부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.13 7.73 USD |
+2.44
|
R$4.92T 997.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.92T 997.23B USD | 40.13 | R$0.95 0.19 USD | ||
| Walmart WMT | $114.41 — |
+1.78
|
$913.04B — | $24.42M — | $112.23 — | $114.89 — | $913.04B — | 40.00 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.63 30.89 USD |
-0.07
|
CA$570.56B 423.39B USD | CA$12.50K 9.28K USD | CA$41.46 30.77 USD | CA$41.80 31.02 USD | CA$570.56B 423.39B USD | 48.97 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $908.50 — |
+0.02
|
$409.00B — | $1.67M — | $916.02 — | $926.27 — | $409.00B — | 50.75 | $18.17 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.82 3.54 USD |
-1.51
|
MX$1.04T 61.3B USD | MX$13.04M 772.19K USD | MX$59.70 3.53 USD | MX$61.05 3.61 USD | MX$1.04T 61.3B USD | 20.55 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.30 — |
-1.2
|
$57.11B — | $13.81K — | $3.33 — | $3.35 — | $57.11B — | 20.62 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.68 — |
-1.63
|
$56.55B — | $9.48K — | $32.78 — | $33.31 — | $56.55B — | 20.55 | $1.59 — | ||
| Target TGT | $90.92 — |
+0.5
|
$41.31B — | $7.27M — | $90.60 — | $92.91 — | $41.31B — | 11.02 | $8.25 — | ||
| Dollarama Inc. DOL.TO | CA$197.42 146.5 USD |
+0.27
|
CA$54.54B 40.47B USD | CA$451.31K 334.9K USD | CA$195.84 145.33 USD | CA$198.37 147.2 USD | CA$54.54B 40.47B USD | 43.87 | CA$4.50 3.34 USD | ||
| Dollarama DLMAF | $141.40 — |
-0.58
|
$39.06B — | $125.00 — | $140.59 — | $141.40 — | $39.06B — | 43.91 | $3.22 — | ||
| Dollar General DG | $109.89 — |
-0.13
|
$24.19B — | $5.31M — | $109.89 — | $111.87 — | $24.19B — | 20.35 | $5.40 — | ||
| Dollar Tree DLTR | $112.92 — |
+3.61
|
$23.03B — | $5.83M — | $107.44 — | $114.38 — | $23.03B — | 21.38 | $5.28 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥952 6.42 USD |
+2.45
|
¥3T 19.19B USD | ¥8M 56.91K USD | ¥930 6.28 USD | ¥952 6.43 USD | ¥3T 19.19B USD | 31.52 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $11.90 — |
-0.5
|
$17.77B — | $3.57K — | $11.86 — | $11.92 — | $17.77B — | 30.51 | $0.39 — | ||
| BJ's Wholesale Club BJ | $92.09 — |
+0.91
|
$12.13B — | $1.99M — | $91.70 — | $93.52 — | $12.13B — | 21.21 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $118.37 — |
-1.13
|
$7.26B — | $1.03M — | $117.86 — | $121.77 — | $7.26B — | 34.40 | $3.44 — | ||
| Pepco Group N.V. PCO.WA | PLN 27.66 7.03 USD |
+2.52
|
PLN 15.97B 4.06B USD | PLN 450.62K 114.53K USD | PLN 26.98 6.86 USD | PLN 27.82 7.07 USD | PLN 15.97B 4.06B USD | 0 | -PLN 6.77 -1.7 USD | ||
| PriceSmart PSMT | $126.69 — |
+1.12
|
$3.91B — | $128.50K — | $121.97 — | $127.34 — | $3.91B — | 26.33 | $4.81 — | ||
| B&M European Value Retail BMRRY | $8.69 — |
+2.3
|
$2.18B — | $2.00K — | $8.59 — | $8.59 — | $2.18B — | 6.63 | $1.31 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €32.65 35.69 USD |
+1.56
|
€1.90B 2.07B USD | €42.12K 46.04K USD | €31.95 34.93 USD | €32.95 36.02 USD | €1.90B 2.07B USD | 27.90 | €1.17 1.28 USD | ||
| Europris ASA EPR.OL | NOK 91.10 8.74 USD |
-0.44
|
