결과 페이지 28 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 6.00 1.28 USD |
0
|
MYR 421.21M 89.56M USD | MYR 12.10K 2.57K USD | MYR 5.95 1.27 USD | MYR 6.00 1.28 USD | MYR 421.21M 89.56M USD | 8.10 | MYR 0.74 0.16 USD | ||
| Chegg, Inc. 0CG.F | €0.75 0.82 USD |
-1.63
|
€81.85M 89.47M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €81.85M 89.47M USD | 0 | -€0.58 -0.6 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹368.85 4.46 USD |
+3.62
|
₹7.38B 89.33M USD | ₹53.11K 642.58 USD | ₹356.00 4.31 USD | ₹376.25 4.55 USD | ₹7.38B 89.33M USD | 11.63 | ₹31.69 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹368.00 4.45 USD |
+3.37
|
₹7.37B 89.13M USD | ₹2.48K 30 USD | ₹357.00 4.32 USD | ₹379.95 4.6 USD | ₹7.37B 89.13M USD | 11.61 | ₹31.68 0.38 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.58 0.55 USD |
+1.98
|
MYR 417.96M 88.87M USD | MYR 5.00K 1.06K USD | MYR 2.58 0.55 USD | MYR 2.59 0.55 USD | MYR 417.96M 88.87M USD | 5.26 | MYR 0.49 0.1 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.40 1.22 USD |
-0.39
|
NT$2.79B 88.58M USD | NT$32.32K 1.03K USD | NT$38.35 1.22 USD | NT$38.45 1.22 USD | NT$2.79B 88.58M USD | 9.55 | NT$4.02 0.13 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.88 0.96 USD |
+1.94
|
€79.75M 87.18M USD | €18.69K 20.43K USD | €0.88 0.96 USD | €0.88 0.96 USD | €79.75M 87.18M USD | 0 | -€5.07 -5.5 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,980 6.78 USD |
0
|
₩115B 86.69M USD | ₩14K 10.43 USD | ₩8,920 6.73 USD | ₩9,020 6.81 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,857 12.54 USD |
+0.22
|
¥13B 86.54M USD | ¥600 4.05 USD | ¥1,852 12.5 USD | ¥1,859 12.55 USD | ¥13B 86.54M USD | 48.82 | ¥38 0.26 USD | ||
| Lumi Gruppen AS 8KS.F | €1.36 1.49 USD |
+1.49
|
€78.99M 86.35M USD | €0.00 0 USD | €1.31 1.43 USD | €1.36 1.49 USD | €78.99M 86.35M USD | 45.33 | €0.03 0.03 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.00 6.06 USD |
+4.68
|
₹7.06B 85.41M USD | ₹26.78K 323.93 USD | ₹481.25 5.82 USD | ₹525.35 6.36 USD | ₹7.06B 85.41M USD | 8.55 | ₹58.57 0.71 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥868 5.86 USD |
+0.46
|
¥13B 85.31M USD | ¥27K 180.91 USD | ¥867 5.85 USD | ¥871 5.88 USD | ¥13B 85.31M USD | 8.42 | ¥103 0.7 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
0
|
CHF 74.58M 84.86M USD | CHF 182.00 207.08 USD | CHF 226.00 257.14 USD | CHF 228.00 259.42 USD | CHF 74.58M 84.86M USD | 13.97 | CHF 16.17 18.4 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
0
|
¥12B 83.98M USD | ¥5K 33.08 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥12B 83.98M USD | 0 | -¥75 -0.5 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.98B 83.74M USD | THB 1.67M 46.97K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥763 5.15 USD |
+0.26
|
¥12B 83.66M USD | ¥58K 392.19 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥12B 83.66M USD | 8.54 | ¥89 0.6 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.31T 83.49M USD | IDR 2.65M 169.11 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.31T 83.49M USD | 15.38 | IDR 14.43 0.0009 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€75.56M 82.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.56M 82.59M USD | 5.79 | €0.02 0.02 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
0
|
NT$2.56B 81.5M USD | NT$7.46K 237.14 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,220 9.22 USD |
-0.41
|
₩108B 81.37M USD | ₩14K 10.3 USD | ₩12,120 9.15 USD | ₩12,300 9.28 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥2K 13.5 USD | ¥1,738 11.73 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 171.21K 4.82K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Pyxus PYYX | $3.30 — |
