국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $116.5 3.7 USD |
+1.75
|
$12.84B 407.88M USD | $492.73K 15.66K USD | $113.5 3.61 USD | $117 3.72 USD | $12.84B 407.88M USD | 15.59 | $7.47 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $21.25 0.68 USD |
-3.41
|
$12.5B 397.15M USD | $2.1M 66.86K USD | $21.2 0.67 USD | $21.95 0.7 USD | $12.5B 397.15M USD | 0 | -$2.27 -0.07 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.55 0.59 USD |
+0.27
|
$3.68B 117.02M USD | $106.64K 3.39K USD | $18.35 0.58 USD | $18.55 0.59 USD | $3.68B 117.02M USD | 14.37 | $1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.95 0.51 USD |
+2.24
|
$3.53B 112.04M USD | $1.1M 35.09K USD | $15.05 0.48 USD | $15.95 0.51 USD | $3.53B 112.04M USD | 0 | -$0.62 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16 0.51 USD |
+0.31
|
$1.9B 60.37M USD | $312.96K 9.94K USD | $15.8 0.5 USD | $16.15 0.51 USD | $1.9B 60.37M USD | 0 | -$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.4 0.65 USD |
-0.24
|
$1.47B 46.63M USD | $133.03K 4.23K USD | $19.95 0.63 USD | $20.5 0.65 USD | $1.47B 46.63M USD | 0 | -$0.2 -0.006 USD | |
| Tehmag Foods Corporation 1264.TWO | $292.5 9.29 USD |
-0.17
|
$10.84B 344.37M USD | $13.58K 431.64 USD | $291 9.25 USD | $292.5 9.29 USD | $10.84B 344.37M USD | 14.10 | $20.74 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $85.1 2.7 USD |
-1.62
|
$8.31B 264.05M USD | $148.73K 4.73K USD | $84 2.67 USD | $85.5 2.72 USD | $8.31B 264.05M USD | 19.97 | $4.26 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $119.5 3.8 USD |
-0.42
|
$5.38B 171.05M USD | $26.31K 835.88 USD | $118.5 3.77 USD | $120.5 3.83 USD | $5.38B 171.05M USD | 13.94 | $8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.3 1.44 USD |
-0.44
|
$4.28B 136.03M USD | $8.4K 266.88 USD | $44.85 1.43 USD | $45.6 1.45 USD | $4.28B 136.03M USD | 21.46 | $2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.6 2.02 USD |
-2.15
|
$3.82B 121.43M USD | $39K 1.24K USD | $62.2 1.98 USD | $64.8 2.06 USD | $3.82B 121.43M USD | 46.08 | $1.38 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $102 3.24 USD |
+1.49
|
$3.34B 106.09M USD | $161.95K 5.15K USD | $99.5 3.16 USD | $102.5 3.26 USD | $3.34B 106.09M USD | 14.04 | $7.26 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.3 2.3 USD |
-0.69
|
$3.23B 102.68M USD | $20.4K 648.12 USD | $72.1 2.29 USD | $72.7 2.31 USD | $3.23B 102.68M USD | 42.78 | $1.69 0.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $97.7 3.1 USD |
+2.84
|
$2.38B 75.58M USD | $27.39K 870.33 USD | $95.9 3.05 USD | $98.6 3.13 USD | $2.38B 75.58M USD | 49.34 | $1.98 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.55 0.56 USD |
0
|
$1.79B 56.94M USD | $2K 63.55 USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.79B 56.94M USD | 0 | -$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | $41.85 1.33 USD |
-0.36
|
$1.68B 53.28M USD | $63.09K 2K USD | $41.5 1.32 USD | $42 1.33 USD | $1.68B 53.28M USD | 0 | -$0.84 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
0
|
$1.6B 50.73M USD | $2.17K 68.89 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $44.4 1.41 USD |
+0.79
|
$1.55B 49.34M USD | $3.01K 95.77 USD | $44.4 1.41 USD | $44.5 1.41 USD | $1.55B 49.34M USD | 17.27 | $2.57 0.08 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $323.69K 10.29K USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.6 0.94 USD |
-0.34
|
$1.1B 34.81M USD | $2K 63.55 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.1B 34.81M USD | 24.87 | $1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | $21.5 0.68 USD |
+0.47
|
$946.72M 30.08M USD | $47.67K 1.51K USD | $21.45 0.68 USD | $21.9 0.7 USD | $946.72M 30.08M USD | 0 | -$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.3 0.52 USD |
-1.51
|
$824.47M 26.2M USD | $33.14K 1.05K USD | $16.3 0.52 USD | $16.5 0.52 USD | $824.47M 26.2M USD | 0 | -$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.1 0.54 USD |
-0.29
|
$803.94M 25.55M USD | $9.99K 317.37 USD | $17.1 0.54 USD | $17.55 0.56 USD | $803.94M 25.55M USD | 57.00 | $0.3 0.009 USD | |
| Raku Co., Ltd 4154.TWO | $16.95 0.54 USD |
-2.02
|
$593.25M 18.85M USD | $14K 444.85 USD | $16.95 0.54 USD | $17.25 0.55 USD | $593.25M 18.85M USD | 0 | -$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.7 0.85 USD |
-0.74
|
$456.41M 14.5M USD | $4K 127.13 USD | $26.15 0.83 USD | $26.7 0.85 USD | $456.41M 14.5M USD | 13.90 | $1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $15.75 0.5 USD |
+1.61
|
$436.1M 13.86M USD | $16.8K 533.86 USD | $15.5 0.49 USD | $15.95 0.51 USD | $436.1M 13.86M USD | 0 | -$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.8 0.37 USD |
-0.84
|
$282.77M 8.99M USD | $34.23K 1.09K USD | $11.75 0.37 USD | $12.35 0.39 USD | $282.77M 8.99M USD | 0 | -$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.55 0.3 USD |
0
|
$184.4M 5.86M USD | $1.01K 32.09 USD | $9.55 0.3 USD | $9.55 0.3 USD | $184.4M 5.86M USD | 8.76 | $1.09 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}