결과 페이지 31 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.53M 69.44M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.53M 69.44M USD | 9.59 | $0.01 0.01 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,950 7.51 USD |
0
|
$91.47B 69.05M USD | $637 0.48 USD | $9,870 7.45 USD | $9,980 7.53 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $942 6.36 USD |
+1.29
|
$10.21B 68.94M USD | $33.8K 228.16 USD | $934 6.3 USD | $947 6.39 USD | $10.21B 68.94M USD | 15.94 | $59.06 0.4 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.15 0.2 USD |
-0.69
|
$2.44B 68.78M USD | $182.9K 5.15K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.44B 68.78M USD | 10.36 | $0.69 0.02 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Makiya Co., Ltd. 9890.T | $1,015 6.85 USD |
+0.5
|
$10.13B 68.4M USD | $19.7K 132.98 USD | $994 6.71 USD | $1,025 6.92 USD | $10.13B 68.4M USD | 6.81 | $148.98 1.01 USD | |
| HKScan Oyj HK4.F | $0.67 0.73 USD |
-2.06
|
$62.17M 67.96M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.17M 67.96M USD | 0 | -$0.19 -0.2 USD | |
| Como Co.,Ltd. 2224.T | $2,876 19.41 USD |
-1
|
$9.99B 67.45M USD | $1.4K 9.45 USD | $2,876 19.41 USD | $2,905 19.61 USD | $9.99B 67.45M USD | 0 | -$13.65 -0.09 USD | |
| NittoBest Corporation 2877.T | $825 5.57 USD |
+0.61
|
$9.98B 67.37M USD | $3K 20.25 USD | $824 5.56 USD | $840 5.67 USD | $9.98B 67.37M USD | 26.75 | $30.83 0.21 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-1.25
|
$89.23B 67.36M USD | $43.49K 32.82 USD | $9,380 7.08 USD | $9,880 7.46 USD | $89.23B 67.36M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,816 12.26 USD |
-0.55
|
$9.9B 66.84M USD | $33.7K 227.48 USD | $1,814 12.25 USD | $1,857 12.54 USD | $9.9B 66.84M USD | 7.08 | $256.37 1.73 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.1 5.57 USD |
-0.39
|
$60.91M 66.58M USD | $203 221.91 USD | $5.1 5.57 USD | $5.12 5.6 USD | $60.91M 66.58M USD | 4.14 | $1.23 1.34 USD | |
| Ocean System Corporation 3096.T | $1,047 7.07 USD |
+0.87
|
$9.86B 66.53M USD | $7K 47.25 USD | $1,038 7.01 USD | $1,051 7.09 USD | $9.86B 66.53M USD | 10.18 | $102.76 0.69 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
0
|
$2.09B 66.37M USD | $22.51K 715.29 USD | $24 0.76 USD | $24.2 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
-0.39
|
$1.03T 65.53M USD | $12.9K 0.82 USD | $2,550 0.16 USD | $2,590 0.17 USD | $1.03T 65.53M USD | 0 | -$75.01 -0.004 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Japan Foods Co., Ltd. 2599.T | $1,991 13.44 USD |
+0.05
|
$9.59B 64.73M USD | $79.7K 538 USD | $1,990 13.43 USD | $1,991 13.44 USD | $9.59B 64.73M USD | 8.81 | $225.87 1.52 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $271.9K 7.65K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.24M USD | $63.3K 1.78K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Makarony Polskie S.A. MAK.WA | $22.8 5.8 USD |
+2.24
|
$251.71M 63.98M USD | $4.15K 1.05K USD | $22 5.59 USD | $22.8 5.8 USD | $251.71M 63.98M USD | 7.65 | $2.98 0.76 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $2.31K 1.42K USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Oomitsu Co., Ltd. 3160.T | $639 4.31 USD |
+0.47
|
$9.38B 63.34M USD | $39.9K 269.34 USD | $636 4.29 USD | $639 4.31 USD | $9.38B 63.34M USD | 17.81 | $35.87 0.24 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.17
|
$57.75M 63.13M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.75M 63.13M USD | 2.35 | $0.01 0.01 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
+0.17
|
$9.35B 63.09M USD | $13.9K 93.83 USD | $572 3.86 USD | $578 3.9 USD | $9.35B 63.09M USD | 10.46 | $54.84 0.37 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
+2.89
|
$56.96M 62.26M USD | $4 4.37 USD | $3.2 3.5 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 15.23 | $0.21 0.23 USD | |