-2.94
|
$81.21M — | $100.00 — | $3.00 — | $3.00 — | $81.21M — | 0 | -$0.12 — | ||
| HitoMile Co., Ltd. 7686.T | ¥412 2.78 USD |
0
|
¥12B 80.38M USD | ¥22K 146.48 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥12B 80.38M USD | 19.27 | ¥21 0.14 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,185 8 USD |
+1.28
|
¥12B 80.03M USD | ¥8K 56.7 USD | ¥1,160 7.83 USD | ¥1,196 8.07 USD | ¥12B 80.03M USD | 7.66 | ¥155 1.04 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩13,200 9.96 USD |
-4
|
₩106B 79.91M USD | ₩39K 29.34 USD | ₩13,150 9.93 USD | ₩13,800 10.42 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,360 22.68 USD |
-0.15
|
¥12B 78.81M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,365 22.71 USD | ¥12B 78.81M USD | 0 | -¥10 -0.07 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHOBIDO Corporation 7819.T | ¥866 5.85 USD |
-0.12
|
¥11B 77.1M USD | ¥6K 38.48 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥11B 77.1M USD | 15.87 | ¥55 0.37 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,990.00 0.19 USD |
-0.33
|
IDR 1.20T 76.83M USD | IDR 16.40K 1.05 USD | IDR 2,990.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 1.20T 76.83M USD | 0 | -IDR 11.14 -0.0007 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,800 5.13 USD |
0
|
₩102B 76.75M USD | ₩15K 11.43 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,881 12.7 USD |
-0.21
|
¥11B 76.5M USD | ¥56K 374.64 USD | ¥1,865 12.59 USD | ¥1,940 13.1 USD | ¥11B 76.5M USD | 0 | -¥27 -0.1 USD | ||
| LifeVantage Corporation L2T1.F | €5.45 5.96 USD |
-0.91
|
€69.22M 75.67M USD | €649.00 709.44 USD | €5.45 5.96 USD | €5.45 5.96 USD | €69.22M 75.67M USD | 8.13 | €0.67 0.73 USD | ||
| KP Tissue KPTSF | $7.56 — |
+1.07
|
$75.66M — | $100.00 — | $7.56 — | $7.56 — | $75.66M — | 27.00 | $0.28 — | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-4.17
|
€68.61M 75M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.61M 75M USD | 0 | -€0.02 -0.02 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,330 22.48 USD |
+3.1
|
¥11B 74.75M USD | ¥2K 13.5 USD | ¥3,250 21.94 USD | ¥3,330 22.48 USD | ¥11B 74.75M USD | 17.06 | ¥195 1.32 USD | ||
| Sempio Company 007540.KS | ₩49,000 36.99 USD |
-0.91
|
₩99B 74.55M USD | ₩2K 1.88 USD | ₩49,000 36.99 USD | ₩49,600 37.44 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
-0.1
|
¥11B 74.37M USD | ¥11K 74.25 USD | ¥959 6.47 USD | ¥964 6.51 USD | ¥11B 74.37M USD | 8.19 | ¥117 0.79 USD | ||
| Naked Wines MJWNY | $4.00 — |
+3.9
|
$74.21M — | $600.00 — | $4.00 — | $4.00 — | $74.21M — | 0 | -$0.35 — | ||
| Jacques Bogart S.A. 6XW.MU | €4.32 4.72 USD |
+0.47
|
€67.64M 73.94M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €67.64M 73.94M USD | 0 | -€0.67 -0.7 USD | ||
| AMCON Distributing Company DIT | $113.60 — |
0
|
$73.92M — | $82.00 — | $110.30 — | $113.60 — | $73.92M — | 123.47 | $0.92 — | ||
| Miko NV MIKO.BR | €54.40 59.47 USD |
0
|
€67.56M 73.86M USD | €205.00 224.09 USD | €54.20 59.25 USD | €54.40 59.47 USD | €67.56M 73.86M USD | 19.49 | €2.79 3.05 USD | ||
| Sunlands Technology Group S790.F | €4.76 5.2 USD |
-0.83
|
€67.40M 73.68M USD | €163.00 178.18 USD | €4.76 5.2 USD | €4.76 5.2 USD | €67.40M 73.68M USD | 1.37 | €3.47 3.79 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.58 5.01 USD |
0
|
€67.10M 73.35M USD | €1.11K 1.21K USD | €4.54 4.96 USD | €4.58 5.01 USD | €67.10M 73.35M USD | 0 | -€0.67 -0.7 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.90 2.98 USD |
