국가: 태국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (157)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (157)
필수 소비재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
0
|
$449.15B 12.64B USD | $5.99M 168.51K USD | $49.5 1.39 USD | $50 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $5.96M 167.62K USD | $49.5 1.39 USD | $50 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-0.95
|
$199.4B 5.61B USD | $8.32M 234.21K USD | $25.75 0.72 USD | $26.25 0.74 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
-3.54
|
$61.25B 1.72B USD | $1.72M 48.36K USD | $61.25 1.72 USD | $63.75 1.79 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
-0.64
|
$49.3B 1.39B USD | $4.1M 115.4K USD | $15.4 0.43 USD | $15.8 0.44 USD | $49.3B 1.39B USD | 28.18 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
-0.64
|
$46.56B 1.31B USD | $3.94M 110.87K USD | $15.4 0.43 USD | $15.8 0.44 USD | $46.56B 1.31B USD | 28.18 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.6 0.3 USD |
-1.87
|
$43B 1.21B USD | $10.91M 307.06K USD | $10.4 0.29 USD | $10.8 0.3 USD | $43B 1.21B USD | 9.81 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
0
|
$30.8B 866.55M USD | $5.76M 162.19K USD | $5.25 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
-0.43
|
$20.37B 573.13M USD | $135.18K 3.8K USD | $22.6 0.64 USD | $23.1 0.65 USD | $20.37B 573.13M USD | 9.70 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.4 0.49 USD |
-5.95
|
$16.36B 460.21M USD | $3.14M 88.33K USD | $17.3 0.49 USD | $18.5 0.52 USD | $16.36B 460.21M USD | 18.51 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.9 0.33 USD |
-0.83
|
$15.47B 435.28M USD | $2.23M 62.81K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.47B 435.28M USD | 11.90 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $1.68M 47.2K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.45 0.27 USD |
-1.05
|
$12.13B 341.23M USD | $858.68K 24.16K USD | $9.45 0.27 USD | $9.55 0.27 USD | $12.13B 341.23M USD | 17.83 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.3 0.35 USD |
0
|
$11.1B 312.33M USD | $282.1K 7.94K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.11
|
$10.79B 303.53M USD | $357.1K 10.05K USD | $34.75 0.98 USD | $35.5 1 USD | $10.79B 303.53M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.11
|
$10.7B 301.05M USD | $357.34K 10.05K USD | $34.75 0.98 USD | $35.5 1 USD | $10.7B 301.05M USD | 8.55 | $4.06 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.55 0.21 USD |
-0.66
|
$10.31B 289.98M USD | $125.24K 3.52K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
+3.13
|
$9.9B 278.56M USD | $1.72M 48.54K USD | $32 0.9 USD | $33.25 0.94 USD | $9.9B 278.56M USD | 18.33 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
0
|
$8.7B 244.65M USD | $40.14K 1.13K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.02 0.11 USD |
-1.95
|
$8.04B 226.22M USD | $2.45M 69.05K USD | $4 0.11 USD | $4.12 0.12 USD | $8.04B 226.22M USD | 15.46 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4 0.11 USD |
-2.43
|
$8B 225.1M USD | $2.45M 69K USD | $4 0.11 USD | $4.12 0.12 USD | $8B 225.1M USD | 15.38 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.7 0.47 USD |
-0.6
|
$7.15B 201.24M USD | $368.33K 10.36K USD | $16.3 0.46 USD | $16.9 0.48 USD | $7.15B 201.24M USD | 9.02 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $17 0.48 USD |
0
|
$6.83B 192.25M USD | $644.3K 18.13K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 11.33 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.51 0.04 USD |
+1.34
|
$6.66B 187.38M USD | $257.8K 7.25K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.66B 187.38M USD | 12.58 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.55 0.21 USD |
-2.58
|
$6.15B 172.94M USD | $455.13K 12.81K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.15B 172.94M USD | 7.25 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+0.95
|
$5.92B 166.46M USD | $861.9K 24.25K USD | $10.5 0.3 USD | $10.6 0.3 USD | $5.92B 166.46M USD | 10.00 | $1.06 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.48 0.13 USD |
0
|
$4.48B 126.06M USD | $42.9K 1.21K USD | $4.46 0.13 USD | $4.5 0.13 USD | $4.48B 126.06M USD | 8.45 | $0.53 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.76 0.13 USD |
+0.85
|
