Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$103.18B
총 거래량
BTC 61.14%     ETH 7.05%
지배력

부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $33.95 6.88 USD
+0.68
$4.38T 888.65B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 888.65B USD 39.47 $0.86 0.17 USD
Walmart  WMT $95.84
+0.93
$768.33B $11.04M $93.66 $96.22 $768.33B 39.76 $2.41
Walmart Inc.  WMT.DE $83.67 91.46 USD
-0.46
$675.22B 738.11B USD $319 348.71 USD $83.95 91.77 USD $84.63 92.51 USD $675.22B 738.11B USD 39.28 $2.13 2.33 USD
Costco Wholesale Corporation  COST.NE $44.7 33.17 USD
-0.25
$612.64B 454.62B USD $5.03K 3.73K USD $44.11 32.73 USD $44.74 33.2 USD $612.64B 454.62B USD 52.58 $0.85 0.63 USD
Costco Wholesale  COST $975.48
-0.04
$432.8B $2.29M $960.71 $977.29 $432.8B 56.81 $17.17
Walmart Inc.  0R1W.IL $95.98
+61.04
$308.49B $22 $95.98 $95.98 $308.49B 18.45 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.54 3.7 USD
+0.58
$1.09T 64.61B USD $23.85M 1.41M USD $61.51 3.64 USD $63 3.73 USD $1.09T 64.61B USD 20.23 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.3
+0.72
$56.35B $28.11K $31.35 $32.12 $56.35B 20.44 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.11
-2.2
$55.07B $14.5K $3.18 $3.18 $55.07B 19.43 $0.16
Target  TGT $95.31
+3.43
$43.42B $5.82M $91.88 $95.56 $43.42B 10.75 $8.86
Dollarama Inc.  DOL.TO $171.81 127.49 USD
-0.23
$47.6B 35.32B USD $894.92K 664.08K USD $169 125.41 USD $172.12 127.72 USD $47.6B 35.32B USD 41.30 $4.16 3.09 USD
Avenue Supermarts Limited  DMART.NS $4,375.2 52.93 USD
-2.75
$2.85T 34.45B USD $540.42K 6.54K USD $4,350 52.63 USD $4,520.7 54.69 USD $2.85T 34.45B USD 104.56 $41.84 0.51 USD
Dollarama  DLMAF $123.56
+0.56
$34.3B $115 $122.84 $122.87 $34.3B 41.18 $3
Dollar General  DG $93.81
-1.7
$20.63B $3.21M $92.28 $95.66 $20.63B 18.35 $5.11
Pan Pacific  DQJCY $30.71
-0.13
$18.34B $2.08K $30.65 $30.76 $18.34B 27.66 $1.11
Dollar Tree  DLTR $81.23
-2.64
$17.47B $4.29M $79.81 $83.08 $17.47B 16.81 $4.83
Pan Pacific International Holdings Corporation  7532.T $4,274 28.85 USD
-1.77
$2.55T 17.23B USD $1.86M 12.57K USD $4,258 28.74 USD $4,345 29.33 USD $2.55T 17.23B USD 27.13 $157.51 1.06 USD
BJ's Wholesale Club  BJ $112.46
-1.38
$14.81B $1.54M $111.7 $113.92 $14.81B 28.11 $4
Ollie's Bargain Outlet  OLLI $105.44
-4.96
$6.46B $1.43M $105.33 $110.94 $6.46B 32.64 $3.23
B&M European Value Retail  BMRPF $4.53
0
$4.55B $800 $3.69 $3.69 $4.55B 10.53 $0.43
B&M European Value Retail  BMRRY $17.56
+0.11
$4.42B $5.59K $17.47 $17.64 $4.42B 10.15 $1.73
PriceSmart  PSMT $101.71
+1.45
$3.13B $414.6K $97.62 $102.47 $3.13B 21.68 $4.69
Pepco Group N.V.  PCO.WA $17.43 4.43 USD
+0.06
$10.04B 2.55B USD $644.62K 163.85K USD $17.3 4.4 USD $17.65 4.49 USD $10.04B 2.55B USD 0 -$4.93 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $22.2 24.27 USD
-0.89
$1.29B 1.41B USD $8.33K 9.11K USD $22.2 24.27 USD $22.6 24.7 USD $1.29B 1.41B USD 22.19 $1 1.09 USD
Europris ASA  EPR.OL $73.3 7.03 USD
