국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
-1.64
|
$401.2B 11.29B USD | $17.27M 486.01K USD | $44.75 1.26 USD | $45.75 1.29 USD | $401.2B 11.29B USD | 15.15 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
-1.64
|
$401.2B 11.29B USD | $17.15M 482.54K USD | $45.5 1.28 USD | $45.5 1.28 USD | $401.2B 11.29B USD | 15.15 | $2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 219.73K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $40.22M 1.13M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.81 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
-1.99
|
$45.04B 1.27B USD | $8.54M 240.15K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.04B 1.27B USD | 18.04 | $0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
-1.99
|
$44.46B 1.25B USD | $8.86M 249.23K USD | $14.8 0.42 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 17.83 | $0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $41.25 1.16 USD |
-4.62
|
$41.25B 1.16B USD | $6.16M 173.22K USD | $41.25 1.16 USD | $41.5 1.17 USD | $41.25B 1.16B USD | 13.84 | $2.98 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.87M 305.91K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.94 | $1.11 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.1 0.68 USD |
+0.42
|
$21.44B 603.16M USD | $336.59K 9.47K USD | $24.2 0.68 USD | $24.2 0.68 USD | $21.44B 603.16M USD | 8.82 | $2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.1 0.68 USD |
+0.42
|
$21.44B 603.16M USD | $331K 9.31K USD | $24 0.68 USD | $24.4 0.69 USD | $21.44B 603.16M USD | 8.86 | $2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.7 0.36 USD |
+0.79
|
$16.51B 464.55M USD | $4.01M 112.9K USD | $12.4 0.35 USD | $12.7 0.36 USD | $16.51B 464.55M USD | 13.36 | $0.95 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.5 0.3 USD |
+0.96
|
$13.17B 370.43M USD | $1.69M 47.47K USD | $10.5 0.3 USD | $10.5 0.3 USD | $13.17B 370.43M USD | 5.93 | $1.77 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.8 0.33 USD |
-0.84
|
$11.09B 312.1M USD | $180.35K 5.07K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.09B 312.1M USD | 7.42 | $1.59 0.04 USD | |
| SISB Public Company Limited SISB.BK | $11.1 0.31 USD |
-1.77
|
$10.43B 293.58M USD | $4.27M 120.28K USD | $11.2 0.32 USD | $11.2 0.32 USD | $10.43B 293.58M USD | 11.68 | $0.95 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-2.88
|
$10.3B 289.68M USD | $519.63K 14.62K USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.3B 289.68M USD | 10.92 | $3.09 0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.05 0.23 USD |
0
|
$10.25B 288.44M USD | $1.28M 35.93K USD | $8.15 0.23 USD | $8.15 0.23 USD | $10.25B 288.44M USD | 15.48 | $0.52 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $11.4 0.32 USD |
+2.78
|
$10.1B 284.2M USD | $144.6K 4.07K USD | $11.2 0.32 USD | $11.4 0.32 USD | $10.1B 284.2M USD | 11.63 | $0.98 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $131.48K 3.7K USD | $25.75 0.72 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.37 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $337.7K 9.5K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $338.24K 9.52K USD | $3.62 0.1 USD | $3.62 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $179.12K 5.04K USD | $7.85 0.22 USD | $7.85 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $165.11K 4.65K USD | $14.9 0.42 USD | $14.9 0.42 USD | $6.38B 179.55M USD | 11.46 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.5M 98.58K USD | $4.54 0.13 USD | $4.7 0.13 USD | $6.31B 177.44M USD | 13.58 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.54M 99.61K USD | $4.64 0.13 USD | $4.68 0.13 USD | $6.31B 177.44M USD | 14.43 | $0.32 0.009 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $388.03K 10.92K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $5.95 0.17 USD |
-3.25
|
$5.95B 167.42M USD | $2.63M 73.92K USD | $6.05 0.17 USD | $6.05 0.17 USD | $5.95B 167.42M USD | 9.15 | $0.65 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
-1.34
|
$5.95B 167.36M USD | $245.9K 6.92K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.95B 167.36M USD | 10.13 | $1.45 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.5M 42.35K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.34 0.04 USD |
-1.47
|
$5.91B 166.28M USD | $215.05K 6.05K USD | $1.35 0.04 USD | $1.35 0.04 USD | $5.91B 166.28M USD | 33.50 | $0.04 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $496.81K 13.98K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.08B 86.7M USD | 4.29 | $1.2 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
-0.57
|
$2.84B 79.98M USD | $167.44K 4.71K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.7 0.13 USD |