$3.87B 108.77M USD | $120.8K 3.4K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.87B 108.77M USD | 3.74 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.85 0.19 USD |
-0.72
|
$3.74B 105.18M USD | $207.72K 5.84K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.74B 105.18M USD | 12.23 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $42.12K 1.19K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.58 0.13 USD |
0
|
$2.75B 77.32M USD | $235.75K 6.63K USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.75B 77.32M USD | 11.17 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.14 0.09 USD |
-3.09
|
$2.43B 68.38M USD | $175.47K 4.94K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.43B 68.38M USD | 8.26 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $50.41K 1.42K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.22B 62.58M USD | 12.08 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
+0.57
|
$2.11B 59.43M USD | $123.2K 3.47K USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.11B 59.43M USD | 13.03 | $0.27 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $1.99M 55.93K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 8.83 | $0.06 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $5.71K 160.52 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 36.44 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.52 0.07 USD |
-1.56
|
$1.59B 44.87M USD | $111.2K 3.13K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.59B 44.87M USD | 4.94 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $17.3K 486.78 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $27.41K 771.16 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
+21.87
|
$1.08B 30.51M USD | $55.64M 1.57M USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $1.08B 30.51M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
-1.9
|
$954.91M 26.87M USD | $8.2K 230.73 USD | $1.03 0.03 USD | $1.05 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.3099 0.0087 USD |
-3.12
|
$928.2M 26.12M USD | $60.39M 1.7M USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $928.2M 26.12M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
-0.54
|
$877.96M 24.7M USD | $25.5K 717.5 USD | $1.85 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4199 0.01 USD |
+27.27
|
$595.42M 16.75M USD | $7.47M 210.25K USD | $0.33 0.0092 USD | $0.4199 0.01 USD | $595.42M 16.75M USD | 10.50 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $44.42K 1.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $165.9K 4.67K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 9.19 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
0
|
$380.15M 10.7M USD | $45.4K 1.28K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$377.74M 10.63M USD | $2.51M 70.5K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
+5.26
|
$308.67M 8.69M USD | $652.81K 18.37K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4099 0.01 USD |
0
|
$244.48M 6.88M USD | $3.06M 86K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
0
|
$244.48M 6.88M USD | $3.06M 86K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
+5
|
$175.14M 4.93M USD | $287.5K 8.09K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $175.14M 4.93M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
0
|
$218.11B 6.14B USD | $7.93M 223.1K USD | $25.75 0.72 USD | $26.25 0.74 USD | $218.11B 6.14B USD | 10.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.45 0.27 USD |
-1.05
|
$115.82B 3.26B USD | $806.7K 22.7K USD | $9.45 0.27 USD | $9.55 0.27 USD | $115.82B 3.26B USD | 30.48 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
+0.51
|
$65.28B 1.84B USD | $3.1K 87.23 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
+0.51
|
$65.28B 1.84B USD | $3.13K 87.93 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.5 1.73 USD |
-3.15
|
$61.5B 1.73B USD | $1.64M 46.24K USD | $61.5 1.73 USD | $63.75 1.79 USD | $61.5B 1.73B USD | 21.65 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.6 0.3 USD |
-1.85
|
$43B 1.21B USD | $10.88M 306.15K USD | $10.4 0.29 USD | $10.8 0.3 USD | $43B 1.21B USD | 8.90 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
0
|
$30.8B 866.55M USD | $5M 140.82K USD | $5.25 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
-0.43
|
