부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (5)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
필수 소비재 (95)
- {{item.name}}
- 모든 업종
- 필수 소비재 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.97 6.89 USD |
-0.96
|
$4.33T 878.31B USD | $56.59K 11.47K USD | $33.61 6.81 USD | $34.56 7 USD | $4.33T 878.31B USD | 38.16 | $0.89 0.18 USD | |
| Walmart WMT | $101.7 — |
+0.23
|
$809.01B — | $13.34M — | $100.85 — | $102.68 — | $809.01B — | 38.29 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | $42.38 31.45 USD |
-0.45
|
$580.84B 431.02B USD | $33K 24.49K USD | $42.06 31.21 USD | $42.69 31.68 USD | $580.84B 431.02B USD | 49.85 | $0.85 0.63 USD | |
| Costco Wholesale COST | $926.89 — |
-0.61
|
$414.39B — | $2.61M — | $927.44 — | $945.28 — | $414.39B — | 51.40 | $18.19 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.2 3.68 USD |
+0.97
|
$1.08T 63.76B USD | $18.87M 1.12M USD | $61.34 3.63 USD | $62.83 3.72 USD | $1.08T 63.76B USD | 21.37 | $2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+0.3
|
$58.85B — | $3K — | $3.36 — | $3.36 — | $58.85B — | 21.00 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.41 — |
+1.21
|
$58.11B — | $31.71K — | $32.41 — | $33.7 — | $58.11B — | 21.28 | $1.57 — | |
| Target TGT | $91.94 — |
+2.18
|
$41.78B — | $6.75M — | $89.02 — | $93.26 — | $41.78B — | 10.71 | $8.58 — | |
| Dollarama Inc. DOL.TO | $181.99 135.05 USD |
+0.59
|
$50.27B 37.31B USD | $509.7K 378.23K USD | $180.17 133.7 USD | $183.39 136.09 USD | $50.27B 37.31B USD | 40.35 | $4.51 3.35 USD | |
| Dollarama DLMAF | $129.45 — |
+0.71
|
$35.98B — | $200 — | $129.45 — | $129.48 — | $35.98B — | 40.20 | $3.22 — | |
| Avenue Supermarts Limited DMART.NS | $4,185 50.63 USD |
+0.7
|
$2.72T 32.95B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.95B USD | 99.69 | $41.98 0.51 USD | |
| Dollar General DG | $100.61 — |
+0.84
|
$22.14B — | $2.23M — | $99.06 — | $100.84 — | $22.14B — | 18.63 | $5.4 — | |
| Dollar Tree DLTR | $104.92 — |
+2.79
|
$21.4B — | $3.54M — | $100.59 — | $105.19 — | $21.4B — | 20.33 | $5.16 — | |
| Pan Pacific International Holdings Corporation 7532.T | $996.9 6.71 USD |
+0.49
|
$2.97T 20.04B USD | $1.45M 9.31K USD | $991.3 6.69 USD | $1,007 6.8 USD | $2.97T 20.04B USD | 32.92 | $30.2 0.2 USD | |
| Pan Pacific DQJCY | $12.84 — |
+5.51
|
$19.35B — | $22.36K — | $12.75 — | $12.84 — | $19.35B — | 32.92 | $0.39 — | |
| BJ's Wholesale Club BJ | $90.93 — |
+0.82
|
$11.98B — | $1.83M — | $89.92 — | $92.52 — | $11.98B — | 20.85 | $4.36 — | |
| Ollie's Bargain Outlet OLLI | $124.13 — |
+0.11
|
$7.61B — | $1.21M — | $123.04 — | $128.12 — | $7.61B — | 35.87 | $3.46 — | |
| Pepco Group N.V. PCO.WA | $27.53 7 USD |
+0.11
|
$15.99B 4.07B USD | $496.64K 126.23K USD | $26.98 6.86 USD | $27.7 7.04 USD | $15.99B 4.07B USD | 0 | -$6.84 -1.7 USD | |
| PriceSmart PSMT | $119.28 — |
+1.95
|
$3.68B — | $284.9K — | $116.36 — | $120.67 — | $3.68B — | 24.74 | $4.82 — | |
| B&M European Value Retail BMRRY | $8.75 — |
-1.69
|
$2.33B — | $870 — | $8.68 — | $8.75 — | $2.33B — | 5.23 | $1.67 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.5 30.06 USD |