-0.42
|
$2.82B 79.35M USD | $993.02K 27.94K USD | $4.7 0.13 USD | $4.7 0.13 USD | $2.82B 79.35M USD | 10.68 | $0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $298.16K 8.39K USD | $3.2 0.09 USD | $3.2 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.64 0.07 USD |
+0.76
|
$2.35B 66.24M USD | $68.61K 1.93K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.35B 66.24M USD | 29.33 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.2 0.12 USD |
+2.94
|
$2.29B 64.49M USD | $3.67M 103.22K USD | $4 0.11 USD | $4.3 0.12 USD | $2.29B 64.49M USD | 9.76 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.2 0.12 USD |
+2.94
|
$2.29B 64.49M USD | $3.68M 103.52K USD | $4.2 0.12 USD | $4.2 0.12 USD | $2.29B 64.49M USD | 10.00 | $0.42 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.8 0.08 USD |
-0.71
|
$2.24B 63.03M USD | $83.35K 2.35K USD | $2.76 0.08 USD | $2.78 0.08 USD | $2.24B 63.03M USD | 11.19 | $0.25 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.54 0.07 USD |
+1.6
|
$2.24B 62.92M USD | $92.03K 2.59K USD | $2.54 0.07 USD | $2.54 0.07 USD | $2.24B 62.92M USD | 36.28 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.24 0.09 USD |
+0.62
|
$2.05B 57.68M USD | $35.08K 987.06 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.05B 57.68M USD | 4.15 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $491.75K 13.84K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5 0.01 USD |
-3.85
|
$1.55B 43.68M USD | $31.47M 885.44K USD | $0.5 0.01 USD | $0.5 0.01 USD | $1.55B 43.68M USD | 0 | -$0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.65 0.05 USD |
0
|
$1.51B 42.41M USD | $30.1K 846.93 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+0.94
|
$1.48B 41.67M USD | $272.87K 7.68K USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.48B 41.67M USD | 9.72 | $0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | $2.48 0.07 USD |
-0.8
|
$1.45B 40.82M USD | $231.6K 6.52K USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.45B 40.82M USD | 9.91 | $0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
0
|
$1.25B 35.11M USD | $96.6K 2.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
+1.2
|
$802.03M 22.57M USD | $27.4K 770.96 USD | $1.69 0.05 USD | $1.69 0.05 USD | $802.03M 22.57M USD | 24.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
+0.6
|
$756.7M 21.29M USD | $490K 13.79K USD | $1.68 0.05 USD | $1.68 0.05 USD | $756.7M 21.29M USD | 16.80 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $88K 2.48K USD | $0.79 0.02 USD | $0.8 0.02 USD | $741.68M 20.87M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.45 0.01 USD |
-2.13
|
$676.72M 19.04M USD | $12K 337.65 USD | $0.45 0.01 USD | $0.46 0.01 USD | $676.72M 19.04M USD | 0 | -$0.13 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $1.62M 45.62K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.8K 7.54K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 4.18 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.63 0.02 USD |
+1.61
|
$362.87M 10.21M USD | $61.83K 1.74K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $362.87M 10.21M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $91.7K 2.58K USD | $0.38 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.91 0.03 USD |
-2.15
|
$219.76M 6.18M USD | $211.8K 5.96K USD | $0.92 0.03 USD | $0.92 0.03 USD | $219.76M 6.18M USD | 22.75 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $133.5K 3.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $139M 3.91M USD | 0 | -$0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.1499 0.0042 USD |
0
|
$112.98M 3.18M USD | $312.1K 8.78K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $112.98M 3.18M USD | 0 | -$0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 219.71K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.05 0.23 USD |
0
|
$82.52B 2.32B USD | $1.27M 35.62K USD | $8 0.23 USD | $8.1 0.23 USD | $82.52B 2.32B USD | 25.96 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.8K 50.65 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.82K 51.15 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $40.21M 1.13M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.51 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $41.25 1.16 USD |
-4.62
|
$41.25B 1.16B USD | $6.45M 181.5K USD | $41.25 1.16 USD | $43.25 1.22 USD | $41.25B 1.16B USD | 14.52 | $2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.87M 305.87K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.80 | $1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.21K 118.46 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 15.25 | $3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.2K 118.18 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.7 0.36 USD |