| Farmer Bros. Co. FB1.F | $2.66 2.91 USD |
-2.92
|
$56.56M 61.83M USD | $1.18K 1.29K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.56M 61.83M USD | 0 | -$0.76 -0.8 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.89 0.05 USD |
-0.53
|
$2.18B 61.42M USD | $4.42M 124.23K USD | $1.87 0.05 USD | $1.94 0.05 USD | $2.18B 61.42M USD | 17.18 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.64 0.1 USD |
-1.09
|
$2.17B 61.02M USD | $21.4K 602.14 USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.17B 61.02M USD | 18.19 | $0.2 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.55 1.22 USD |
+0.15
|
$5.04B 60.95M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $103.5 1.25 USD | $5.04B 60.95M USD | 11.12 | $9.04 0.11 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
+0.15
|
$9.02B 60.86M USD | $53.1K 358.44 USD | $676 4.56 USD | $685 4.62 USD | $9.02B 60.86M USD | 22.97 | $29.82 0.2 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
+0.15
|
$80.18B 60.52M USD | $138.88K 104.83 USD | $3,215 2.43 USD | $3,260 2.46 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| China Ludao Technology Company Limited 2023.HK | $0.9599 0.12 USD |
+4.35
|
$472.13M 60.37M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $472.13M 60.37M USD | 9.59 | $0.1 0.01 USD | |
| Global Education Limited GLOBAL.NS | $241.6 2.92 USD |
-0.19
|
$4.92B 59.51M USD | $12.53K 151.56 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.51M USD | 12.73 | $18.97 0.23 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55.4 5.41 USD |
-4.15
|
$609.4M 59.48M USD | $32 3.12 USD | $55.4 5.41 USD | $59 5.76 USD | $609.4M 59.48M USD | 42.29 | $1.31 0.13 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196.02K 5.52K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196K 5.51K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
+1.56
|
$8.74B 58.99M USD | $4.1K 27.68 USD | $3,860 26.06 USD | $3,895 26.29 USD | $8.74B 58.99M USD | 69.09 | $56.37 0.38 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,530 3.42 USD |
+2.49
|
$78B 58.88M USD | $3.9M 2.94K USD | $4,465 3.37 USD | $5,170 3.9 USD | $78B 58.88M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.75 0.22 USD |
-2.52
|
$2.09B 58.88M USD | $500 14.07 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.09B 58.88M USD | 16.14 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.75 0.22 USD |
-2.52
|
$2.09B 58.88M USD | $400 11.25 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.09B 58.88M USD | 25.00 | $0.31 0.008 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $178 0.21 USD |
-2.6
|
$49.67B 58.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.67B 58.71M USD | 378.72 | $0.47 0.0005 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $585 0.04 USD |
+1.74
|
$915.23B 58.48M USD | $300 0.02 USD | $575 0.04 USD | $585 0.04 USD | $915.23B 58.48M USD | 108.09 | $5.41 0.0003 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.3 0.71 USD |
-0.26
|
$4.83B 58.46M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.83B 58.46M USD | 10.15 | $5.74 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.1 5.54 USD |
-3.1
|
$4.81B 58.19M USD | $570 6.9 USD | $454.2 5.5 USD | $473.35 5.73 USD | $4.81B 58.19M USD | 27.59 | $16.6 0.2 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,320 35.91 USD |
+0.57
|
$8.62B 58.18M USD | $2.3K 15.53 USD | $5,280 35.64 USD | $5,400 36.45 USD | $8.62B 58.18M USD | 6.39 | $832.12 5.62 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,208 0.91 USD |
-0.33
|
$76.71B 57.9M USD | $361.73K 273.05 USD | $1,206 0.91 USD | $1,231 0.93 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $667 4.5 USD |
-0.3
|
$8.55B 57.68M USD | $6K 40.5 USD | $663 4.48 USD | $669 4.52 USD | $8.55B 57.68M USD | 12.78 | $52.18 0.35 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,003 6.77 USD |