-0.72
|
$1.62B 1.77B USD | $22.17K 24.23K USD | $26.9 29.41 USD | $28 30.61 USD | $1.62B 1.77B USD | 23.50 | $1.17 1.28 USD | |
| Europris ASA EPR.OL | $84.5 8.11 USD |
+0.36
|
$14.1B 1.35B USD | $223.88K 21.48K USD | $84.2 8.08 USD | $85.4 8.19 USD | $14.1B 1.35B USD | 17.45 | $4.84 0.46 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.52 1.05 USD |
+3.87
|
$4.98B 692.79M USD | $78.64M 10.93M USD | $7.15 0.99 USD | $7.83 1.09 USD | $4.98B 692.79M USD | 0 | -$1.16 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.42 9.2 USD |
-0.68
|
$517.64M 565.85M USD | $4.79K 5.24K USD | $8.39 9.17 USD | $8.49 9.28 USD | $517.64M 565.85M USD | 8.95 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.4 9.18 USD |
-0.06
|
$494.91M 541.01M USD | $207.71K 227.06K USD | $8.36 9.14 USD | $8.49 9.28 USD | $494.91M 541.01M USD | 13.33 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.23 29.76 USD |
-0.91
|
$1.6T 1.75T USD | $1.36K 1.48K USD | $27.2 29.73 USD | $28 30.61 USD | $1.6T 1.75T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $8,495 10.04 USD |
-1.16
|
$1.16Quad 1.37T USD | $158.52K 187.38 USD | $8,425 9.96 USD | $9,000 10.64 USD | $1.16Quad 1.37T USD | 0.73 | $11.51K 13.61 USD | |
| Walmart Inc. WMT.MX | $1,886.49 111.7 USD |
-1.33
|
$15.16T 897.92B USD | $1.44K 85.21 USD | $1,885 111.62 USD | $1,979 117.18 USD | $15.16T 897.92B USD | 38.35 | $49.18 2.91 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Walmart Inc. WMT.F | $89.25 97.56 USD |
+0.26
|
$711.58B 777.85B USD | $479 523.61 USD | $88.42 96.66 USD | $89.29 97.61 USD | $711.58B 777.85B USD | 38.80 | $2.3 2.51 USD | |
| Walmart Inc. WMT.DE | $88.78 97.05 USD |
-0.19
|
$708.23B 774.19B USD | $10.69K 11.68K USD | $87.97 96.16 USD | $89.02 97.31 USD | $708.23B 774.19B USD | 38.60 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$707.79B 773.71B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $707.79B 773.71B USD | 36.43 | $0.73 0.8 USD | |
| Walmart Inc. WMT.VI | $88.68 96.94 USD |
-0.33
|
$707.43B 773.32B USD | $0 0 USD | $88.68 96.94 USD | $89.17 97.47 USD | $707.43B 773.32B USD | 38.72 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.BA | $29,220 34.54 USD |
-1.55
|
$591.88T 699.62B USD | $1.04K 1.22 USD | $29,180 34.49 USD | $29,720 35.13 USD | $591.88T 699.62B USD | 0.27 | $105.47K 124.67 USD | |
| Costco Wholesale Corporation COST.MX | $17,487 1035.44 USD |
-0.64
|
$7.79T 461.04B USD | $250 14.8 USD | $17,296.34 1024.16 USD | $17,543 1038.76 USD | $7.79T 461.04B USD | 51.77 | $337.72 20 USD | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation CTO.F | $820.4 896.81 USD |
+1.51
|
$363.58B 397.45B USD | $6 6.56 USD | $811.5 887.08 USD | $820.4 896.81 USD | $363.58B 397.45B USD | 51.85 | $15.82 17.29 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
+1.56
|
$363.04B 396.86B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $363.04B 396.86B USD | 49.05 | $0.53 0.58 USD | |
| Costco Wholesale Corporation COST.VI | $815.1 891.01 USD |
+0.48
|
