.23K USD | $1.15 0.03 USD | $1.17 0.03 USD | $400.22M 11.26M USD | 0 | -$0.17 -0.004 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.64 0.26 USD |
+2.56
|
$915.6M 11.08M USD | $1.17K 14.19 USD | $21.54 0.26 USD | $21.77 0.26 USD | $915.6M 11.08M USD | 0 | -$0.89 -0.01 USD | |
| Biosenta Inc. ZRO.CN | $0.46 0.34 USD |
0
|
$14.6M 10.83M USD | $0 0 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.6M 10.83M USD | 0 | -$0.25 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.12 2.32 USD |
+3.92
|
$9.78M 10.7M USD | $3.95K 4.32K USD | $2.08 2.27 USD | $2.15 2.35 USD | $9.78M 10.7M USD | 0 | -$0.08 -0.08 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,249 15.18 USD |
-4.3
|
$1.57B 10.62M USD | $3.7K 24.98 USD | $2,249 15.18 USD | $2,289 15.45 USD | $1.57B 10.62M USD | 108.75 | $20.68 0.14 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $217 237.21 USD | $14.4 15.74 USD | $15 16.4 USD | $9.65M 10.55M USD | 78.94 | $0.19 0.21 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,220 91.04 USD |
+1.13
|
$3.51B 10.23M USD | $16 0.05 USD | $30,780 89.75 USD | $31,220 91.04 USD | $3.51B 10.23M USD | 14.77 | $21.13 0.06 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.62M 10.1M USD | $500 371.03 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.62M 10.1M USD | 8.85 | $0.07 0.05 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.4 0.08 USD |
0
|
$46.66M 9.92M USD | $17.1K 3.64K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $46.66M 9.92M USD | 0 | -$0.03 -0.006 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $125 0.0079 USD |
+1.63
|
$155.12B 9.91M USD | $504.5K 32.24 USD | $113 0.0072 USD | $131 0.0083 USD | $155.12B 9.91M USD | 0 | -$1.29 -0.00008 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
0
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $184 0.01 USD |
+17.95
|
$148.56B 9.49M USD | $93.28M 5.96K USD | $157 0.01 USD | $195 0.01 USD | $148.56B 9.49M USD | 36.55 | $5.03 0.0003 USD | |
| Harper Hygienics S.A. HRP.WA | $5.7 1.45 USD |
-3.72
|
$36.29M 9.22M USD | $16.64K 4.23K USD | $5.5 1.4 USD | $5.92 1.5 USD | $36.29M 9.22M USD | 0 | -$3.68 -0.9 USD | |
| Blender Bites Limited BITE.CN | $1.45 1.08 USD |
0
|
$12.26M 9.1M USD | $0 0 USD | $1.45 1.08 USD | $1.45 1.08 USD | $12.26M 9.1M USD | 0 | -$1.57 -1.1 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.3 0.61 USD |
+1.61
|
$92.47M 9.03M USD | $700 68.33 USD | $6.3 0.61 USD | $6.3 0.61 USD | $92.47M 9.03M USD | 0 | -$1.21 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $76.4K 515.72 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.15 0.03 USD |
-1.71
|
$319.7M 9M USD | $46.4K 1.31K USD | $1.15 0.03 USD | $1.17 0.03 USD | $319.7M 9M USD | 0 | -$0.3 -0.008 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.06M 8.81M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.06M 8.81M USD | 32.00 | $0.08 0.09 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Blender Bites Limited JL4.F | $0.9499 1.04 USD |
-15.93
|
$8.03M 8.78M USD | $775 847.18 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.03M 8.78M USD | 0 | -$1.06 -1.1 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $2 2.19 USD |
-0.99
|
$7.98M 8.72M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $7.98M 8.72M USD | 28.57 | $0.07 0.08 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $153 0.0097 USD |
0
|