NOK 14.91B 1.43B USD | NOK 18.02K 1.73K USD | NOK 90.90 8.72 USD | NOK 91.90 8.82 USD | NOK 14.91B 1.43B USD | 18.82 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.16 1 USD |
-2.98
|
CN¥4.74B 659.63M USD | CN¥36.07M 5.02M USD | CN¥7.16 1 USD | CN¥7.39 1.03 USD | CN¥4.74B 659.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.47 8.16 USD |
-0.3
|
€459.20M 501.97M USD | €25.41K 27.77K USD | €7.42 8.11 USD | €7.57 8.28 USD | €459.20M 501.97M USD | 7.94 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.48 8.17 USD |
+0.47
|
€437.61M 478.36M USD | €192.73K 210.67K USD | €7.42 8.11 USD | €7.61 8.31 USD | €437.61M 478.36M USD | 12.66 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €32.50 35.53 USD |
+1.96
|
€1.92T 2.09T USD | €2.78K 3.04K USD | €31.95 34.93 USD | €32.90 35.96 USD | €1.92T 2.09T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,610.00 11.36 USD |
+1.64
|
ARS 1.32Quad 1.56T USD | ARS 29.36K 34.71 USD | ARS 9,410.00 11.12 USD | ARS 9,635.00 11.39 USD | ARS 1.32Quad 1.56T USD | 0.76 | ARS 12.50K 14.77 USD | ||
| Walmart Inc. WMT.MX | MX$2,094.71 124.03 USD |
+2.07
|
MX$16.75T 991.82B USD | MX$9.43K 558.43 USD | MX$2,045.81 121.14 USD | MX$2,094.71 124.03 USD | MX$16.75T 991.82B USD | 39.99 | MX$52.37 3.1 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $0.00 — | $0.00 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.VI | €98.14 107.28 USD |
+0.4
|
€782.49B 855.37B USD | €0.00 0 USD | €97.93 107.05 USD | €98.14 107.28 USD | €782.49B 855.37B USD | 39.89 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €98.03 107.16 USD |
+0.27
|
€781.62B 854.41B USD | €1.34K 1.46K USD | €97.53 106.61 USD | €98.06 107.19 USD | €781.62B 854.41B USD | 39.84 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €97.80 106.91 USD |
-0.44
|
€779.74B 852.37B USD | €601.00 656.97 USD | €97.76 106.86 USD | €98.14 107.28 USD | €779.74B 852.37B USD | 39.75 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €29.60 32.36 USD |
+1.37
|
€767.77B 839.28B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €767.77B 839.28B USD | 37.94 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 29,080.00 34.37 USD |
+0.14
|
ARS 546.19T 645.62B USD | ARS 1.37K 1.62 USD | ARS 28,940.00 34.21 USD | ARS 29,300.00 34.63 USD | ARS 546.19T 645.62B USD | 0.27 | ARS 106.09K 125.4 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,855.88 998.07 USD |
+0.29
|
MX$7.49T 443.24B USD | MX$980.00 58.03 USD | MX$16,735.00 990.92 USD | MX$16,877.00 999.32 USD | MX$7.49T 443.24B USD | 50.76 | MX$332.06 19.66 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
-1.57
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.DE | €777.20 849.58 USD |
-1.32
|
€351.37B 384.1B USD | €16.00 17.49 USD | €777.20 849.58 USD | €779.00 851.55 USD | €351.37B 384.1B USD | 49.59 | €15.67 17.13 USD | ||
| Costco Wholesale Corporation CTO.F | €780.30 852.97 USD |
-1.04
|
€347.61B 379.99B USD | €3.00 3.28 USD | €780.30 852.97 USD | €780.30 852.97 USD | €347.61B 379.99B USD | 49.73 | €15.69 17.15 USD | ||
| Costco Wholesale Corporation COST.VI | €781.20 853.96 USD |
-0.85
|