0
$12B 1.15B USD $97.74K 9.38K USD $72.8 6.98 USD $73.9 7.09 USD $12B 1.15B USD 16.77 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $13.64 14.91 USD
+1.34
$839.29M 917.46M USD $2.37K 2.59K USD $13.57 14.84 USD $13.68 14.95 USD $839.29M 917.46M USD 14.51 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $13.61 14.88 USD
+0.87
$801.04M 875.65M USD $58.13K 63.55K USD $13.42 14.67 USD $13.68 14.95 USD $801.04M 875.65M USD 16.59 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.01 1.11 USD
-1.35
$5.37B 746.17M USD $54.33M 7.55M USD $7.97 1.11 USD $8.15 1.13 USD $5.37B 746.17M USD 0 -$0.87 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.72 0.22 USD
0
$1.72B 219.92M USD $202K 25.83K USD $1.7 0.22 USD $1.72 0.22 USD $1.72B 219.92M USD 6.87 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.49 4.3 USD
-0.31
$242.5M 160.5M USD $225.15K 149.01K USD $6.49 4.3 USD $6.52 4.32 USD $242.5M 160.5M USD 38.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Walmart Inc.  WMT.BA $6,410 7.58 USD
+2.72
$839.7T 992.56B USD $96.01K 113.49 USD $6,210 7.34 USD $6,570 7.77 USD $839.7T 992.56B USD 0.76 $8.41K 9.94 USD
Walmart Inc.  WMT.MX $1,868.47 110.64 USD
-0.35
$15.08T 893.07B USD $254 15.04 USD $1,802.91 106.75 USD $1,880 111.32 USD $15.08T 893.07B USD 39.52 $47.27 2.8 USD
Walmart Inc.  WMT.SN $86.38
0
$768.33B $0 $86.38 $86.38 $768.33B 35.84 $2.41
Walmart Inc.  WMTD.F $26 28.42 USD
+1.56
$688.97B 753.14B USD $10 10.93 USD $26 28.42 USD $26 28.42 USD $688.97B 753.14B USD 38.23 $0.68 0.74 USD
Walmart Inc.  WMT.VI $84.37 92.23 USD
+0.63
$682.66B 746.24B USD $100 109.31 USD $84.37 92.23 USD $84.5 92.37 USD $682.66B 746.24B USD 39.79 $2.12 2.32 USD
Walmart Inc.  WMT.F $84.43 92.29 USD
+0.52
$681.92B 745.44B USD $81 88.54 USD $84.43 92.29 USD $84.71 92.6 USD $681.92B 745.44B USD 39.82 $2.12 2.32 USD
Costco Wholesale Corporation  COST.BA $24,350 28.78 USD
+1.56
$503.43T 595.07B USD $384 0.45 USD $24,000 28.37 USD $24,675 29.17 USD $503.43T 595.07B USD 0.30 $79.7K 94.21 USD
Costco Wholesale Corporation  COST.MX $19,200 1136.88 USD
0
$8.52T 504.41B USD $0 0 USD $0 0 USD $0 0 USD $8.52T 504.41B USD 57.14 $336 19.9 USD
Costco Wholesale Corporation  COWC34.SA $137.75 27.92 USD
-0.55
$2.47T 500.58B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 500.58B USD 56.45 $2.44 0.49 USD
Costco Wholesale Corporation  CTO0.F $28.2 30.83 USD
+0.71
$384.86B 420.7B USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $384.86B 420.7B USD 55.29 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.F $860.9 941.08 USD
+0.63
$384.54B 420.35B USD $11 12.02 USD $860.9 941.08 USD $860.9 941.08 USD $384.54B 420.35B USD 56.86 $15.14 16.55 USD
Costco Wholesale Corporation  COST.VI $859.3 939.33 USD
+0.57
$384.32B 420.11B USD $0 0 USD $859.3 939.33 USD $859.3 939.33 USD $384.32B 420.11B USD 56.83 $15.12 16.53 USD
Costco Wholesale Corporation  CTO.DE $860.4 940.53 USD
+0.54
