Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$103.6B
총 거래량
BTC 61.16%     ETH 7.05%
지배력

거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TCI Co., Ltd.  8436.TWO $144 4.58 USD
-0.69
$15.94B 506.51M USD $867.27K 27.56K USD $143 4.54 USD $146 4.64 USD $15.94B 506.51M USD 19.07 $7.55 0.24 USD
Microbio Co., Ltd.  4128.TWO $23.15 0.74 USD
+0.43
$13.62B 432.66M USD $576.07K 18.3K USD $23.15 0.74 USD $23.75 0.75 USD $13.62B 432.66M USD 0 -$1.87 -0.05 USD
Taiwan Fructose Co., Ltd.  4207.TWO $15.25 0.48 USD
+0.99
$3.03B 96.21M USD $114.46K 3.64K USD $15.1 0.48 USD $15.3 0.49 USD $3.03B 96.21M USD 13.99 $1.09 0.03 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $12.55 0.4 USD
+0.4
$2.77B 88.04M USD $119.8K 3.81K USD $12.5 0.4 USD $12.75 0.41 USD $2.77B 88.04M USD 12.80 $0.98 0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $29.7 0.94 USD
+2.06
$1.97B 62.67M USD $525.53K 16.7K USD $29.1 0.92 USD $29.9 0.95 USD $1.97B 62.67M USD 0 -$0.24 -0.007 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $16.6 0.53 USD
+1.22
$1.97B 62.63M USD $199.9K 6.35K USD $16.55 0.53 USD $16.8 0.53 USD $1.97B 62.63M USD 7.94 $2.09 0.07 USD
Samebest Co., LTD.  8489.TWO $31.8 1.01 USD
+3.25
$1.19B 37.74M USD $130.83K 4.16K USD $30.9 0.98 USD $31.9 1.01 USD $1.19B 37.74M USD 0 -$1.23 -0.03 USD
Tehmag Foods Corporation  1264.TWO $298.5 9.48 USD
-0.5
$11.06B 351.44M USD $8.87K 281.72 USD $298.5 9.48 USD $300 9.53 USD $11.06B 351.44M USD 14.54 $20.52 0.65 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $91.3 2.9 USD
-0.33
$8.1B 257.53M USD $6.09K 193.48 USD $91.3 2.9 USD $91.7 2.91 USD $8.1B 257.53M USD 20.51 $4.45 0.14 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $132.5 4.21 USD
+0.76
$5.97B 189.66M USD $44.37K 1.41K USD $132.5 4.21 USD $133 4.23 USD $5.97B 189.66M USD 12.55 $10.55 0.34 USD
La Kaffa International Co., Ltd.  2732.TWO $92.7 2.95 USD
+1.53
$4.23B 134.33M USD $38.48K 1.22K USD $91.6 2.91 USD $93 2.96 USD $4.23B 134.33M USD 19.72 $4.7 0.15 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $43.9 1.39 USD
+0.8
$4.15B 131.82M USD $17.05K 541.77 USD $43.5 1.38 USD $44.3 1.41 USD $4.15B 131.82M USD 20.90 $2.1 0.07 USD
Shiny Brands Group Co., Ltd.  6703.TWO $130.5 4.15 USD
+0.77
$3.88B 123.21M USD $36.62K 1.16K USD $129 4.1 USD $130.5 4.15 USD $3.88B 123.21M USD 12.86 $10.14 0.32 USD
SunWay Biotech Co., LTD.  1271.TWO $63.1 2.01 USD
+3.95
$3.81B 121.08M USD $134.36K 4.27K USD $58 1.84 USD $63.5 2.02 USD $3.81B 121.08M USD 32.19 $1.96 0.06 USD
Lian Fa International Dining Business Corp.  2756.TWO $87.2 2.77 USD
+4.18
$2.12B 67.31M USD $75.31K 2.39K USD $84.8 2.69 USD $87.4 2.78 USD $2.12B 67.31M USD 36.79 $2.37 0.08 USD
Flavor Full Foods Inc.  1260.TWO $19.65 0.62 USD
-0.51
$2.01B 63.75M USD $24.18K 768.42 USD $19.65 0.62 USD $20.55 0.65 USD $2.01B 63.75M USD 61.40 $0.32 0.01 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $51.8 1.65 USD
+0.19
$1.81B 57.56M USD $13.65K 433.73 USD $51.8 1.65 USD $51.9 1.65 USD $1.81B 57.56M USD 10.27 $5.04 0.16 USD
Mikobeaute International Co., Ltd.  6574.TWO $53.5 1.7 USD
+2.49
$1.18B 37.38M USD $7.58K 240.79 USD $52.5 1.67 USD $53.5 1.7 USD $1.18B 37.38M USD 13.08 $4.09 0.13 USD
DaBomb Protein Biotech Corp.  6578.TWO $17.1 0.54 USD
+0.59
$1.16B 36.94M USD $42.06K 1.34K USD $16.9 0.54 USD $17.15 0.54 USD $1.16B 36.94M USD 100.58 $0.17 0.005 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $22.2 0.71 USD
-0.22
$1.06B 33.75M USD $53.07K 1.69K USD $22 0.7 USD $22.85 0.73 USD $1.06B 33.75M USD 71.61 $0.31 0.009 USD
Ace Edulink Co., Ltd.  6764.TWO $27.65 0.88 USD
+1.1
$1.03B 32.58M USD $65.39K 2.08K USD $26.5 0.84 USD $27.65 0.88 USD $1.03B 32.58M USD 81.32 $0.34 0.01 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $18.3 0.58 USD
+1.1
$925.63M 29.41M USD $33.89K 1.08K USD $18.3 0.58 USD $18.45 0.59 USD $925.63M 29.41M USD 19.26 $0.95 0.03 USD
Tittot Company Limited  9949.TWO $19.05 0.61 USD
+2.42
$838.84M 26.65M USD $9.87K 313.62 USD $18.6 0.59 USD $19.05 0.61 USD $838.84M 26.65M USD 0 -$1.19 -0.03 USD
Raku Co., Ltd  4154.TWO $19.9 0.63 USD
0
$613.47M 19.49M USD $21.24K 674.94 USD $19 0.6 USD $20.3 0.65 USD $613.47M 19.49M USD 0 -$4.75 -0.1 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $17.2 0.55 USD
-1.15
$476.27M 15.13M USD $21K 667.31 USD $17.15 0.54 USD $17.5 0.56 USD $476.27M 15.13M USD 4.80 $3.58 0.11 USD
Lytone Enterprise, Inc.  1293.TWO $26.8 0.85 USD
0
$458.12M 14.56M USD $11.02K 350.2 USD $26.25 0.83 USD $26.8 0.85 USD $458.12M 14.56M USD 12.46 $2.15 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO $11.6 0.37 USD
-0.43
$277.98M 8.83M USD $76K 2.42K USD $11.55 0.37 USD $12 0.38 USD $277.98M 8.83M USD 0 -$2.46 -0.07 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.03 0.29 USD
-4.95
$174.36M 5.54M USD $31.16K 990.18 USD $9.03 0.29 USD $9.49 0.3 USD $174.36M 5.54M USD 8.94 $1.01 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.