부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.93 7.69 USD |
-0.52
|
R$4.89T 992B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89T 992B USD | 39.92 | R$0.95 0.19 USD | ||
| Walmart WMT | $114.84 — |
+0.38
|
$915.60B — | $25.88M — | $113.16 — | $114.88 — | $915.60B — | 40.15 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.47 30.03 USD |
-2.79
|
CA$554.67B 411.6B USD | CA$99.40K 73.76K USD | CA$40.15 29.79 USD | CA$40.90 30.35 USD | CA$554.67B 411.6B USD | 47.61 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $895.86 — |
-2.86
|
$397.29B — | $3.78M — | $888.08 — | $907.02 — | $397.29B — | 49.24 | $18.19 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.87 3.49 USD |
-1.59
|
MX$1.02T 60.32B USD | MX$13.54M 801.64K USD | MX$58.50 3.46 USD | MX$60.28 3.57 USD | MX$1.02T 60.32B USD | 20.23 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.91
|
$57.63B — | $3.00K — | $3.27 — | $3.27 — | $57.63B — | 20.81 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.37 — |
-0.95
|
$56.02B — | $10.72K — | $31.86 — | $32.78 — | $56.02B — | 20.35 | $1.59 — | ||
| Target TGT | $91.59 — |
+0.74
|
$41.62B — | $6.75M — | $90.17 — | $92.20 — | $41.62B — | 11.10 | $8.25 — | ||
| Dollarama Inc. DOL.TO | CA$200.08 148.47 USD |
+1.35
|
CA$55.27B 41.01B USD | CA$345.22K 256.18K USD | CA$196.82 146.05 USD | CA$200.08 148.47 USD | CA$55.27B 41.01B USD | 44.46 | CA$4.50 3.34 USD | ||
| Dollarama DLMAF | $143.15 — |
+1.24
|
$39.54B — | $230.00 — | $141.47 — | $143.23 — | $39.54B — | 44.18 | $3.24 — | ||
| Dollar General DG | $125.29 — |
+14.01
|
$27.58B — | $13.39M — | $114.62 — | $125.29 — | $27.58B — | 21.63 | $5.79 — | ||
| Dollar Tree DLTR | $115.87 — |
+2.61
|
$23.63B — | $5.04M — | $114.34 — | $119.21 — | $23.63B — | 21.94 | $5.28 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥939 6.34 USD |
-1.32
|
¥3T 18.93B USD | ¥7M 45.53K USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥3T 18.93B USD | 31.12 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.09 — |
+1.6
|
$18.05B — | $3.44K — | $12.11 — | $12.13 — | $18.05B — | 31.00 | $0.39 — | ||
| BJ's Wholesale Club BJ | $90.99 — |
-1.19
|
$11.99B — | $1.58M — | $90.27 — | $92.92 — | $11.99B — | 20.96 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $118.24 — |
-0.11
|
$7.25B — | $943.63K — | $115.60 — | $120.49 — | $7.25B — | 34.27 | $3.45 — | ||
| Pepco Group N.V. PCO.WA | PLN 27.85 7.08 USD |
+3.22
|
PLN 16.08B 4.09B USD | PLN 946.32K 240.53K USD | PLN 26.98 6.86 USD | PLN 28.00 7.12 USD | PLN 16.08B 4.09B USD | 0 | -PLN 6.77 -1.7 USD | ||
| PriceSmart PSMT | $127.74 — |
+0.83
|
$3.95B — | $110.30K — | $124.96 — | $128.37 — | $3.95B — | 26.50 | $4.82 — | ||
| B&M European Value Retail BMRRY | $8.82 — |
+1.55
|
$2.22B — | $302.00 — | $8.77 — | $8.88 — | $2.22B — | 6.68 | $1.32 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €32.65 35.69 USD |
+1.56
|
€1.90B 2.07B USD | €2.16K 2.36K USD | €31.95 34.93 USD | €32.95 36.02 USD | €1.90B 2.07B USD | 27.90 | €1.17 1.28 USD | ||
| Europris ASA EPR.OL | NOK 91.20 8.75 USD |
-0.33
|
NOK 14.92B 1.43B USD | NOK 83.94K 8.05K USD | NOK 90.90 8.72 USD | NOK 91.90 8.82 USD | NOK 14.92B 1.43B USD | 18.84 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.12 0.99 USD |
-0.56
|
CN¥4.72B 655.94M USD | CN¥42.31M 5.88M USD | CN¥6.95 0.97 USD | CN¥7.19 1 USD | CN¥4.72B 655.94M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.57 8.27 USD |
+1.07
|
€465.50M 508.86M USD | €59.16K 64.67K USD | €0.00 0 USD | €0.00 0 USD | €465.50M 508.86M USD | 8.05 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.63 8.34 USD |
+0.93
|
€446.68M 488.28M USD | €54.14K 59.18K USD | €7.57 8.28 USD | €7.64 8.35 USD | €446.68M 488.28M USD | 12.93 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €32.61 35.65 USD |
-0.57
|
€1.92T 2.1T USD | €28.00K 30.61K USD | €32.61 35.65 USD | €32.61 35.65 USD | €1.92T 2.1T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,600.00 11.35 USD |
-0.1
|
ARS 1.32Quad 1.56T USD | ARS 23.35K 27.6 USD | ARS 9,465.00 11.19 USD | ARS 9,715.00 11.48 USD | ARS 1.32Quad 1.56T USD | 0.76 | ARS 12.50K 14.77 USD | ||