$384.18B 419.96B USD $58 63.4 USD $857.4 937.25 USD $860.4 940.53 USD $384.18B 419.96B USD 56.79 $15.15 16.56 USD
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$416.51B $0 $0 $0 $416.51B 53.77 $17.09
Target Corporation  TGT.BA $4,785 5.66 USD
+5.28
$50.51T 59.7B USD $4.93K 5.83 USD $4,680 5.53 USD $4,800 5.67 USD $50.51T 59.7B USD 0.46 $10.31K 12.18 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.78 3.04 USD
+1.46
$49.86B 54.51B USD $1.27K 1.39K USD $2.76 3.02 USD $2.78 3.04 USD $49.86B 54.51B USD 19.85 $0.14 0.15 USD
Target Corporation  TGT.MX $1,860 110.13 USD
+2.5
$852.36B 50.47B USD $172 10.18 USD $1,815 107.47 USD $1,860 110.13 USD $852.36B 50.47B USD 10.69 $173.91 10.3 USD
Target Corporation  TGTB34.SA $542.5 109.96 USD
+3.33
$247.78B 50.22B USD $0 0 USD $0 0 USD $0 0 USD $247.78B 50.22B USD 10.72 $50.56 10.25 USD
Target Corporation  TGT.SN $96.37
-9.92
$43.9B $0 $0 $0 $43.9B 10.87 $8.86
Target Corporation  DYH.F $83.62 91.41 USD
+3.26
$39.59B 43.27B USD $20 21.86 USD $83.34 91.1 USD $83.8 91.6 USD $39.59B 43.27B USD 10.69 $7.82 8.55 USD
Target Corporation  TGTC.VI $84.18 92.02 USD
+1.59
$38.95B 42.57B USD $0 0 USD $84.1 91.93 USD $84.18 92.02 USD $38.95B 42.57B USD 10.77 $7.81 8.54 USD
Target Corporation  DYH.DE $83.86 91.67 USD
+0.94
$38.7B 42.3B USD $141 154.13 USD $83.84 91.65 USD $84.46 92.33 USD $38.7B 42.3B USD 10.71 $7.83 8.56 USD
Avenue Supermarts Limited  DMART.BO $4,373.55 52.91 USD
-2.74
$2.85T 34.43B USD $9.05K 109.44 USD $4,352.05 52.65 USD $4,516.1 54.64 USD $2.85T 34.43B USD 104.58 $41.82 0.51 USD
Dollarama Inc.  DR3.F $108.8 118.93 USD
+0.32
$30.38B 33.21B USD $257 280.94 USD $108.8 118.93 USD $108.8 118.93 USD $30.38B 33.21B USD 41.05 $2.65 2.9 USD
Dollar General Corporation  DGCO34.SA $22.14 4.49 USD
-2.98
$117.74B 23.86B USD $0 0 USD $0 0 USD $0 0 USD $117.74B 23.86B USD 18.14 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR.MX $1,577 93.38 USD
0
$342.96B 20.31B USD $0 0 USD $0 0 USD $0 0 USD $342.96B 20.31B USD 16.63 $94.78 5.61 USD
Dollar General Corporation  DGEN.VI $82.91 90.63 USD
+1.54
$18.5B 20.22B USD $0 0 USD $82.91 90.63 USD $82.91 90.63 USD $18.5B 20.22B USD 18.42 $4.5 4.92 USD
Dollar Tree, Inc.  DLTR34.SA $231.75 46.97 USD
+4.93
$99.7B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $99.7B 20.21B USD 16.80 $13.79 2.8 USD
Dollar General Corporation  7DG.F $82.39 90.06 USD
-0.62
$18.12B 19.81B USD $38 41.54 USD $82.39 90.06 USD $82.39 90.06 USD $18.12B 19.81B USD 18.26 $4.51 4.93 USD
Pan Pacific  DQJCF $26.69
0
$18.13B $5.08K $21.57 $21.57 $18.13B 24.04 $1.11
Dollar Tree, Inc.  DLTR.VI $71.59 78.26 USD
+1.09
$15.59B 17.05B USD $0 0 USD $71.59 78.26 USD $72.02 78.73 USD $15.59B 17.05B USD 16.80 $4.26 4.66 USD
Pan Pacific International Holdings Corporation  QJE.F $25.6 27.98 USD
-3.03
$15.53B 16.97B USD $2 2.19 USD $25.6 27.98 USD $25.6 27.98 USD $15.53B 16.97B USD 26.39 $0.97 1.06 USD
Dollar Tree, Inc.  DT3.F $71.37 78.02 USD
+0.15