€346.95B 379.26B USD | €0.00 0 USD | €781.20 853.96 USD | €782.30 855.16 USD | €346.95B 379.26B USD | 49.82 | €15.68 17.14 USD | ||
| Target Corporation TGT.BA | ARS 5,795.00 6.85 USD |
+1.13
|
ARS 60.29T 71.27B USD | ARS 9.29K 10.98 USD | ARS 5,715.00 6.76 USD | ARS 5,875.00 6.94 USD | ARS 60.29T 71.27B USD | 0.48 | ARS 12.02K 14.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.76 3.02 USD |
-0.72
|
€47.76B 52.21B USD | €1.44K 1.57K USD | €2.76 3.02 USD | €2.76 3.02 USD | €47.76B 52.21B USD | 19.71 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$1,683.00 99.65 USD |
+1.63
|
MX$767.15B 45.42B USD | MX$3.15K 186.28 USD | MX$1,680.00 99.48 USD | MX$1,684.00 99.71 USD | MX$767.15B 45.42B USD | 11.16 | MX$150.80 8.93 USD | ||
| Target Corporation TGTB34.SA | R$489.12 99.14 USD |
-0.28
|
R$221.48B 44.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.48B 44.89B USD | 11.12 | R$43.97 8.91 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Target Corporation DYH.F | €77.40 84.61 USD |
-0.03
|
€35.49B 38.8B USD | €175.00 191.3 USD | €77.36 84.56 USD | €77.78 85.02 USD | €35.49B 38.8B USD | 10.90 | €7.10 7.76 USD | ||
| Target Corporation DYH.DE | €78.30 85.59 USD |
-0.51
|
€35.45B 38.76B USD | €77.00 84.17 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.45B 38.76B USD | 11.02 | €7.10 7.76 USD | ||
| Target Corporation TGTC.VI | €78.18 85.46 USD |
-0.61
|
€35.40B 38.7B USD | €0.00 0 USD | €78.16 85.44 USD | €78.22 85.51 USD | €35.40B 38.7B USD | 10.99 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €120.90 132.16 USD |
+0.08
|
€33.40B 36.51B USD | €43.00 47 USD | €120.90 132.16 USD | €120.90 132.16 USD | €33.40B 36.51B USD | 43.48 | €2.78 3.04 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,913.30 47.34 USD |
+0.09
|
₹2.55T 30.81B USD | ₹200.11K 2.42K USD | ₹3,897.30 47.15 USD | ₹3,935.00 47.61 USD | ₹2.55T 30.81B USD | 93.55 | ₹41.83 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,912.80 47.34 USD |
+0.13
|
₹2.55T 30.8B USD | ₹5.62K 67.96 USD | ₹3,896.85 47.15 USD | ₹3,935.10 47.61 USD | ₹2.55T 30.8B USD | 93.58 | ₹41.81 0.51 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.59 4.98 USD |
+1.19
|
R$129.90B 26.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.90B 26.33B USD | 20.49 | R$1.20 0.24 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,072.00 122.69 USD |
+4.62
|
MX$428.92B 25.4B USD | MX$5.00 0.3 USD | MX$2,072.00 122.69 USD | MX$2,072.00 122.69 USD | MX$428.92B 25.4B USD | 21.45 | MX$96.56 5.72 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 19.07 | R$14.07 2.85 USD | ||
| Dollar General Corporation 7DG.F | €95.97 104.91 USD |
+1.78
|
€21.19B 23.16B USD | €100.00 109.31 USD | €95.69 104.6 USD | €95.69 104.6 USD | €21.19B 23.16B USD | 20.63 | €4.65 5.08 USD | ||
| Dollar Tree, Inc. DT3.F | €96.61 105.61 USD |
+0.07
|
€19.75B 21.59B USD | €100.00 109.31 USD | €96.61 105.61 USD | €96.61 105.61 USD | €19.75B 21.59B USD | 21.27 | €4.54 4.96 USD | ||
| Dollar Tree, Inc. DLTR.VI | €97.42 106.49 USD |
+1.03
|
