결과 페이지 28 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,720 5.07 USD |
-2.61
|
₩138B 104.26M USD | ₩89K 67.08 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹915.70 11.08 USD |
+1.18
|
₹8.58B 103.77M USD | ₹270.00 3.27 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.58B 103.77M USD | 15.18 | ₹60.29 0.73 USD | ||
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.87 0.55 USD |
+2.31
|
₹8.50B 102.83M USD | ₹341.00 4.13 USD | ₹45.87 0.55 USD | ₹45.87 0.55 USD | ₹8.50B 102.83M USD | 27.63 | ₹1.66 0.02 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,970 8.28 USD |
-0.09
|
₩136B 102.32M USD | ₩3K 2.3 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 4.25 USD |
-1.56
|
¥15B 101.53M USD | ¥50K 335.49 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.53M USD | 16.35 | ¥39 0.26 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,620 4.24 USD |
+3.31
|
₩134B 101.4M USD | ₩66K 49.73 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 14.00 17.56 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 380.00 0.02 USD |
+2.15
|
IDR 1.58T 100.93M USD | IDR 228.50K 14.6 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.58T 100.93M USD | 1.28 | IDR 295.00 0.02 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 41.18 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.90 1.25 USD |
0
|
MYR 472.00M 100.36M USD | MYR 0.00 0 USD | MYR 5.90 1.25 USD | MYR 5.90 1.25 USD | MYR 472.00M 100.36M USD | 13.72 | MYR 0.43 0.09 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.87
|
THB 3.51B 98.76M USD | THB 552.20K 15.54K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
-1.24
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.62 1.87 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥1K 6.75 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩919 0.69 USD |
+4.67
|
₩130B 97.77M USD | ₩133K 100.36 USD | ₩880 0.66 USD | ₩920 0.69 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 1.52T 97.36M USD | IDR 100.00 0.01 USD | IDR 1,105.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 1.52T 97.36M USD | 11.04 | IDR 100.01 0.006 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,420 4.85 USD |
+1.9
|
₩129B 97.3M USD | ₩23K 17.49 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 680.00 0.04 USD |
+1.48
|
IDR 1.52T 96.92M USD | IDR 279.70K 17.87 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.52T 96.92M USD | 3.34 | IDR 203.01 0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 61.30K 1.72K USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.56 USD |
0
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥772 5.21 USD |
+0.13
|
¥14B 95.5M USD | ¥4K 24.3 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.5M USD | 35.25 | ¥22 0.15 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩126B 94.75M USD | ₩14K 10.19 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,845.00 0.12 USD |
+1.38
|
IDR 1.48T 94.4M USD | IDR 16.60K 1.06 USD | IDR 1,835.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 1.48T 94.4M USD | 9.76 | IDR 188.92 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 1.48T 94.32M USD | IDR 294.70K 18.83 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 137.03 0.008 USD | ||
KP Tissue
KPTSF
US
|
$9.31 — |
-0.11
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €1.07K 1.24K USD | €64.00 73.88 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$2.92B 92.88M USD | NT$11.09K 352.26 USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$2.92B 92.88M USD | 60.00 | NT$1.09 0.03 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,440 23.22 USD |
-0.43
|
¥14B 92.75M USD | ¥400 2.7 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥14B 92.75M USD | 4.66 | ¥737 4.98 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$716.09M 91.56M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$716.09M 91.56M USD | 0 | HK$0.00 0 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,400 9.45 USD |
-0.07
|
¥14B 91.22M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥14B 91.22M USD | 29.65 | ¥47 0.32 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$2.86B 91.01M USD | NT$31.42K 998.32 USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.86B 91.01M USD | 10.98 | NT$3.59 0.11 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.30 1.34 USD |
-0.35
|
NT$2.86B 90.73M USD | NT$44.30K 1.41K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.86B 90.73M USD | 19.85 | NT$2.13 0.07 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.55 14.49 USD |
+0.8
|
€78.42M 90.52M USD | €865.00 998.5 USD | €12.40 14.31 USD | €12.55 14.49 USD | €78.42M 90.52M USD | 8.71 | €1.44 1.66 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,365 2.54 USD |
+4.67
|
₩119B 90.07M USD | ₩202K 152.82 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,330 8.98 USD |
+0.23
|
¥13B 89.82M USD | ¥6K 39.15 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 89.82M USD | 9.04 | ¥147 0.99 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 60.00 5.86 USD |
-0.33
|
SEK 918.60M 89.67M USD | SEK 1.23K 119.77 USD | SEK 59.00 5.76 USD | SEK 60.00 5.86 USD | SEK 918.60M 89.67M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥600 4.05 USD | ¥1,903 12.85 USD | ¥1,905 12.86 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥796 5.37 USD |
+1.14
|
¥13B 87.28M USD | ¥7K 47.25 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.28M USD | 8.91 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥600 4.05 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 1.50K 0.1 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,990 5.28 USD |
+4.17
|
₩112B 84.77M USD | ₩40K 30.56 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,604 1.21 USD |
+1.58
|
₩111B 83.83M USD | ₩66K 49.47 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,089 14.1 USD |
+0.1
|
