국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (145)
- {{item.name}}
- 모든 거래소
- Thailand (145)
필수 소비재 (145)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 24.49M 689.02K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 74.03M 2.08M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 8.72M 245.41K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 52.87B 1.49B USD | THB 4.96M 139.59K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.87B 1.49B USD | 14.78 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 5.34M 150.25K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 22.69 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.84
|
THB 45.88B 1.29B USD | THB 6.49M 182.65K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+1.94
|
THB 23.57B 663.22M USD | THB 426.86K 12.01K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.50 0.41 USD |
+2.11
|
THB 18.85B 530.39M USD | THB 5.80M 163.26K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.85B 530.39M USD | 13.80 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.91B 391.45M USD | THB 89.29K 2.51K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 11.79B 331.62M USD | THB 1.40M 39.37K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 11.79B 331.62M USD | 5.08 | THB 1.85 0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 10.00B 281.27M USD | THB 439.61K 12.37K USD | THB 32.75 0.92 USD | THB 34.00 0.96 USD | THB 10.00B 281.27M USD | 13.80 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 9.95B 279.9M USD | THB 885.83K 24.92K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 333.48K 9.38K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.20 0.29 USD |
-0.98
|
THB 9.59B 269.78M USD | THB 3.72M 104.78K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.59B 269.78M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 8.31B 233.77M USD | THB 469.15K 13.2K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 6.84B 192.46M USD | THB 456.74K 12.85K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 536.25K 15.09K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.65B 187.11M USD | THB 194.97K 5.49K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 154.18K 4.34K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.73M USD | THB 335.35K 9.44K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 229.92K 6.47K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 161.11K 4.53K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 745.77K 20.98K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.79
|
THB 3.78B 106.36M USD | THB 2.04M 57.33K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 67.64K 1.9K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 149.02K 4.19K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.23B 62.65M USD | THB 257.22K 7.24K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 243.26K 6.84K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 2.16B 60.9M USD | THB 273.90K 7.71K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.16B 60.9M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.04M 57.28K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.84B 51.83M USD | THB 183.86K 5.17K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.79B 50.38M USD | THB 132.70K 3.73K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 610.13K 17.17K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 289.45K 8.14K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 954.91M 26.87M USD | THB 973.70K 27.4K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 954.91M 26.87M USD | 12.87 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 840.00M 23.64M USD | THB 12.40K 348.9 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 215.30K 6.06K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 540.50M 15.21M USD | THB 281.40K 7.92K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 540.50M 15.21M USD | 40.00 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 302.00K 8.5K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 1.12M 31.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 576.42K 16.22K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.11M 10.05M USD | THB 308.04K 8.67K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 20.60K 579.63 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 247.50K 6.96K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 1.35K 37.9 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 110.30K 3.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 22.92M 644.85K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.60 0.61 USD |
+3.85
|
THB 166.08B 4.67B USD | THB 61.98M 1.74M USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 166.08B 4.67B USD | 6.92 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+2.83
|
THB 64.12B 1.8B USD | THB 9.03M 253.94K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.30K 120.99 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.26K 119.86 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 52.87B 1.49B USD | THB 5.08M 143.04K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.87B 1.49B USD | 14.78 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 4.90M 137.76K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 17.34 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
+1.71
|
THB 46.26B 1.3B USD | THB 6.87M 193.38K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 520.00K 14.63K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 21.38B 601.44M USD | THB 220.00 6.19 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 21.38B 601.44M USD | THB 700.00 19.7 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.50 0.41 USD |
+2.13
|
THB 18.85B 530.39M USD | THB 5.86M 164.84K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.85B 530.39M USD | 15.59 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.00K 281.37 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 9.85K 277.01 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 1.89K 53.15 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 1.60K 45.02 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 81.60K 2.3K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 11.72B 329.86M USD | THB 1.43M 40.12K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 11.72B 329.86M USD | 4.94 | THB 1.89 0.05 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 10.00B 281.27M USD | THB 498.70K 14.03K USD | THB 32.75 0.92 USD | THB 34.00 0.96 USD | THB 10.00B 281.27M USD | 13.80 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 9.93B 279.48M USD | THB 425.60K 11.98K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.93B 279.48M USD | 25.16 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 9.85B 277.27M USD | THB 4.14M 116.48K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.85B 277.27M USD | 10.30 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 9.75B 274.41M USD | THB 2.02M 56.73K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.60 0.55 USD |
0
|
THB 8.39B 236.18M USD | THB 496.50K 13.97K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 7.10B 199.84M USD | THB 21.20K 596.51 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 7.10B 199.84M USD | THB 21.31K 599.61 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.90K 250.42 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 11.40K 320.82 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 6.97B 196.07M USD | THB 1.35M 37.91K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 6.87B 193.3M USD | THB 456.70K 12.85K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.87B 193.3M USD | 11.56 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.65B 187.11M USD | THB 205.60K 5.79K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 342.20K 9.63K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 173.90K 4.89K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 303.40K 8.54K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 162.40K 4.57K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 713.90K 20.09K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 16.80K 472.71 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.87B 108.9M USD | THB 14.10K 396.74 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 3.83B 107.86M USD | THB 2.00 0.06 USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.83B 107.86M USD | 25.64 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 3.83B 107.86M USD | THB 800.00 22.51 USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.83B 107.86M USD | 37.03 | THB 0.27 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.78B 106.36M USD | THB 2.07M 58.25K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 67.10K 1.89K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.97B 83.51M USD | THB 275.02K 7.74K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.94B 82.83M USD | THB 358.10K 10.08K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.94B 82.83M USD | 7.50 | THB 0.81 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.91B 81.8M USD | THB 36.40K 1.02K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.91B 81.8M USD | THB 29.60K 832.86 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 687.90K 19.36K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 686.90K 19.33K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 152.20K 4.28K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.80 0.19 USD |
+5.43
|
THB 2.24B 63.14M USD | THB 408.90K 11.51K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.24B 63.14M USD | 10.62 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 2.23B 62.68M USD | THB 448.94K 12.63K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 174.80K 4.92K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 2.22B 62.34M USD | THB 270.60K 7.61K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 92.61K 2.61K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.20B 62M USD | THB 2.31K 65.11 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}