$361.24B 394.88B USD | $0 0 USD | $815.1 891.01 USD | $821.5 898.01 USD | $361.24B 394.88B USD | 51.85 | $15.72 17.18 USD | |
| Costco Wholesale Corporation CTO.DE | $815.1 891.01 USD |
+0.48
|
$361.24B 394.88B USD | $214 233.93 USD | $810.3 885.77 USD | $821.6 898.12 USD | $361.24B 394.88B USD | 51.55 | $15.81 17.28 USD | |
| Target Corporation TGT.BA | $5,770 6.82 USD |
+1.5
|
$59.91T 70.82B USD | $14.34K 16.95 USD | $5,575 6.59 USD | $5,835 6.9 USD | $59.91T 70.82B USD | 0.46 | $12.42K 14.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+2.86
|
$50.71B 55.43B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $50.71B 55.43B USD | 20.57 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,726 102.2 USD |
+2.57
|
$787.64B 46.64B USD | $1.16K 68.92 USD | $1,661 98.35 USD | $1,727 102.26 USD | $787.64B 46.64B USD | 10.84 | $159.2 9.43 USD | |
| Target Corporation TGTB34.SA | $486.57 98.62 USD |
0
|
$222.11B 45.02B USD | $0 0 USD | $486.57 98.62 USD | $486.57 98.62 USD | $222.11B 45.02B USD | 10.54 | $46.16 9.36 USD | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $89.9 — | $89.9 — | $40.85B — | 10.47 | $8.58 — | |
| Target Corporation DYH.DE | $77.9 85.16 USD |
-0.94
|
$35.7B 39.03B USD | $142 155.23 USD | $77.9 85.16 USD | $78.54 85.85 USD | $35.7B 39.03B USD | 10.47 | $7.44 8.13 USD | |
| Target Corporation TGTC.VI | $77.9 85.16 USD |
-0.99
|
$35.7B 39.02B USD | $0 0 USD | $77.9 85.16 USD | $78.42 85.72 USD | $35.7B 39.02B USD | 10.52 | $7.4 8.09 USD | |
| Target Corporation DYH.F | $78.14 85.42 USD |
-0.76
|
$35.51B 38.81B USD | $3 3.28 USD | $77.88 85.13 USD | $78.14 85.42 USD | $35.51B 38.81B USD | 10.50 | $7.44 8.13 USD | |
| Dollarama Inc. DR3.F | $111.25 121.61 USD |
-0.27
|
$30.84B 33.71B USD | $50 54.66 USD | $111.25 121.61 USD | $111.25 121.61 USD | $30.84B 33.71B USD | 39.73 | $2.8 3.06 USD | |
| Avenue Supermarts Limited DMART.BO | $4,182.05 50.6 USD |
+0.62
|
$2.72T 32.92B USD | $163.49K 1.98K USD | $4,145.05 50.15 USD | $4,217.45 51.02 USD | $2.72T 32.92B USD | 99.62 | $41.98 0.51 USD | |
| Dollar General Corporation DGCO34.SA | $22.48 4.56 USD |
+0.9
|
$120.38B 24.4B USD | $11 2.23 USD | $22.3 4.52 USD | $22.48 4.56 USD | $120.38B 24.4B USD | 18.57 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$381.76B 22.6B USD | $1 0.06 USD | $1,842.99 109.13 USD | $1,842.99 109.13 USD | $381.76B 22.6B USD | 19.22 | $95.84 5.67 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Dollar General Corporation 7DG.F | $86.44 94.49 USD |
+0.8
|
$19.03B 20.8B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $19.03B 20.8B USD | 18.47 | $4.68 5.12 USD | |
| Dollar Tree, Inc. DT3.F | $91.26 99.76 USD |
+2.77
|
$18.61B 20.35B USD | $56 61.22 USD | $88.51 96.75 USD | $91.41 99.92 USD | $18.61B 20.35B USD | 20.41 | $4.47 4.89 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.86 97.14 USD |
-0.67
|
$18.12B 19.81B USD | $0 0 USD | $88.34 96.57 USD | $89.09 97.39 USD | $18.12B 19.81B USD | 19.96 | $4.45 4.86 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $5.6 6.12 USD |
+4.67
|
$16.74B 18.29B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.74B 18.29B USD | 32.94 | $0.17 0.19 USD | |