+2.07
|
NT$2.31B 73.34M USD | NT$72.49K 2.3K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$2.31B 73.34M USD | 30.99 | NT$3.03 0.1 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 105.10K 2.96K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 118.40 17.36 USD |
-0.5
|
DKK 499.96M 73.31M USD | DKK 65.00 9.53 USD | DKK 118.40 17.36 USD | DKK 118.40 17.36 USD | DKK 499.96M 73.31M USD | 14.14 | DKK 8.37 1.23 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,675 2.02 USD |
-0.56
|
₩97B 72.96M USD | ₩125K 94.22 USD | ₩2,675 2.02 USD | ₩2,695 2.03 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €75.00 81.99 USD | €19.80 21.64 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Bombril S.A. BOBR4.SA | R$1.37 0.28 USD |
-2.84
|
R$356.90M 72.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.90M 72.34M USD | 0 | -R$5.96 -1.2 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.47 1.16 USD |
+1.11
|
MYR 339.92M 72.28M USD | MYR 3.00K 637.89 USD | MYR 5.45 1.16 USD | MYR 5.47 1.16 USD | MYR 339.92M 72.28M USD | 14.02 | MYR 0.39 0.08 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.10M — | $1.00K — | $0.04 — | $0.04 — | $72.10M — | 0 | -$0.01 — | ||
| Bridgford Foods BRID | $7.91 — |
+3.67
|
$71.80M — | $788.00 — | $7.91 — | $7.92 — | $71.80M — | 0 | -$0.80 — | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Villars Holding S.A. VILN.SW | CHF 600.00 682.67 USD |
0
|
CHF 62.64M 71.27M USD | CHF 5.00 5.69 USD | CHF 600.00 682.67 USD | CHF 600.00 682.67 USD | CHF 62.64M 71.27M USD | 24.15 | CHF 24.84 28.26 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
+1.99
|
NT$2.22B 70.5M USD | NT$264.70K 8.41K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$2.22B 70.5M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$145.04K 4.61K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Choheung Corporation 002600.KS | ₩154,500 116.62 USD |
+0.13
|
₩93B 69.97M USD | ₩27 0.02 USD | ₩152,400 115.04 USD | ₩155,100 117.08 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.40 1.47 USD |
+4.74
|
NT$2.20B 69.87M USD | NT$45.80K 1.46K USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$2.20B 69.87M USD | 19.49 | NT$2.38 0.08 USD | ||
| Aptech Limited APTECHT.NS | ₹99.01 1.2 USD |
-1.6
|
₹5.76B 69.73M USD | ₹108.73K 1.32K USD | ₹98.50 1.19 USD | ₹101.64 1.23 USD | ₹5.76B 69.73M USD | 26.47 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹99.30 1.2 USD |
-1.54
|
₹5.76B 69.68M USD | ₹4.72K 57.12 USD | ₹99.00 1.2 USD | ₹102.90 1.24 USD | ₹5.76B 69.68M USD | 26.55 | ₹3.74 0.05 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.75 1.14 USD |
-0.28
|
NT$2.17B 69.01M USD | NT$5.31K 168.69 USD | NT$35.75 1.14 USD | NT$35.85 1.14 USD | NT$2.17B 69.01M USD | 13.64 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.70 1.52 USD |
-1.95
|
NT$2.17B 68.9M USD | NT$7.64K 242.7 USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.17B 68.9M USD | 0 | -NT$0.47 -0.01 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,530 10.33 USD |
-0.39
|
¥10B 68.78M USD | ¥7K 47.93 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥10B 68.78M USD | 10.33 | ¥148 1 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.30 7.98 USD |
-0.82
|
€62.28M 68.08M USD | €300.00 327.94 USD | €7.30 7.98 USD | €7.30 7.98 USD | €62.28M 68.08M USD | 14.31 | €0.51 0.56 USD | ||
| Almado, Inc. 4932.T | ¥1,088 7.34 USD |
+0.28
|
¥10B 67.96M USD | ¥28K 189.01 USD | ¥1,085 7.32 USD | ¥1,095 7.39 USD | ¥10B 67.96M USD | 35.46 | ¥31 0.21 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
0
|