¥12B 83.61M USD | ¥4K 26.33 USD | ¥2,060 13.91 USD | ¥2,101 14.18 USD | ¥12B 83.61M USD | 5.85 | ¥357 2.41 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+6.97
|
€72.36M 83.52M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.32 -0.3 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,780 12.02 USD |
-0.11
|
¥12B 82.95M USD | ¥600 4.05 USD | ¥1,780 12.02 USD | ¥1,782 12.03 USD | ¥12B 82.95M USD | 9.82 | ¥181 1.22 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 1.30T 82.85M USD | IDR 6.20K 0.4 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.30T 82.85M USD | 37.32 | IDR 18.89 0.001 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
0
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.75 1.14 USD |
+0.85
|
NT$2.60B 82.47M USD | NT$16.05K 509.9 USD | NT$35.70 1.13 USD | NT$36.50 1.16 USD | NT$2.60B 82.47M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 3.30K 92.85 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 3.30K 92.91 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$2.57B 81.8M USD | NT$6.00K 190.65 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.80 1.04 USD |
+5.88
|
NOK 851.44M 81.68M USD | NOK 2.20K 211.04 USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 851.44M 81.68M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 1.27T 81.47M USD | IDR 635.10K 40.58 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.27T 81.47M USD | 12.61 | IDR 12.45 0.0007 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,230 9.23 USD |
+1.92
|
₩108B 81.44M USD | ₩15K 11.48 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$2.56B 81.4M USD | NT$104.92K 3.33K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.56B 81.4M USD | 17.13 | NT$6.80 0.22 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.89B 81.35M USD | THB 600.00 16.88 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥824 5.56 USD |
+0.37
|
¥12B 80.98M USD | ¥7K 46.58 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.98M USD | 8.57 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,731 11.68 USD |
+0.46
|
¥12B 80.95M USD | ¥2K 10.13 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.95M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥6K 43.88 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+2.4
|
₩107B 80.83M USD | ₩3K 2.45 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.7
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,360 6.31 USD |
+4.11
|
₩107B 80.7M USD | ₩13K 9.81 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,325 22.44 USD |
-0.45
|
¥12B 80.35M USD | ¥63K 425.94 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 80.35M USD | 48.56 | ¥68 0.46 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,159 7.82 USD |
-0.34
|
¥12B 80.32M USD | ¥500 3.38 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.32M USD | 8.99 | ¥129 0.87 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.54K 747.86 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩105B 79.35M USD | ₩170 0.13 USD | ₩7,900 5.96 USD | ₩8,260 6.23 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
+1.1
|
ARS 66.73B 78.88M USD | ARS 1.55K 1.84 USD | ARS 460.00 0.54 USD | ARS 500.00 0.59 USD | ARS 66.73B 78.88M USD | 46.79 | ARS 9.83 0.01 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.60 — |
0
|
$78.76M — | $100.00 — | $2.94 — | $2.94 — | $78.76M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $76.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹456.20 5.52 USD |
+1.16
|
₹6.43B 77.78M USD | ₹623.00 7.54 USD | ₹449.10 5.43 USD | ₹461.45 5.58 USD | ₹6.43B 77.78M USD | 10.05 | ₹45.37 0.55 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥416 2.81 USD |
-0.72
|
¥11B 77.28M USD | ¥15K 99.9 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥11B 77.28M USD | 4.13 | ¥101 0.68 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.88 9.1 USD |
-2.48
|
€66.92M 77.25M USD | €1.11K 1.28K USD | €7.88 9.1 USD | €7.88 9.1 USD | €66.92M 77.25M USD | 10.79 | €0.73 0.84 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.90 1.64 USD |
+1.59
|
₹6.36B 76.92M USD | ₹6.00 0.07 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹6.36B 76.92M USD | 64.40 | ₹2.11 0.03 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.51
|
¥11B 76.78M USD | ¥2K 12.83 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.41 | ¥118 0.79 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹109.30 1.32 USD |
+2.55
|
₹6.34B 76.7M USD | ₹100.00 1.21 USD | ₹109.30 1.32 USD | ₹109.30 1.32 USD | ₹6.34B 76.7M USD | 26.98 | ₹4.05 0.05 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,575 1.94 USD |
+0.78
|
₩101B 76.59M USD | ₩584K 441.12 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,140 21.2 USD |
+0.96
|
¥11B 76.05M USD | ¥100 0.68 USD | ¥3,140 21.2 USD | ¥3,140 21.2 USD | ¥11B 76.05M USD | 16.12 | ¥195 1.31 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
+2.15
|
ARS 64.19B 75.87M USD | ARS 4.60M 5.43K USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.25 -0.002 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$2.38B 75.59M USD | NT$3.10K 98.5 USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 61.00 76.51 USD | CHF 575.00 721.18 USD | CHF 585.00 733.73 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.46 0.31 USD |
-1.2
|
HK$588.56M 75.25M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$588.56M 75.25M USD | 41.00 | HK$0.06 0.007 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥902 6.09 USD |
+0.22
|
¥11B 75.11M USD | ¥800 5.4 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥11B 75.11M USD | 12.22 | ¥74 0.5 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.4
|
IDR 1.17T 74.52M USD | IDR 300.00 0.02 USD | IDR 2,890.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.17T 74.52M USD | 103.46 | IDR 28.03 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||