| Walmart Inc. WMT.MX | MX$2,093.00 123.93 USD |
-0.08
|
MX$16.74T 991.02B USD | MX$282.00 16.7 USD | MX$2,071.99 122.69 USD | MX$2,093.00 123.93 USD | MX$16.74T 991.02B USD | 39.96 | MX$52.37 3.1 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $0.00 — | $0.00 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.F | €98.57 107.75 USD |
+0.2
|
€793.25B 867.13B USD | €40.00 43.73 USD | €98.57 107.75 USD | €98.57 107.75 USD | €793.25B 867.13B USD | 40.06 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €98.54 107.72 USD |
+1.14
|
€792.43B 866.23B USD | €50.00 54.66 USD | €97.17 106.22 USD | €98.54 107.72 USD | €792.43B 866.23B USD | 40.05 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
-0.68
|
€788.25B 861.66B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 37.69 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.VI | €97.31 106.37 USD |
-0.45
|
€783.11B 856.04B USD | €268.00 292.96 USD | €97.31 106.37 USD | €98.14 107.28 USD | €783.11B 856.04B USD | 39.55 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,120.00 33.24 USD |
-3.3
|
ARS 528.16T 624.3B USD | ARS 4.88K 5.77 USD | ARS 27,920.00 33 USD | ARS 29,940.00 35.39 USD | ARS 528.16T 624.3B USD | 0.26 | ARS 106.09K 125.4 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$16,367.00 969.13 USD |
-2.9
|
MX$7.27T 430.38B USD | MX$1.37K 81 USD | MX$16,220.00 960.42 USD | MX$16,500.00 977 USD | MX$7.27T 430.38B USD | 49.28 | MX$332.06 19.66 USD | ||
| Costco Wholesale Corporation CTO.DE | €766.50 837.89 USD |
+0.31
|
€346.54B 378.81B USD | €41.00 44.82 USD | €764.10 835.26 USD | €779.00 851.55 USD | €346.54B 378.81B USD | 48.91 | €15.67 17.13 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
-2.4
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 46.03 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €765.30 836.58 USD |
-0.16
|
€340.93B 372.68B USD | €18.00 19.68 USD | €765.30 836.58 USD | €765.30 836.58 USD | €340.93B 372.68B USD | 48.77 | €15.69 17.15 USD | ||
| Costco Wholesale Corporation COST.VI | €763.40 834.5 USD |
-3.11
|
€339.05B 370.62B USD | €0.00 0 USD | €763.40 834.5 USD | €782.30 855.16 USD | €339.05B 370.62B USD | 48.68 | €15.68 17.14 USD | ||
| Target Corporation TGT.BA | ARS 5,725.00 6.77 USD |
-1.21
|
ARS 59.57T 70.41B USD | ARS 9.65K 11.41 USD | ARS 5,650.00 6.68 USD | ARS 5,775.00 6.83 USD | ARS 59.57T 70.41B USD | 0.47 | ARS 12.02K 14.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
-1.45
|
€47.07B 51.45B USD | €780.00 852.65 USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$1,666.00 98.65 USD |
-1.01
|
MX$759.40B 44.97B USD | MX$222.00 13.15 USD | MX$1,656.60 98.09 USD | MX$1,667.21 98.72 USD | MX$759.40B 44.97B USD | 11.04 | MX$150.80 8.93 USD | ||
| Target Corporation TGTB34.SA | R$484.79 98.26 USD |
-0.89
|
R$219.52B 44.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.52B 44.49B USD | 11.07 | R$43.78 8.87 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Target Corporation DYH.F | €77.76 85 USD |
0
|
€35.66B 38.98B USD | €135.00 147.57 USD | €77.36 84.56 USD | €77.78 85.02 USD | €35.66B 38.98B USD | 10.95 | €7.10 7.76 USD | ||
| Target Corporation DYH.DE | €77.74 84.98 USD |
0
|
€35.20B 38.48B USD | €115.00 125.71 USD | €77.72 84.96 USD | €78.30 85.59 USD | €35.20B 38.48B USD | 10.94 | €7.10 7.76 USD | ||
| Target Corporation TGTC.VI | €77.74 84.98 USD |
-1.17
|
€35.20B 38.48B USD | €0.00 0 USD | €77.74 84.98 USD | €78.36 85.66 USD | €35.20B 38.48B USD | 10.93 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €122.60 134.02 USD |
+1.41
|
€33.87B 37.02B USD | €43.00 47 USD | €122.60 134.02 USD | €122.60 134.02 USD | €33.87B 37.02B USD | 44.10 | €2.78 3.04 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,940.00 47.67 USD |
+0.68
|
₹2.56T 31.02B USD | ₹80.02K 968.16 USD | ₹3,904.30 47.24 USD | ₹3,940.90 47.68 USD | ₹2.56T 31.02B USD | 94.19 | ₹41.83 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,935.90 47.62 USD |
+0.59
|