¥10B 67.58M USD | ¥22K 151.88 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| Farmsco 036580.KS | ₩2,550 1.92 USD |
-0.97
|
₩89B 67.41M USD | ₩10K 7.9 USD | ₩2,550 1.92 USD | ₩2,585 1.95 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,280 8.64 USD |
-0.08
|
¥10B 67.16M USD | ¥3K 18.9 USD | ¥1,272 8.59 USD | ¥1,288 8.69 USD | ¥10B 67.16M USD | 8.74 | ¥146 0.99 USD | ||
| Oyang Corporation 006090.KS | ₩9,430 7.12 USD |
+1.4
|
₩89B 67.07M USD | ₩5K 3.95 USD | ₩9,310 7.03 USD | ₩9,480 7.16 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Jason Co., Ltd. 3080.T | ¥767 5.18 USD |
+0.39
|
¥10B 66.33M USD | ¥6K 37.8 USD | ¥765 5.16 USD | ¥768 5.18 USD | ¥10B 66.33M USD | 52.35 | ¥15 0.1 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹74.68 0.9 USD |
+1.91
|
₹5.48B 66.33M USD | ₹2.67K 32.28 USD | ₹73.68 0.89 USD | ₹76.40 0.92 USD | ₹5.48B 66.33M USD | 17.65 | ₹4.23 0.05 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 169.80K 4.78K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Naked Wines plc MWJ.F | €0.80 0.87 USD |
0
|
€59.88M 65.46M USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €59.88M 65.46M USD | 0 | -€0.08 -0.08 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Naked Wines NWINF | $0.91 — |
+7.06
|
$65.14M — | $16.00K — | $1.00 — | $1.00 — | $65.14M — | 0 | -$0.09 — | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 60.00 5.86 USD |
0
|
SEK 660.00M 64.42M USD | SEK 102.00 9.96 USD | SEK 60.00 5.86 USD | SEK 60.00 5.86 USD | SEK 660.00M 64.42M USD | 41.66 | SEK 1.44 0.14 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,976 20.09 USD |
+0.34
|
¥10B 64.41M USD | ¥4K 27.68 USD | ¥2,940 19.85 USD | ¥2,983 20.14 USD | ¥10B 64.41M USD | 35.96 | ¥83 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 997.52B 63.74M USD | IDR 58.30K 3.73 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 997.52B 63.74M USD | 11.26 | IDR 19.71 0.001 USD | ||
| Nousouken Corporation 3541.T | ¥436 2.94 USD |
+1.4
|
¥9B 63.71M USD | ¥60K 407.72 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥9B 63.71M USD | 908.33 | ¥0 0.003 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
-0.24
|
¥9B 63.71M USD | ¥3K 20.93 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Kaya Limited KAYA.BO | ₹346.45 4.19 USD |
-2.66
|
₹5.26B 63.66M USD | ₹101.00 1.22 USD | ₹346.45 4.19 USD | ₹356.00 4.31 USD | ₹5.26B 63.66M USD | 0 | -₹41.28 -0.4 USD | ||
| Kaya Limited KAYA.NS | ₹346.00 4.19 USD |
-2.9
|
₹5.25B 63.58M USD | ₹5.15K 62.32 USD | ₹345.00 4.17 USD | ₹365.00 4.42 USD | ₹5.25B 63.58M USD | 0 | -₹41.28 -0.4 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.45 5.71 USD |
-1.54
|
PLN 244.72M 62.2M USD | PLN 95.00 24.15 USD | PLN 22.45 5.71 USD | PLN 22.80 5.8 USD | PLN 244.72M 62.2M USD | 10.25 | PLN 2.19 0.56 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.65 0.71 USD |
-0.91
|
€56.90M 62.2M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €56.90M 62.2M USD | 9.28 | €0.07 0.08 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,983 13.39 USD |
-0.4
|
¥9B 61.93M USD | ¥2K 10.8 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥9B 61.93M USD | 5.84 | ¥339 2.29 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹206.30 2.5 USD |
-1.02
|
₹5.12B 61.9M USD | ₹19.28K 233.22 USD | ₹205.47 2.49 USD | ₹212.02 2.57 USD | ₹5.12B 61.9M USD | 91.28 | ₹2.26 0.03 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥835 5.64 USD |
-0.12
|
¥9B 61.48M USD | ¥24K 162.01 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥9B 61.48M USD | 12.99 | ¥64 0.43 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||