$15.45B 16.89B USD $20 21.86 USD $71.37 78.02 USD $71.37 78.02 USD $15.45B 16.89B USD 16.75 $4.26 4.66 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $99 108.22 USD
+1.02
$13.21B 14.44B USD $160 174.9 USD $99 108.22 USD $99 108.22 USD $13.21B 14.44B USD 28.04 $3.53 3.86 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $91.5 100.02 USD
-4.69
$5.6B 6.13B USD $50 54.66 USD $91.5 100.02 USD $91.5 100.02 USD $5.6B 6.13B USD 32.10 $2.85 3.12 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $88.5 96.74 USD
-0.56
$2.75B 3B USD $21 22.96 USD $88.5 96.74 USD $88.5 96.74 USD $2.75B 3B USD 21.37 $4.14 4.53 USD
Pepco Group N.V.  8UX.F $3.92 4.28 USD
+0.23
$2.34B 2.56B USD $900 983.82 USD $3.92 4.28 USD $3.92 4.28 USD $2.34B 2.56B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $91,300 68.92 USD
+2.01
$2.45T 1.85B USD $221.86K 167.47 USD $89,700 67.71 USD $92,600 69.9 USD $2.45T 1.85B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.47B $200 $0.0002 $0.0002 $1.47B 19.11 $1.13
Seria Co., Ltd.  2782.T $2,846 19.21 USD
+0.92
$214.13B 1.45B USD $550.5K 3.72K USD $2,840 19.17 USD $2,894 19.54 USD $214.13B 1.45B USD 19.11 $148.9 1.01 USD
Europris ASA  0RAI.IL $74.1 7.11 USD
-3.39
$11.93B 1.14B USD $14 1.34 USD $74.1 7.11 USD $74.1 7.11 USD $11.93B 1.14B USD 12.73 $5.82 0.56 USD
Europris ASA  2RG.F $6.2 6.78 USD
-1.74
$1.04B 1.13B USD $15 16.4 USD $6.2 6.78 USD $6.2 6.78 USD $1.04B 1.13B USD 16.75 $0.37 0.4 USD
Tokmanni Group Oyj  TK9.F $13.31 14.55 USD
+2.38
$813.03M 888.75M USD $14 15.3 USD $13.31 14.55 USD $13.31 14.55 USD $813.03M 888.75M USD 16.23 $0.82 0.9 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Mr Max Holdings Ltd.  8203.T $679 4.58 USD
+0.3
$22.6B 152.58M USD $24.8K 167.41 USD $673 4.54 USD $685 4.62 USD $22.6B 152.58M USD 8.35 $81.24 0.55 USD
The Reject Shop Limited  RFD.F $3.6 3.94 USD
+1.12
$137.79M 150.63M USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $137.79M 150.63M USD 36.00 $0.1 0.11 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $1K 212.63 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 14.70 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,437 9.7 USD
+0.14
$9.92B 66.97M USD $7.1K 47.93 USD $1,421 9.59 USD $1,454 9.81 USD $9.92B 66.97M USD 28.86 $49.79 0.34 USD
Jason Co., Ltd.  3080.T $678 4.58 USD
-0.59
$8.69B 58.64M USD $4K 27 USD $677 4.57 USD $682 4.6 USD $8.69B 58.64M USD 16.99 $39.9 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $402 2.71 USD
+0.75
$3.03B 20.45M USD $12.1K 81.68 USD $400 2.7 USD $405 2.73 USD $3.03B 20.45M USD 8.48 $47.4 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,374 12.75 USD
-0.82
$620.23M 1.81M USD $12.23K 35.67 USD $4,372 12.75 USD $4,445 12.96 USD $620.23M 1.81M USD 14.29 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $325.8 0 USD
-0.09
$3.33B 0 USD $498.06K 0 USD $325.4 0 USD $331.8 0 USD $3.33B 0 USD 9.87 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.