$136.15B 8.7M USD | $415.8K 26.57 USD | $151 0.0096 USD | $157 0.01 USD | $136.15B 8.7M USD | 21.03 | $7.28 0.0004 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
0
|
$1.29B 8.7M USD | $31.2K 210.61 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
0
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $55.7 0.67 USD |
+3.15
|
$708.79M 8.58M USD | $9.25K 111.89 USD | $54.65 0.66 USD | $56.5 0.68 USD | $708.79M 8.58M USD | 0 | -$0.66 -0.007 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
-0.42
|
$7.78M 8.5M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.78M 8.5M USD | 0 | -$0.1 -0.1 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $92 0.0058 USD |
+6.98
|
$132.48B 8.47M USD | $5.86M 374.39 USD | $86 0.0054 USD | $95 0.0060 USD | $132.48B 8.47M USD | 24.33 | $3.78 0.0002 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $54.85 0.66 USD |
+1.67
|
$697.97M 8.44M USD | $131 1.58 USD | $54.7 0.66 USD | $56.45 0.68 USD | $697.97M 8.44M USD | 0 | -$0.66 -0.007 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
0
|
$7.71M 8.42M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38.85 0.47 USD |
0
|
$684.98M 8.29M USD | $871 10.54 USD | $38.85 0.47 USD | $38.85 0.47 USD | $684.98M 8.29M USD | 14.02 | $2.77 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.9 0.47 USD |
0
|
$684.98M 8.29M USD | $1.94K 23.51 USD | $38.9 0.47 USD | $38.9 0.47 USD | $684.98M 8.29M USD | 13.60 | $2.86 0.03 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,550 59.92 USD |
-0.15
|
$2.83B 8.25M USD | $3.07K 8.95 USD | $20,540 59.89 USD | $20,680 60.3 USD | $2.83B 8.25M USD | 14.19 | $14.48 0.04 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
0
|
$64.32M 8.22M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.32M 8.22M USD | 0 | -$0.19 -0.02 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,360 56.45 USD |
+1.04
|
$2.8B 8.18M USD | $246 0.72 USD | $19,300 56.28 USD | $19,560 57.04 USD | $2.8B 8.18M USD | 20.12 | $9.62 0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-15.2
|
$7.18M 7.85M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.18M 7.85M USD | 0 | -$0.05 -0.05 USD | |
| Fountain S.A. FOU.BR | $1.2 1.31 USD |
0
|
$7.17M 7.84M USD | $1.32K 1.44K USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.17M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| AKG Exim Limited AKG.NS | $19.7 0.24 USD |
+3.96
|
$626M 7.57M USD | $16.49K 199.51 USD | $19.1 0.23 USD | $19.95 0.24 USD | $626M 7.57M USD | 0 | -$0.02 -0.0002 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
-10
|
$116.47B 7.44M USD | $2.65M 169.52 USD | $9 0.00057 USD | $10 0.00063 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
+11.43
|
$249.65M 7.02M USD | $1.48M 41.65K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $249.65M 7.02M USD | 0 | -$0.74 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $24.14 0.29 USD |
+1.86
|
$580.35M 7.02M USD | $1.59K 19.19 USD | $23.92 0.29 USD | $24.15 0.29 USD | $580.35M 7.02M USD | 0 | -$2.32 -0.02 USD | |
| AiXin Life AIXN | $0.28 — |
-21.92
|
$7M — | $107 — | $0.28 — | $0.28 — | $7M — | 0 | -$0.08 — | |
| Ravi Kumar Distilleries Limited RKDL.NS | $24.1 0.29 USD |
+0.84
|
$578.4M 7M USD | $16.69K 201.96 USD | $23.5 0.28 USD | $24.4 0.3 USD | $578.4M 7M USD | 0 | -$2.32 -0.02 USD | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$6.88M — | $3K — | $0.07 — | $0.07 — | $6.88M — | 0 | -$3.54 — | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11 1.07 USD |