€19.61B 21.44B USD | €127.00 138.83 USD | €96.94 105.97 USD | €97.45 106.53 USD | €19.61B 21.44B USD | 21.45 | €4.54 4.96 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+2.94
|
€15.76B 17.22B USD | €1.25K 1.37K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| Pan Pacific DQJCF | $5.67 — |
-7.72
|
$16.95B — | $55.00 — | $5.71 — | $5.71 — | $16.95B — | 29.86 | $0.19 — | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.00 86.36 USD |
+0.64
|
€10.48B 11.45B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €10.48B 11.45B USD | 21.12 | €3.74 4.09 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €100.00 109.31 USD |
-1.96
|
€6.13B 6.7B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.13B 6.7B USD | 33.67 | €2.97 3.25 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.23 6.81 USD |
+1.37
|
€3.64B 3.97B USD | €185.00 202.23 USD | €6.23 6.81 USD | €6.23 6.81 USD | €3.64B 3.97B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €108.00 118.06 USD |
0
|
€3.35B 3.67B USD | €42.00 45.91 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.35B 3.67B USD | 26.02 | €4.15 4.54 USD | ||
| B&M European Value Retail BMRPF | $2.08 — |
0
|
$2.09B — | $700.00 — | $2.25 — | $2.25 — | $2.09B — | 6.30 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩83,000 62.65 USD |
-0.12
|
₩2T 1.68B USD | ₩130K 98.44 USD | ₩82,500 62.27 USD | ₩84,600 63.86 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 91.30 8.76 USD |
-0.05
|
NOK 14.70B 1.41B USD | NOK 67.00 6.43 USD | NOK 91.30 8.76 USD | NOK 91.50 8.78 USD | NOK 14.70B 1.41B USD | 15.68 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
0
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,190 21.53 USD |
+0.79
|
¥200B 1.35B USD | ¥127K 859.31 USD | ¥3,110 20.99 USD | ¥3,200 21.6 USD | ¥200B 1.35B USD | 19.87 | ¥160 1.08 USD | ||
| Tokmanni Group Oyj TK9.F | €7.36 8.05 USD |
+0.82
|
€436.93M 477.62M USD | €90.00 98.38 USD | €7.36 8.05 USD | €7.36 8.05 USD | €436.93M 477.62M USD | 12.47 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥780 5.27 USD |
+0.91
|
¥26B 175.48M USD | ¥61K 411.09 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥26B 175.48M USD | 8.90 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.90 0.62 USD |
0
|
MYR 735.59M 156.41M USD | MYR 1.70K 361.47 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 735.59M 156.41M USD | 0.14 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,855 12.52 USD |
+0.05
|
¥13B 86.45M USD | ¥3K 18.9 USD | ¥1,853 12.51 USD | ¥1,867 12.6 USD | ¥13B 86.45M USD | 48.80 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥763 5.15 USD |
+1.33
|
¥10B 65.99M USD | ¥4K 24.3 USD | ¥753 5.08 USD | ¥764 5.16 USD | ¥10B 65.99M USD | 51.97 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥393 2.65 USD |
+0.51
|
¥3B 20M USD | ¥12K 81.68 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥3B 20M USD | 9.27 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,805.00 14.01 USD |
-1.23
|
ILA 681.62M 1.99M USD | ILA 2.01K 5.87 USD | ILA 4,602.00 13.42 USD | ILA 4,891.00 14.26 USD | ILA 681.62M 1.99M USD | 18.99 | ILA 2.53 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}