$21.38B 601.7M USD | $135.1K 3.8K USD | $22.6 0.64 USD | $23.1 0.65 USD | $21.38B 601.7M USD | 9.70 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
-0.42
|
$19.63B 552.43M USD | $500 14.07 USD | $59 1.66 USD | $59 1.66 USD | $19.63B 552.43M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
-0.42
|
$19.47B 547.76M USD | $503 14.15 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.4 0.49 USD |
-5.95
|
$17.42B 490.15M USD | $2.66M 74.86K USD | $17.4 0.49 USD | $18.5 0.52 USD | $17.42B 490.15M USD | 18.51 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.9 0.33 USD |
-0.83
|
$15.47B 435.28M USD | $2.24M 62.93K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.47B 435.28M USD | 11.90 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39.25 1.1 USD |
+0.64
|
$14.38B 404.49M USD | $11.1K 312.32 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.38B 404.49M USD | 18.96 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39.25 1.1 USD |
+0.64
|
$14.13B 397.58M USD | $11.05K 311 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.13B 397.58M USD | 18.96 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $1.56M 43.8K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.3 0.35 USD |
0
|
$11.1B 312.33M USD | $451.6K 12.71K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
+3.13
|
$10.9B 306.82M USD | $1.72M 48.42K USD | $32 0.9 USD | $33.25 0.94 USD | $10.9B 306.82M USD | 18.33 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.55 0.21 USD |
-0.66
|
$10.31B 289.98M USD | $139.1K 3.91K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.81B 276.06M USD | $16.2K 455.82 USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
0
|
$8.88B 249.97M USD | $39.9K 1.12K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.5 0.46 USD |
-1.79
|
$7.42B 208.78M USD | $370.7K 10.43K USD | $16.3 0.46 USD | $16.9 0.48 USD | $7.42B 208.78M USD | 8.91 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
0
|
$7.09B 199.57M USD | $644.2K 18.13K USD | $16.9 0.48 USD | $17.1 0.48 USD | $7.09B 199.57M USD | 11.33 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
+1.34
|
$6.67B 187.69M USD | $257.8K 7.25K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.69M USD | 12.58 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
+0.95
|
$6.19B 174.27M USD | $861.7K 24.25K USD | $10.5 0.3 USD | $10.6 0.3 USD | $6.19B 174.27M USD | 9.81 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
-1.95
|
$6.19B 174.09M USD | $439.2K 12.36K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $2.7K 75.97 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $2.7K 75.97 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.48 0.13 USD |
0
|
$4.59B 129.11M USD | $42.9K 1.21K USD | $4.46 0.13 USD | $4.5 0.13 USD | $4.59B 129.11M USD | 8.45 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $16.11K 453.21 USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.85 0.19 USD |
-0.72
|
$4.07B 114.57M USD | $207.1K 5.83K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.07B 114.57M USD | 12.23 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.7 0.13 USD |
+0.86
|
$3.85B 108.44M USD | $6.2K 174.45 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
+0.86
|
$3.85B 108.44M USD | $6.2K 174.56 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $42.1K 1.18K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $76.8K 2.16K USD | $3.18 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $134 3.77 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.58 0.13 USD |
0
|
$2.76B 77.7M USD | $235.7K 6.63K USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.76B 77.7M USD | 11.17 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.78 0.08 USD |
+1.46
|
$2.61B 73.46M USD | $26.8K 754.08 USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.61B 73.46M USD | 12.08 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.14 0.09 USD |
-3.09
|
$2.49B 70.13M USD | $175.4K 4.94K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.49B 70.13M USD | 8.26 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
-0.66
|
$2.25B 63.31M USD | $20.3K 571.19 USD | $7.5 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.5 0.21 USD |
-0.66
|
$2.25B 63.31M USD | $20.3K 571.19 USD | $7.5 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}