국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (29)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$13.00B 413.13M USD | NT$653.22K 20.76K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$13.00B 413.13M USD | 13.67 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$8.65B 274.73M USD | NT$918.52K 29.19K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$8.65B 274.73M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
-1.02
|
NT$3.87B 123.02M USD | NT$75.18K 2.39K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.90 0.7 USD |
+4.29
|
NT$1.45B 46.21M USD | NT$175.24K 5.57K USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$1.45B 46.21M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.44B 45.65M USD | NT$170.47K 5.42K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.44B 45.65M USD | 28.13 | NT$0.43 0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$1.35B 42.8M USD | NT$40.17K 1.28K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.35B 42.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$10.00B 317.88M USD | NT$11.41K 362.68 USD | NT$269.50 8.56 USD | NT$270.50 8.6 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$7.14B 226.82M USD | NT$18.06K 573.86 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.60 3.13 USD |
-0.1
|
NT$4.44B 141.14M USD | NT$26.06K 828.19 USD | NT$98.40 3.13 USD | NT$99.00 3.15 USD | NT$4.44B 141.14M USD | 12.72 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$3.86B 122.77M USD | NT$31.61K 1K USD | NT$64.10 2.04 USD | NT$65.00 2.07 USD | NT$3.86B 122.77M USD | 38.27 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$3.55B 112.85M USD | NT$86.23K 2.74K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.55B 112.85M USD | 10.97 | NT$9.89 0.31 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$3.45B 109.6M USD | NT$38.26K 1.22K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$3.45B 109.6M USD | 16.36 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$3.39B 107.73M USD | NT$1.04K 32.95 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$3.39B 107.73M USD | 48.19 | NT$0.61 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$2.89B 91.89M USD | NT$28.49K 905.15 USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$2.89B 91.89M USD | 59.35 | NT$1.09 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$2.57B 81.8M USD | NT$7.52K 238.95 USD | NT$58.10 1.85 USD | NT$58.30 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.40 0.74 USD |
+4.23
|
NT$2.39B 75.91M USD | NT$12.10K 384.48 USD | NT$22.30 0.71 USD | NT$23.40 0.74 USD | NT$2.39B 75.91M USD | 11.47 | NT$2.04 0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$2.36B 75.11M USD | NT$117.74K 3.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$2.36B 75.11M USD | 15.80 | NT$6.80 0.22 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.69
|
NT$1.50B 47.78M USD | NT$5.06K 160.62 USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-3.44
|
NT$1.43B 45.38M USD | NT$39.68K 1.26K USD | NT$58.60 1.86 USD | NT$60.60 1.93 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-2.66
|
NT$1.18B 37.6M USD | NT$76.62K 2.43K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.08B 34.21M USD | NT$16.63K 528.42 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.21M USD | 4.63 | NT$5.18 0.16 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$708.13M 22.5M USD | NT$9.77K 310.51 USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$504.83M 16.04M USD | NT$3.00K 95.33 USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$504.83M 16.04M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$484.24M 15.39M USD | NT$53.46K 1.7K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$484.24M 15.39M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.60 0.88 USD |
-1.95
|
NT$471.80M 14.99M USD | NT$5.47K 173.65 USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$471.80M 14.99M USD | 12.54 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.90 0.35 USD |
-3.54
|
NT$261.20M 8.3M USD | NT$24.60K 781.8 USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$175.71M 5.58M USD | NT$2.11K 67.01 USD | NT$8.65 0.27 USD | NT$9.10 0.29 USD | NT$175.71M 5.58M USD | 19.78 | NT$0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}