거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $421.37K 13.39K USD | $126.5 4.02 USD | $129 4.1 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.1 0.73 USD |
-0.43
|
$13.59B 431.72M USD | $533.36K 16.95K USD | $23 0.73 USD | $23.45 0.75 USD | $13.59B 431.72M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
0
|
$3.2B 101.57M USD | $75.85K 2.41K USD | $16.05 0.51 USD | $16.3 0.52 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.15 0.45 USD |
-0.35
|
$3.12B 99.26M USD | $166.21K 5.28K USD | $13.95 0.44 USD | $14.2 0.45 USD | $3.12B 99.26M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.7 0.53 USD |
-0.6
|
$1.98B 63.01M USD | $71.22K 2.26K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.98B 63.01M USD | 8.06 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $49.7 1.58 USD |
+2.05
|
$1.86B 58.99M USD | $2.66M 84.4K USD | $47.75 1.52 USD | $50.4 1.6 USD | $1.86B 58.99M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $318.5 10.12 USD |
-0.16
|
$11.8B 374.99M USD | $4.9K 155.6 USD | $318.5 10.12 USD | $319 10.14 USD | $11.8B 374.99M USD | 15.43 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.9 2.95 USD |
0
|
$8.25B 262.05M USD | $7.4K 234.98 USD | $92.9 2.95 USD | $93 2.96 USD | $8.25B 262.05M USD | 20.41 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
-1.07
|
$6.24B 198.25M USD | $25.95K 824.7 USD | $138.5 4.4 USD | $139.5 4.43 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.75 1.49 USD |
+0.97
|
$4.42B 140.38M USD | $28.17K 895.05 USD | $46.75 1.49 USD | $47.25 1.5 USD | $4.42B 140.38M USD | 22.26 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.1 2.83 USD |
+0.45
|
$4.06B 129.11M USD | $17.25K 548.25 USD | $88.5 2.81 USD | $89.2 2.83 USD | $4.06B 129.11M USD | 23.63 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.33
|
$3.62B 115.13M USD | $28.62K 909.47 USD | $60 1.91 USD | $60.5 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $120 3.81 USD |
+4.35
|
$3.57B 113.47M USD | $140.56K 4.47K USD | $115 3.65 USD | $122 3.88 USD | $3.57B 113.47M USD | 14.05 | $8.54 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105 3.34 USD |
+4.48
|
$2.55B 81.04M USD | $119.5K 3.8K USD | $101 3.21 USD | $105 3.34 USD | $2.55B 81.04M USD | 49.29 | $2.13 0.07 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $95 3.02 USD |
+9.83
|
$2.09B 66.38M USD | $276.57K 8.79K USD | $87.3 2.77 USD | $95.1 3.02 USD | $2.09B 66.38M USD | 18.09 | $5.25 0.17 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.5 1.8 USD |
+0.89
|
$1.98B 62.79M USD | $3.16K 100.25 USD | $56 1.78 USD | $56.5 1.8 USD | $1.98B 62.79M USD | 9.05 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
-3.02
|
$1.97B 62.61M USD | $2K 63.55 USD | $19.3 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.65 0.56 USD |
+1.44
|
$1.27B 40.35M USD | $72.01K 2.29K USD | $17.4 0.55 USD | $17.65 0.56 USD | $1.27B 40.35M USD | 196.11 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
+2.86
|
$1.07B 33.94M USD | $6K 190.68 USD | $28.65 0.91 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.5 0.68 USD |
-0.23
|
$1.03B 32.69M USD | $9.85K 312.89 USD | $21.5 0.68 USD | $21.6 0.69 USD | $1.03B 32.69M USD | 71.66 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.1 0.61 USD |
+0.53
|
$966.1M 30.7M USD | $34.73K 1.1K USD | $19 0.6 USD | $19.25 0.61 USD | $966.1M 30.7M USD | 48.97 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.45 0.59 USD |
0
|
$812.42M 25.81M USD | $5.36K 170.35 USD | $18.1 0.58 USD | $18.45 0.59 USD | $812.42M 25.81M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.65 0.59 USD |
-1.32
|
$574.93M 18.27M USD | $6K 190.65 USD | $18.25 0.58 USD | $18.65 0.59 USD | $574.93M 18.27M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.3 0.58 USD |
-0.54
|
$506.73M 16.1M USD | $73.05K 2.32K USD | $18.2 0.58 USD | $19.45 0.62 USD | $506.73M 16.1M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
+0.73
|
$470.09M 14.94M USD | $4.45K 141.53 USD | $27 0.86 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.3 0.45 USD |
-0.35
|
$342.68M 10.89M USD | $1 0.03 USD | $14.3 0.45 USD | $14.3 0.45 USD | $342.68M 10.89M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
-0.5
|
$193.09M 6.14M USD | $18.56K 589.62 USD | $9.55 0.3 USD | $10.05 0.32 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}