국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (29)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.17B 418.38M USD | NT$345.91K 10.99K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$892.63K 28.36K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.91B 124.28M USD | NT$124.07K 3.94K USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.45B 46.22M USD | NT$190.72K 6.06K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.45B 46.22M USD | 28.48 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+5.53
|
NT$1.39B 44.31M USD | NT$395.91K 12.58K USD | NT$19.90 0.63 USD | NT$21.50 0.68 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.60 0.72 USD |
+1.57
|
NT$1.35B 42.99M USD | NT$40.92K 1.3K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$1.35B 42.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$10.00B 317.88M USD | NT$17.66K 560.99 USD | NT$269.00 8.55 USD | NT$270.00 8.58 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$7.18B 228.06M USD | NT$22.47K 713.93 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.70 3.14 USD |
-0.1
|
NT$4.45B 141.28M USD | NT$20.98K 666.61 USD | NT$98.30 3.12 USD | NT$99.30 3.16 USD | NT$4.45B 141.28M USD | 12.73 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.00 2.07 USD |
+2.69
|
NT$3.91B 124.11M USD | NT$80.40K 2.55K USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.91B 124.11M USD | 38.69 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$3.62B 114.93M USD | NT$29.79K 946.68 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.30 1.15 USD |
0
|
NT$3.43B 109M USD | NT$87.35K 2.78K USD | NT$35.75 1.14 USD | NT$37.20 1.18 USD | NT$3.43B 109M USD | 16.27 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.15K 68.29 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$2.90B 92.17M USD | NT$47.42K 1.51K USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.90B 92.17M USD | 59.54 | NT$1.09 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$2.57B 81.52M USD | NT$24.41K 775.73 USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$2.46B 78.26M USD | NT$86.41K 2.75K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$2.46B 78.26M USD | 16.47 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$22.45 0.71 USD |
-4.26
|
NT$2.29B 72.83M USD | NT$37.86K 1.2K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.29B 72.83M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+1.17
|
NT$1.51B 48.12M USD | NT$5.13K 162.85 USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$1.51B 48.12M USD | 37.32 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.00 1.94 USD |
-1.61
|
NT$1.48B 46.99M USD | NT$9.85K 312.83 USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$1.48B 46.99M USD | 16.57 | NT$3.68 0.12 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
+1.5
|
NT$1.22B 38.63M USD | NT$117.42K 3.73K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$1.08B 34.21M USD | NT$34.87K 1.11K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.08B 34.21M USD | 4.63 | NT$5.18 0.16 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$710.66M 22.58M USD | NT$49.06K 1.56K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$710.66M 22.58M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.15 0.42 USD |
-4.36
|
NT$504.83M 16.04M USD | NT$15.08K 479.17 USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$504.83M 16.04M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$491.30M 15.61M USD | NT$102.21K 3.25K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$491.30M 15.61M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$28.15 0.89 USD |
+2.93
|
NT$481.20M 15.29M USD | NT$29.00K 921.61 USD | NT$26.00 0.83 USD | NT$28.15 0.89 USD | NT$481.20M 15.29M USD | 12.79 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$270.79M 8.6M USD | NT$1.10K 34.98 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
-0.55
|
NT$174.75M 5.55M USD | NT$19.52K 620.16 USD | NT$8.65 0.27 USD | NT$9.10 0.29 USD | NT$174.75M 5.55M USD | 19.67 | NT$0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}