₹2.56T 30.99B USD | ₹2.23K 26.97 USD | ₹3,905.95 47.26 USD | ₹3,942.70 47.7 USD | ₹2.56T 30.99B USD | 94.13 | ₹41.81 0.51 USD | ||
| Dollar General Corporation DGCO34.SA | R$27.66 5.61 USD |
+12.48
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 21.60 | R$1.28 0.26 USD | ||
| Dollar General Corporation 7DG.F | €107.14 117.12 USD |
+2.06
|
€23.65B 25.86B USD | €19.00 20.77 USD | €106.72 116.66 USD | €107.14 117.12 USD | €23.65B 25.86B USD | 23.04 | €4.65 5.08 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,072.00 122.69 USD |
0
|
MX$428.92B 25.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.92B 25.4B USD | 21.45 | MX$96.56 5.72 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 19.15 | R$14.01 2.84 USD | ||
| Dollar Tree, Inc. DT3.F | €99.96 109.27 USD |
+0.64
|
€20.44B 22.34B USD | €21.00 22.96 USD | €99.04 108.26 USD | €99.96 109.27 USD | €20.44B 22.34B USD | 22.01 | €4.54 4.96 USD | ||
| Dollar Tree, Inc. DLTR.VI | €100.26 109.6 USD |
+3.97
|
€20.19B 22.07B USD | €127.00 138.83 USD | €96.94 105.97 USD | €100.26 109.6 USD | €20.19B 22.07B USD | 22.08 | €4.54 4.96 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-0.95
|
€15.61B 17.06B USD | €1.25K 1.37K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| Pan Pacific DQJCF | $5.67 — |
-7.72
|
$16.95B — | $55.00 — | $5.71 — | $5.71 — | $16.95B — | 29.86 | $0.19 — | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.00 85.26 USD |
+0.65
|
€10.34B 11.31B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.34B 11.31B USD | 20.85 | €3.74 4.09 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €100.00 109.31 USD |
0
|
€6.13B 6.7B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.13B 6.7B USD | 33.67 | €2.97 3.25 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.45 7.06 USD |
+3.63
|
€3.77B 4.12B USD | €185.00 202.23 USD | €6.45 7.06 USD | €6.45 7.06 USD | €3.77B 4.12B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €109.00 119.15 USD |
0
|
€3.38B 3.7B USD | €42.00 45.91 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.38B 3.7B USD | 26.26 | €4.15 4.54 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
+4.81
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩82,300 62.12 USD |
-0.84
|
₩2T 1.66B USD | ₩90K 67.73 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
-0.22
|
NOK 14.68B 1.41B USD | NOK 1.16K 111.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.64 8.35 USD |
-1.04
|
€1.27B 1.39B USD | €60.00 65.59 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.27B 1.39B USD | 18.63 | €0.41 0.45 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,140 21.2 USD |
-1.57
|
¥197B 1.33B USD | ¥119K 800.58 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥197B 1.33B USD | 19.56 | ¥160 1.08 USD | ||
| Tokmanni Group Oyj TK9.F | €7.44 8.13 USD |
+1.09
|
€441.67M 482.81M USD | €90.00 98.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €441.67M 482.81M USD | 12.61 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥772 5.21 USD |
-1.03
|
¥26B 173.68M USD | ¥38K 258.54 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥26B 173.68M USD | 8.81 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.89 0.61 USD |
-0.34
|
MYR 733.05M 155.87M USD | MYR 59.50K 12.65K USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 733.05M 155.87M USD | 0.14 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,855 12.52 USD |
0
|
¥13B 86.45M USD | ¥3K 18.23 USD | ¥1,855 12.52 USD | ¥1,864 12.58 USD | ¥13B 86.45M USD | 48.80 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥763 5.15 USD |
0
|
¥10B 65.99M USD | ¥2K 13.5 USD | ¥759 5.12 USD | ¥763 5.15 USD | ¥10B 65.99M USD | 52.08 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥385 2.6 USD |
-2.04
|
¥3B 19.59M USD | ¥28K 191.71 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥3B 19.59M USD | 9.08 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,875.00 14.22 USD |
+0.21
|
ILA 691.55M 2.02M USD | ILA 3.40K 9.93 USD | ILA 4,602.00 13.42 USD | ILA 4,891.00 14.26 USD | ILA 691.55M 2.02M USD | 19.26 | ILA 2.53 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}