국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.48M 407.34K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 14.47M 407.1K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 18.92M 532.36K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.37K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 11.11 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.72K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.25 1.27 USD |
+0.56
|
THB 45.25B 1.27B USD | THB 2.43M 68.25K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 45.25B 1.27B USD | 15.28 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98.01K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.70 0.64 USD |
0
|
THB 20.19B 568.12M USD | THB 196.90K 5.54K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.20 0.34 USD |
+0.83
|
THB 15.86B 446.26M USD | THB 1.35M 38.12K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 15.86B 446.26M USD | 12.97 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
-0.51
|
THB 12.29B 345.74M USD | THB 1.01M 28.39K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.50 0.35 USD |
+3.31
|
THB 11.75B 330.61M USD | THB 3.71M 104.44K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 11.75B 330.61M USD | 11.90 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.10 0.34 USD |
0
|
THB 11.37B 320.03M USD | THB 89.56K 2.52K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.50 0.35 USD |
+3.31
|
THB 11.37B 319.9M USD | THB 3.71M 104.44K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 11.37B 319.9M USD | 11.90 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.65 0.24 USD |
+0.58
|
THB 11.02B 309.93M USD | THB 830.77K 23.38K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 11.02B 309.93M USD | 16.32 | THB 0.53 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.75 0.92 USD |
-0.76
|
THB 9.99B 281.1M USD | THB 264.71K 7.45K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 9.99B 281.1M USD | 11.90 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.30 0.66 USD |
-0.43
|
THB 6.99B 196.68M USD | THB 159.23K 4.48K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
-3.31
|
THB 6.93B 195.09M USD | THB 5.09M 143.23K USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
+3.65
|
THB 6.39B 179.8M USD | THB 5.28M 148.6K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.90 0.42 USD |
+1.36
|
THB 6.38B 179.55M USD | THB 185.26K 5.21K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.36B 179.03M USD | THB 81.55K 2.29K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.36B 179.03M USD | 10.00 | THB 1.14 0.03 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.34 0.04 USD |
0
|
THB 5.91B 166.28M USD | THB 142.23K 4K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 151.65K 4.27K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 55.05K 1.55K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.70 0.16 USD |
-0.87
|
THB 5.70B 160.38M USD | THB 444.90K 12.52K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.70B 160.38M USD | 8.14 | THB 0.70 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-1.46
|
THB 5.54B 155.93M USD | THB 3.92M 110.26K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
-1.46
|
THB 5.54B 155.93M USD | THB 3.92M 110.28K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 55.78K 1.57K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 889.94K 25.04K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.62B 73.82M USD | THB 288.10K 8.11K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.62B 73.82M USD | 16.55 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.32B 65.33M USD | THB 33.34K 937.96 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.14B 60.19M USD | THB 1.36M 38.32K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.14B 60.19M USD | THB 1.36M 38.33K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
-0.75
|
THB 2.13B 59.88M USD | THB 24.05K 676.79 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 22.56K 634.75 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
0
|
THB 1.74B 49.05M USD | THB 239.46K 6.74K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 382.12K 10.75K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 30.10K 846.93 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 1.81M 50.92K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 187.76K 5.28K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.38B 38.94M USD | 8.33 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 173.10K 4.87K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
+3.82
|
THB 773.56M 21.77M USD | THB 255.90K 7.2K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 47.90K 1.35K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 83.30K 2.34K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
+6.98
|
THB 432.40M 12.17M USD | THB 9.69M 272.61K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 7.30K 205.4 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 2.73M 76.81K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
+8.57
|
THB 307.47M 8.65M USD | THB 210.50K 5.92K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.95 0.03 USD |
-1.04
|
THB 229.42M 6.46M USD | THB 113.50K 3.19K USD | THB 0.91 0.03 USD | THB 0.98 0.03 USD | THB 229.42M 6.46M USD | 23.75 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.70 0.02 USD |
+6.06
|
THB 194.60M 5.48M USD | THB 12.74M 358.36K USD | THB 0.66 0.02 USD | THB 0.76 0.02 USD | THB 194.60M 5.48M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 406.50K 11.44K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 18.92M 532.3K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 600.00 16.88 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 27.00 0.76 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.35K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.92 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 45.25 1.27 USD |
+0.56
|
THB 45.25B 1.27B USD | THB 2.42M 68.23K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 45.25B 1.27B USD | 15.93 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
+1.09
|
THB 20.92B 588.77M USD | THB 1.51K 42.35 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
+1.09
|
THB 20.92B 588.77M USD | THB 1.50K 42.21 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.70 0.64 USD |
0
|
THB 20.19B 568.12M USD | THB 196.70K 5.53K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 19.75B 555.72M USD | THB 1.35M 38.07K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 19.75B 555.72M USD | 13.11 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 500.00 14.07 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 500.00 14.07 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 10.10K 284.19 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 10.18K 286.3 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 12.29B 345.74M USD | THB 1.01M 28.39K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
0
|
THB 11.37B 320.03M USD | THB 89.20K 2.51K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 11.02B 309.93M USD | THB 830.70K 23.37K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 11.02B 309.93M USD | 27.90 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 32.75 0.92 USD |
-0.76
|
THB 9.99B 281.1M USD | THB 264.70K 7.45K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 9.99B 281.1M USD | 11.90 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 74.00K 2.08K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 74.00K 2.08K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.30 0.66 USD |
-0.43
|
THB 6.99B 196.68M USD | THB 159.20K 4.48K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.50 0.1 USD |
-3.31
|
THB 6.97B 196.12M USD | THB 5.09M 143.23K USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 6.97B 196.12M USD | 15.90 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.70 0.24 USD |
+1.16
|
THB 6.72B 189.07M USD | THB 700.00 19.7 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 6.72B 189.07M USD | 11.59 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.70 0.24 USD |
+1.16
|
THB 6.64B 186.82M USD | THB 593.00 16.69 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 6.64B 186.82M USD | 11.59 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
+3.65
|
THB 6.46B 181.86M USD | THB 5.28M 148.58K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.43B 180.85M USD | THB 81.50K 2.29K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.43B 180.85M USD | 10.00 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+1.36
|
THB 6.38B 179.55M USD | THB 185.20K 5.21K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.34 0.04 USD |
0
|
THB 6.07B 170.81M USD | THB 142.20K 4K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 6.07B 170.81M USD | 33.50 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 151.50K 4.26K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 55.00K 1.55K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 5.71B 160.58M USD | THB 444.70K 12.51K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.71B 160.58M USD | 8.02 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 1.10K 30.95 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 1.11K 31.09 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 13.50K 379.85 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 9.71 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 13.51K 380.22 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 11.61 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 55.70K 1.57K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 889.60K 25.03K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 103.84K 2.92K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.62B 73.82M USD | THB 288.00K 8.1K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
-1.53
|
THB 2.36B 66.29M USD | THB 96.70K 2.72K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
-1.53
|
THB 2.36B 66.29M USD | THB 96.60K 2.72K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.32B 65.33M USD | THB 33.20K 934.16 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
+3.64
|
THB 2.13B 60.02M USD | THB 48.10K 1.35K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.66 0.07 USD |
-0.75
|
THB 2.13B 59.88M USD | THB 24.00K 675.3 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 11.56 | THB 0.23 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}