| Pan Pacific DQJCF | $6.06 — |
0
|
$18.08B — | $100 — | $5.99 — | $5.99 — | $18.08B — | 30.27 | $0.2 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $78.5 85.81 USD |
+0.64
|
$10.34B 11.31B USD | $120 131.18 USD | $78.5 85.81 USD | $79.5 86.9 USD | $10.34B 11.31B USD | 20.76 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
+0.94
|
$6.65B 7.27B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $6.65B 7.27B USD | 35.66 | $3 3.28 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $6.33 6.92 USD |
-0.44
|
$3.73B 4.08B USD | $50 54.66 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.73B 4.08B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $103 112.59 USD |
+1.98
|
$3.18B 3.48B USD | $42 45.91 USD | $101 110.41 USD | $103 112.59 USD | $3.18B 3.48B USD | 24.64 | $4.18 4.57 USD | |
| B&M European Value Retail BMRPF | $2.24 — |
-0.88
|
$2.35B — | $700 — | $2.25 — | $2.25 — | $2.35B — | 5.33 | $0.42 — | |
| E-MART Inc. 139480.KS | $71,300 53.82 USD |
+0.14
|
$1.91T 1.44B USD | $4.41K 3.33 USD | $71,200 53.74 USD | $71,800 54.2 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Europris ASA 0RAI.IL | $84.4 8.1 USD |
+0.24
|
$13.59B 1.3B USD | $3.57K 342.37 USD | $84.2 8.08 USD | $85.2 8.17 USD | $13.59B 1.3B USD | 14.50 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $7.08 7.74 USD |
-1.53
|
$1.18B 1.29B USD | $700 765.19 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.18B 1.29B USD | 17.26 | $0.41 0.45 USD | |
| Seria Co., Ltd. 2782.T | $2,970 20.05 USD |
-1.49
|
$186.13B 1.26B USD | $12K 81 USD | $2,969 20.04 USD | $3,010 20.32 USD | $186.13B 1.26B USD | 17.97 | $165.19 1.12 USD | |
| Tokmanni Group Oyj TK9.F | $8.24 9 USD |
-0.84
|
$488.34M 533.82M USD | $5 5.47 USD | $8.24 9 USD | $8.24 9 USD | $488.34M 533.82M USD | 13.07 | $0.63 0.69 USD | |
| Mr Max Holdings Ltd. 8203.T | $753 5.08 USD |
-1.05
|
$25.1B 169.4M USD | $10.1K 68.18 USD | $752 5.08 USD | $759 5.12 USD | $25.1B 169.4M USD | 8.76 | $85.88 0.58 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
0
|
$621.44M 132.14M USD | $10K 2.13K USD | $2.38 0.51 USD | $2.45 0.52 USD | $621.44M 132.14M USD | 0.12 | $20.38 4.33 USD | |
| PLANT Co.,Ltd. 7646.T | $1,852 12.5 USD |
0
|
$12.79B 86.31M USD | $3.1K 20.93 USD | $1,852 12.5 USD | $1,852 12.5 USD | $12.79B 86.31M USD | 49.03 | $37.77 0.25 USD | |
| Jason Co., Ltd. 3080.T | $729 4.92 USD |
+0.14
|
$9.34B 63.05M USD | $1.2K 8.1 USD | $728 4.91 USD | $729 4.92 USD | $9.34B 63.05M USD | 49.82 | $14.63 0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $421 2.84 USD |
-0.24
|
$3.17B 21.42M USD | $23.5K 158.63 USD | $424 2.86 USD | $424 2.86 USD | $3.17B 21.42M USD | 9.70 | $43.38 0.29 USD | |
| Former BL Stores, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,557 13.29 USD |
+2.82
|
$646.34M 1.88M USD | $4.84K 14.1 USD | $4,432 12.92 USD | $4,620 13.47 USD | $646.34M 1.88M USD | 18.83 | $2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.79M — | $200 — | $0.0002 — | $0.0002 — | $1.79M — | 0.016 | $1.18 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}