0
|
$68.72M 6.71M USD | $2 0.2 USD | $11 1.07 USD | $11 1.07 USD | $68.72M 6.71M USD | 8.94 | $1.23 0.12 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.02999 0.03 USD |
-20.31
|
$6.13M 6.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Big Rock Brewery BRBMF | $0.92 — |
0
|
$6.42M — | $1K — | $0.92 — | $0.92 — | $6.42M — | 0 | -$0.31 — | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.89 0.97 USD |
-1.66
|
$5.8M 6.34M USD | $119 130.08 USD | $0.89 0.97 USD | $0.89 0.97 USD | $5.8M 6.34M USD | 8.09 | $0.11 0.12 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $90 0.0057 USD |
-1.1
|
$98.9B 6.32M USD | $249.6K 15.95 USD | $89 0.0056 USD | $92 0.0058 USD | $98.9B 6.32M USD | 15.01 | $5.99 0.0003 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
-2.33
|
$24.39M 6.2M USD | $1.27K 322.29 USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $24.39M 6.2M USD | 0 | -$2.86 -0.7 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
-1.03
|
$96B 6.13M USD | $100.3K 6.41 USD | $96 0.0061 USD | $97 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| Big Rock Brewery Inc. BR.TO | $1.18 0.88 USD |
0
|
$8.24M 6.11M USD | $50 37.1 USD | $1.18 0.88 USD | $1.2 0.89 USD | $8.24M 6.11M USD | 0 | -$0.42 -0.3 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| DAVIDsTEA Inc. DAT.F | $0.1499 0.16 USD |
+11.19
|
$5.51M 6.02M USD | $4.35K 4.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.51M 6.02M USD | 0 | -$0.27 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-6.42
|
$5.45M 5.96M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.45M 5.96M USD | 0 | -$0.32 -0.3 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.4 0.34 USD |
+2.53
|
$491.87M 5.95M USD | $7.44K 89.99 USD | $27.8 0.34 USD | $29.15 0.35 USD | $491.87M 5.95M USD | 0 | -$1.23 -0.01 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $570.7K 36.47 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+4.33
|
$5.4M 5.9M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.4M 5.9M USD | 0 | -$0.07 -0.07 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.18 0.34 USD |
+1.73
|
$484.06M 5.86M USD | $453 5.48 USD | $28.18 0.34 USD | $29.43 0.36 USD | $484.06M 5.86M USD | 0 | -$1.23 -0.01 USD | |
| MOJO Organics MOJO | $0.34 — |
0
|
$5.83M — | $8.64K — | $0.2999 — | $0.34 — | $5.83M — | 0 | -$0.01 — | |
| KSG Agro S.A. KSG.WA | $1.52 0.39 USD |
-1.6
|
$22.78M 5.79M USD | $2.1K 534.28 USD | $1.52 0.39 USD | $1.54 0.39 USD | $22.78M 5.79M USD | 0 | -$0.08 -0.02 USD | |
| Zoono ZOONF | $0.02 — |
-20
|
$5.78M — | $275 — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.02 — | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.41 0.3 USD |
-1.98
|
$181.7M 5.77M USD | $42.24K 1.34K USD | $9.36 0.3 USD | $9.75 0.31 USD | $181.7M 5.77M USD | 29.40 | $0.32 0.01 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $686.67K 454.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| BAB BABB | $0.78 — |
+3.83
|
$5.66M — | $145 — | $0.78 — | $0.78 — | $5.66M — | 11.12 | $0.07 — | |
| Affinor Growers RSSFF | $0.11 — |
-14.44
|
$5.65M — | $5.08K — | $0.11 — | $0.11 — | $5.65M — | 0 | -$0.03 — | |
| Sau San Tong Holdings Limited 8200.HK | $0.56 0.07 USD |
+1.82
|
$44.15M 5.65M USD | $68K 8.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $44.15M 5.65M USD | 28.00 | $0.02 0.002 USD | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||