거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $472.36K 15.01K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.2 0.77 USD |
-0.62
|
$14.23B 452.28M USD | $571.21K 18.15K USD | $24.15 0.77 USD | $24.55 0.78 USD | $14.23B 452.28M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
+0.31
|
$3.2B 101.57M USD | $280.66K 8.92K USD | $15.9 0.51 USD | $16.15 0.51 USD | $3.2B 101.57M USD | 14.77 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.45 0.43 USD |
-0.74
|
$2.97B 94.35M USD | $78.39K 2.49K USD | $13.4 0.43 USD | $13.55 0.43 USD | $2.97B 94.35M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.5 0.56 USD |
-0.57
|
$2.08B 66.03M USD | $399.07K 12.68K USD | $17.25 0.55 USD | $17.8 0.57 USD | $2.08B 66.03M USD | 8.45 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.5 0.81 USD |
-0.97
|
$1.69B 53.8M USD | $984.79K 31.29K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.69B 53.8M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $38.1 1.21 USD |
+0.13
|
$1.42B 45.22M USD | $355.56K 11.3K USD | $37.7 1.2 USD | $38.8 1.23 USD | $1.42B 45.22M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $315 10.01 USD |
-0.32
|
$11.67B 370.87M USD | $10.26K 325.95 USD | $315.5 10.03 USD | $317.5 10.09 USD | $11.67B 370.87M USD | 15.26 | $20.63 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.1 2.93 USD |
-1.07
|
$8.18B 259.79M USD | $19.54K 620.86 USD | $92 2.92 USD | $92.5 2.94 USD | $8.18B 259.79M USD | 20.24 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139 4.42 USD |
+0.36
|
$6.26B 198.96M USD | $41.35K 1.31K USD | $137.5 4.37 USD | $139 4.42 USD | $6.26B 198.96M USD | 13.40 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.25 1.5 USD |
-1.25
|
$4.47B 141.88M USD | $38.14K 1.21K USD | $47 1.49 USD | $47.95 1.52 USD | $4.47B 141.88M USD | 22.50 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+0.22
|
$4.1B 130.27M USD | $105.43K 3.35K USD | $89.5 2.84 USD | $91.9 2.92 USD | $4.1B 130.27M USD | 19.12 | $4.7 0.15 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $128 4.07 USD |
0
|
$3.8B 120.85M USD | $36.93K 1.17K USD | $127 4.04 USD | $129.5 4.11 USD | $3.8B 120.85M USD | 12.62 | $10.14 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57.5 1.83 USD |
+0.35
|
$3.47B 110.34M USD | $40.47K 1.29K USD | $57.5 1.83 USD | $58.4 1.86 USD | $3.47B 110.34M USD | 29.33 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $93 2.96 USD |
-1.38
|
$2.26B 71.78M USD | $18.83K 598.46 USD | $93 2.96 USD | $96 3.05 USD | $2.26B 71.78M USD | 39.24 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
+0.76
|
$2.04B 64.88M USD | $13.29K 422.23 USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
+1.6
|
$2B 63.56M USD | $24.4K 775.44 USD | $56.4 1.79 USD | $57.3 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55 1.75 USD |
0
|
$1.21B 38.43M USD | $4.12K 130.98 USD | $55 1.75 USD | $55 1.75 USD | $1.21B 38.43M USD | 10.47 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.8 0.53 USD |
-1.18
|
$1.14B 36.29M USD | $284K 9.02K USD | $16.65 0.53 USD | $17.1 0.54 USD | $1.14B 36.29M USD | 186.66 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
-0.22
|
$1.06B 33.83M USD | $69.02K 2.19K USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.06B 33.83M USD | 74.16 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.6 0.88 USD |
-4.17
|
$1.02B 32.52M USD | $44K 1.4K USD | $27.6 0.88 USD | $28.8 0.92 USD | $1.02B 32.52M USD | 51.11 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
-2.62
|
$940.8M 29.89M USD | $34.21K 1.09K USD | $18.6 0.59 USD | $18.95 0.6 USD | $940.8M 29.89M USD | 19.57 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.55 0.62 USD |
+0.26
|
$860.85M 27.35M USD | $10.64K 338.03 USD | $19.5 0.62 USD | $19.8 0.63 USD | $860.85M 27.35M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19.35 0.61 USD |
-0.77
|
$596.51M 18.95M USD | $11K 349.62 USD | $18.65 0.59 USD | $19.35 0.61 USD | $596.51M 18.95M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $20 0.64 USD |
+0.76
|
$553.8M 17.6M USD | $121.97K 3.88K USD | $19.8 0.63 USD | $20.75 0.66 USD | $553.8M 17.6M USD | 5.58 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $1 0.03 USD | $27.85 0.88 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13 0.41 USD |
-0.38
|
$311.52M 9.9M USD | $5K 158.88 USD | $13 0.41 USD | $13 0.41 USD | $311.52M 9.9M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.25 0.33 USD |
+0.99
|
$197.92M 6.29M USD | $48.13K 1.53K USD | $9.85 0.31 USD | $10.25 0.33 USD | $197.92M 6.29M USD | 6.17 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}