+0.79
|
$20.4B 574.11M USD | $4.01M 112.86K USD | $12.4 0.35 USD | $12.7 0.36 USD | $20.4B 574.11M USD | 13.65 | $0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.75 1.62 USD |
+0.43
|
$19.06B 536.23M USD | $4.5K 126.62 USD | $57.25 1.61 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.75 1.62 USD |
+0.43
|
$19.06B 536.23M USD | $4.51K 126.87 USD | $57.25 1.61 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.8K 163.2 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.88K 165.36 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.62 | $2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.5 0.3 USD |
+0.96
|
$13.29B 374.03M USD | $1.65M 46.38K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.29B 374.03M USD | 6.00 | $1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.8 0.33 USD |
-0.84
|
$11.19B 314.77M USD | $180.2K 5.07K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.77M USD | 7.46 | $1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.75 0.95 USD |
-2.88
|
$10.3B 289.68M USD | $513.4K 14.45K USD | $33.5 0.94 USD | $34.75 0.98 USD | $10.3B 289.68M USD | 10.81 | $3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $131.2K 3.69K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $40K 1.13K USD | $1.94 0.05 USD | $2.02 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $40K 1.13K USD | $1.94 0.05 USD | $2.02 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $178K 5.01K USD | $7.75 0.22 USD | $7.85 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.8 0.22 USD |
0
|
$6.83B 192.12M USD | $3.7K 104.11 USD | $7.75 0.22 USD | $7.8 0.22 USD | $6.83B 192.12M USD | 9.59 | $0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.45 0.24 USD |
+0.6
|
$6.53B 183.63M USD | $5.3K 149.13 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.53B 183.63M USD | 11.90 | $0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.45 0.24 USD |
+0.6
|
$6.45B 181.45M USD | $5.33K 150.08 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.45B 181.45M USD | 11.90 | $0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $128K 3.6K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.37 | $1.31 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $5.95 0.17 USD |
-3.25
|
$6.3B 177.27M USD | $2.62M 73.84K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.3B 177.27M USD | 9.44 | $0.63 0.02 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $388K 10.92K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.7 0.41 USD |
-1.34
|
$6.03B 169.69M USD | $245.5K 6.91K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.03B 169.69M USD | 10.06 | $1.46 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.4 0.29 USD |
-1.89
|
$5.96B 167.59M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $5.96B 167.59M USD | 38.51 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.49M 41.86K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.34 0.04 USD |
-1.47
|
$5.91B 166.28M USD | $213.3K 6K USD | $1.34 0.04 USD | $1.36 0.04 USD | $5.91B 166.28M USD | 33.50 | $0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | $10.4 0.29 USD |
-1.89
|
$3.99B 112.17M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $3.99B 112.17M USD | 30.58 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $53.7K 1.51K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $53.78K 1.51K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.16 | $0.65 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $7.8 0.22 USD |
0
|
$3.76B 105.91M USD | $3.8K 106.87 USD | $7.75 0.22 USD | $7.8 0.22 USD | $3.76B 105.91M USD | 9.39 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $496.8K 13.98K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.08B 86.7M USD | 4.22 | $1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.7 0.13 USD |
-0.42
|
$2.83B 79.69M USD | $981.4K 27.61K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.83B 79.69M USD | 10.68 | $0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.8 0.08 USD |
-0.71
|
$2.63B 73.99M USD | $74.2K 2.09K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.63B 73.99M USD | 12.17 | $0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $24.1K 678.11 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $24.2K 680.89 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $293.1K 8.25K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.64 0.07 USD |
+0.76
|
$2.41B 67.79M USD | $68.6K 1.93K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.41B 67.79M USD | 29.33 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}