+0.2
|
$8.48B 57.27M USD | $16.6K 112.05 USD | $1,001 6.76 USD | $1,009 6.81 USD | $8.48B 57.27M USD | 5.28 | $189.79 1.28 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
0
|
$52.04M 56.89M USD | $1.49K 1.63K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.8 0.81 USD |
-0.52
|
$266.77M 56.72M USD | $16.2K 3.44K USD | $3.8 0.81 USD | $3.8 0.81 USD | $266.77M 56.72M USD | 14.61 | $0.26 0.06 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,148 14.5 USD |
+1.27
|
$8.39B 56.63M USD | $2.1K 14.18 USD | $2,122 14.32 USD | $2,149 14.51 USD | $8.39B 56.63M USD | 21.14 | $101.6 0.69 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+0.93
|
$885.6B 56.59M USD | $9.1K 0.58 USD | $422 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.44 5.95 USD |
-0.73
|
$51.66M 56.47M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $51.66M 56.47M USD | 60.44 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
+0.53
|
$51.53M 56.32M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.53M 56.32M USD | 0 | -$0.01 -0.01 USD | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.71K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
0
|
$50.74M 55.47M USD | $200 218.63 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $50.74M 55.47M USD | 0 | -$0.47 -0.5 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,486 10.03 USD |
+1.09
|
$8.22B 55.46M USD | $1.8K 12.15 USD | $1,471 9.93 USD | $1,490 10.06 USD | $8.22B 55.46M USD | 14.97 | $99.23 0.67 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $721 4.87 USD |
+0.42
|
$8.21B 55.4M USD | $700 4.73 USD | $713 4.81 USD | $721 4.87 USD | $8.21B 55.4M USD | 30.99 | $23.26 0.16 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| GURU Organic Energy Corp. GURU.TO | $2.45 1.82 USD |
-1.21
|
$74.26M 55.1M USD | $942 699.02 USD | $2.45 1.82 USD | $2.48 1.84 USD | $74.26M 55.1M USD | 0 | -$0.36 -0.2 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,072 7.24 USD |
+2.39
|
$8.16B 55.08M USD | $12.6K 85.05 USD | $1,030 6.95 USD | $1,074 7.25 USD | $8.16B 55.08M USD | 8.73 | $122.71 0.83 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
0
|
$50.28M 54.97M USD | $30 32.79 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.28M 54.97M USD | 18.00 | $0.16 0.17 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
+1.67
|
$72.48B 54.71M USD | $16.62M 12.55K USD | $178 0.13 USD | $192 0.14 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.BO | $344.35 4.17 USD |
-0.86
|
$4.5B 54.49M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.5B 54.49M USD | 0 | -$66.12 -0.8 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.2 14.43 USD |
0
|
$49.83M 54.47M USD | $250 273.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $49.83M 54.47M USD | 38.82 | $0.34 0.37 USD | |
| Kaya Limited KAYA.NS | $344.6 4.17 USD |
-1.36
|
$4.5B 54.47M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.5B 54.47M USD | 0 | -$66.1 -0.7 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $800 170.1 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,730 1.31 USD |
+0.23
|
$71.46B 53.94M USD | $4.64K 3.5 USD | $1,730 1.31 USD | $1,753 1.32 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| Kuze Co., Ltd. 2708.T | $1,713 11.56 USD |
+3.07
|
$7.92B 53.49M USD | $24.1K 162.68 USD | $1,673 11.29 USD | $1,750 11.81 USD | $7.92B 53.49M USD | 3.55 | $481.48 3.25 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $290 1.96 USD |
+2.11
|
$7.92B 53.45M USD | $119.6K 807.33 USD | $283 1.91 USD | $290 1.96 USD | $7.92B 53.45M USD | 5.67 | $51.09 0.34 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| HABA Laboratories,Inc. 4925.T | $2,077 14.02 USD |
-0.14
|
$7.85B 53.02M USD | $2.4K 16.2 USD | $2,063 13.93 USD | $2,080 14.04 USD | $7.85B 53.02M USD | 0 | -$214 -1.4 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5999 0.02 USD |
