국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (29)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$12.45B 395.62M USD | NT$696.27K 22.12K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$12.45B 395.62M USD | 13.09 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$10.38B 329.87M USD | NT$6.70M 212.96K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$10.38B 329.87M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$3.96B 125.86M USD | NT$279.59K 8.88K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$3.96B 125.86M USD | 11.40 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$1.44B 45.84M USD | NT$393.67K 12.51K USD | NT$12.05 0.38 USD | NT$12.70 0.4 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.37B 43.47M USD | NT$145.40K 4.62K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.37B 43.47M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.18
|
NT$10.06B 319.65M USD | NT$21.77K 691.59 USD | NT$271.00 8.61 USD | NT$271.50 8.63 USD | NT$10.06B 319.65M USD | 13.28 | NT$20.43 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-0.14
|
NT$7.15B 227.13M USD | NT$30.65K 973.98 USD | NT$73.20 2.33 USD | NT$73.40 2.33 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$91.10 2.89 USD |
+0.77
|
NT$4.10B 130.4M USD | NT$78.75K 2.5K USD | NT$90.40 2.87 USD | NT$91.90 2.92 USD | NT$4.10B 130.4M USD | 11.75 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$3.78B 120.13M USD | NT$60.10K 1.91K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$3.78B 120.13M USD | 11.67 | NT$9.89 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$61.50 1.95 USD |
-1.6
|
NT$3.70B 117.42M USD | NT$39.17K 1.24K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$3.70B 117.42M USD | 36.60 | NT$1.68 0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$3.40B 108.09M USD | NT$20.13K 639.6 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.30 1.06 USD |
-1.62
|
NT$3.15B 99.99M USD | NT$18.06K 573.96 USD | NT$33.30 1.06 USD | NT$34.05 1.08 USD | NT$3.15B 99.99M USD | 14.93 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.40 2.08 USD |
-1.36
|
NT$2.92B 92.88M USD | NT$37.92K 1.2K USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$2.92B 92.88M USD | 60.00 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$2.67B 84.9M USD | NT$113.99K 3.62K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$2.67B 84.9M USD | 17.86 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$2.59B 82.4M USD | NT$41.45K 1.32K USD | NT$24.30 0.77 USD | NT$25.95 0.82 USD | NT$2.59B 82.4M USD | 12.45 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.90 1.84 USD |
-1.03
|
NT$2.56B 81.38M USD | NT$21.40K 680.02 USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$2.56B 81.38M USD | 11.96 | NT$4.84 0.15 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.80 1.36 USD |
-1.27
|
NT$1.50B 47.56M USD | NT$3.00K 95.33 USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$1.50B 47.56M USD | 36.89 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-1.83
|
NT$1.43B 45.38M USD | NT$18.09K 574.69 USD | NT$58.90 1.87 USD | NT$59.50 1.89 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$1.31B 41.66M USD | NT$31.21K 991.8 USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.31B 41.66M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$1.27B 40.48M USD | NT$80.87K 2.57K USD | NT$28.15 0.89 USD | NT$29.20 0.93 USD | NT$1.27B 40.48M USD | 5.48 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$1.20B 38.06M USD | NT$93.00K 2.96K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$1.20B 38.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$730.89M 23.22M USD | NT$32.34K 1.03K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$730.89M 23.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.15 0.32 USD |
0
|
NT$477.19M 15.16M USD | NT$30.19K 959.23 USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$477.19M 15.16M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$473.51M 15.05M USD | NT$61.73K 1.96K USD | NT$26.30 0.84 USD | NT$27.70 0.88 USD | NT$473.51M 15.05M USD | 12.59 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$454.92M 14.46M USD | NT$43.00K 1.37K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$8.58K 272.76 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
+0.56
|
NT$174.75M 5.55M USD | NT$24.91K 791.49 USD | NT$8.70 0.28 USD | NT$9.10 0.29 USD | NT$174.75M 5.55M USD | 19.67 | NT$0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}