거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $23.45 0.75 USD |
-0.64
|
$13.79B 438.26M USD | $979.56K 31.13K USD | $23.45 0.75 USD | $23.9 0.76 USD | $13.79B 438.26M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $312.72K 9.94K USD | $122 3.88 USD | $124 3.94 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.3 0.45 USD |
+1.42
|
$3.16B 100.32M USD | $235.5K 7.48K USD | $14.1 0.45 USD | $14.3 0.45 USD | $3.16B 100.32M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
+0.64
|
$3.14B 99.68M USD | $43.32K 1.38K USD | $15.7 0.5 USD | $15.8 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.1 0.51 USD |
-0.62
|
$1.91B 60.74M USD | $68.46K 2.18K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.91B 60.74M USD | 7.77 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $41.5 1.32 USD |
-6.74
|
$1.55B 49.26M USD | $1.1M 34.97K USD | $40.65 1.29 USD | $44.95 1.43 USD | $1.55B 49.26M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
+0.16
|
$11.82B 375.57M USD | $6.17K 196.18 USD | $318.5 10.12 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.1 3.02 USD |
-0.42
|
$8.44B 268.25M USD | $21.19K 673.35 USD | $95.1 3.02 USD | $95.5 3.03 USD | $8.44B 268.25M USD | 20.90 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
-0.37
|
$6.04B 191.81M USD | $58.35K 1.85K USD | $133.5 4.24 USD | $135 4.29 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.35 1.44 USD |
-0.98
|
$4.29B 136.18M USD | $12.25K 389.25 USD | $44.55 1.42 USD | $45.55 1.45 USD | $4.29B 136.18M USD | 21.59 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.5 1.99 USD |
0
|
$3.77B 119.93M USD | $25.19K 800.45 USD | $62.3 1.98 USD | $63.9 2.03 USD | $3.77B 119.93M USD | 31.88 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $82.2 2.61 USD |
+0.12
|
$3.67B 116.75M USD | $10.56K 335.61 USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.67B 116.75M USD | 21.80 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115 3.65 USD |
+2.22
|
$3.42B 108.74M USD | $39.04K 1.24K USD | $111.5 3.54 USD | $115 3.65 USD | $3.42B 108.74M USD | 13.45 | $8.55 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114.5 3.64 USD |
0
|
$2.78B 88.38M USD | $18.93K 601.47 USD | $114 3.62 USD | $116 3.69 USD | $2.78B 88.38M USD | 53.75 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
0
|
$2B 63.56M USD | $2.7K 85.89 USD | $57.2 1.82 USD | $57.2 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $90.3 2.87 USD |
-4.85
|
$1.99B 63.1M USD | $116.7K 3.71K USD | $89 2.83 USD | $93.5 2.97 USD | $1.99B 63.1M USD | 17.19 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19 0.6 USD |
-3.31
|
$1.94B 61.64M USD | $8.04K 255.44 USD | $19 0.6 USD | $19.65 0.62 USD | $1.94B 61.64M USD | 59.37 | $0.32 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.2 0.58 USD |
0
|
$1.31B 41.6M USD | $34.28K 1.09K USD | $18 0.57 USD | $18.3 0.58 USD | $1.31B 41.6M USD | 202.22 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.75 0.66 USD |
-0.24
|
$992.91M 31.55M USD | $22.01K 699.44 USD | $20.55 0.65 USD | $21.3 0.68 USD | $992.91M 31.55M USD | 69.16 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.45 0.84 USD |
-0.38
|
$980.83M 31.17M USD | $12.64K 401.51 USD | $26.45 0.84 USD | $26.6 0.85 USD | $980.83M 31.17M USD | 48.98 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.55 0.59 USD |
-0.54
|
$938.28M 29.81M USD | $31.42K 998.41 USD | $18.6 0.59 USD | $18.9 0.6 USD | $938.28M 29.81M USD | 47.56 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.9 0.57 USD |
-0.28
|
$788.2M 25.05M USD | $8.28K 263.16 USD | $17.55 0.56 USD | $17.9 0.57 USD | $788.2M 25.05M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
-0.79
|
$579.56M 18.42M USD | $10K 317.78 USD | $18.8 0.6 USD | $19 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.05 0.54 USD |
-0.29
|
$472.11M 15M USD | $18K 572.02 USD | $17.05 0.54 USD | $17.3 0.55 USD | $472.11M 15M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.1 0.86 USD |
-0.37
|
$463.25M 14.72M USD | $15.01K 476.79 USD | $26.9 0.85 USD | $27.1 0.86 USD | $463.25M 14.72M USD | 12.60 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.65 0.5 USD |
+3.99
|
$375.03M 11.92M USD | $30K 953.26 USD | $15.05 0.48 USD | $15.75 0.5 USD | $375.03M 11.92M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
-0.31
|
$187.3M 5.95M USD | $22.01K 699.34 USD | $9.6 0.31 USD | $9.75 0.31 USD | $187.3M 5.95M USD | 5.84 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}