-1.64
|
$1.86B 52.43M USD | $11.55M 325.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.86B 52.43M USD | 0 | -$0.01 -0.0002 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,000 6.75 USD |
+2.99
|
$7.74B 52.28M USD | $16.5K 111.38 USD | $989 6.68 USD | $1,002 6.76 USD | $7.74B 52.28M USD | 9.24 | $108.17 0.73 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.55 0.53 USD |
+7.4
|
$4.31B 52.16M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.31B 52.16M USD | 73.81 | $0.59 0.007 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $8.1K 0.52 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $492 0.37 USD |
+1.23
|
$68.43B 51.65M USD | $124.79K 94.2 USD | $486 0.37 USD | $493 0.37 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43 0.52 USD |
+6.36
|
$4.26B 51.5M USD | $520.37K 6.3K USD | $42 0.51 USD | $44.44 0.54 USD | $4.26B 51.5M USD | 72.88 | $0.59 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.1 5.47 USD |
-0.66
|
$4.23B 51.23M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.23B 51.23M USD | 85.95 | $5.26 0.06 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| IFB Agro Industries Limited IFBAGRO.BO | $450 5.44 USD |
-0.04
|
$4.22B 51M USD | $332 4.02 USD | $439.95 5.32 USD | $457 5.53 USD | $4.22B 51M USD | 86.04 | $5.23 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.94 0.94 USD |
+2.22
|
$4.21B 50.97M USD | $1.29K 15.64 USD | $77.05 0.93 USD | $78.6 0.95 USD | $4.21B 50.97M USD | 26.60 | $2.93 0.04 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $354 0.42 USD |
+1.72
|
$42.86B 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.86B 50.67M USD | 0 | -$0.38 -0.0004 USD | |
| CL Educate Limited CLEDUCATE.NS | $77 0.93 USD |
+1.25
|
$4.18B 50.59M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.18B 50.59M USD | 26.27 | $2.93 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.79 0.45 USD |
+3.69
|
$4.17B 50.47M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.17B 50.47M USD | 7.22 | $5.09 0.06 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $607 4.1 USD |
+0.17
|
$7.46B 50.34M USD | $2.5K 16.88 USD | $606 4.09 USD | $608 4.1 USD | $7.46B 50.34M USD | 9.30 | $65.21 0.44 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.5 0.44 USD |
+2.82
|
$4.14B 50.11M USD | $34.1K 412.57 USD | $36.2 0.44 USD | $37 0.45 USD | $4.14B 50.11M USD | 7.17 | $5.09 0.06 USD | |
| SHOBIDO Corporation 7819.T | $561 3.79 USD |
+1.08
|
$7.41B 50.02M USD | $19K 128.26 USD | $557 3.76 USD | $570 3.85 USD | $7.41B 50.02M USD | 11.83 | $47.4 0.32 USD | |
| Fodelia Oyj FODELIA.HE | $5.64 6.17 USD |
+0.71
|
$45.52M 49.76M USD | $3.19K 3.49K USD | $5.58 6.1 USD | $5.64 6.17 USD | $45.52M 49.76M USD | 37.60 | $0.15 0.16 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,228 8.29 USD |
+0.66
|
$7.33B 49.46M USD | $28.6K 193.06 USD | $1,219 8.23 USD | $1,245 8.4 USD | $7.33B 49.46M USD | 6.72 | $182.63 1.23 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
0
|
$1.75B 49.24M USD | $633.5K 17.82K USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.2 0.41 USD |
+1.27
|
$4.06B 49.18M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.06B 49.18M USD | 1.66 | $20.6 0.25 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Premier Anti-Aging Co., Ltd. 4934.T | $834 5.63 USD |
+2.08
|
$7.27B 49.09M USD | $30.3K 204.53 USD | $817 5.51 USD | $839 5.66 USD | $7.27B 49.09M USD | 0 | -$274.4 -1.8 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.87M 48.45M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.87M 48.45M USD | 24.37 | $0.08 0.02 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.3 0.17 USD |
-7.14
|
$377.59M 48.28M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $377.59M 48.28M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||