거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.25 — |
+3.58
|
$57.91B — | $10.91K — | $32.1 — | $33.3 — | $57.91B — | 21.04 | $1.58 — | |
Danone DANOY | $16.12 — |
-3.07
|
$51.85B — | $97.23K — | $16.11 — | $16.31 — | $51.85B — | 22.38 | $0.72 — | |
Heineken HEINY | $43.68 — |
0
|
$49.17B — | $47.5K — | $43.72 — | $44.3 — | $49.17B — | 43.67 | $1 — | |
Koninklijke Ahold Delhaize ADRNY | $42.3 — |
+1.17
|
$38.62B — | $1.93K — | $42.22 — | $42.33 — | $38.62B — | 18.88 | $2.24 — | |
Imperial Brands PLC IMBBY | $39.67 — |
0
|
$32.48B — | $20.58K — | $39.39 — | $39.66 — | $32.48B — | 9.84 | $4.03 — | |
Heineken Holding N.V. HKHHY | $36.6 — |
-3.02
|
$20.62B — | $326 — | $36.6 — | $36.81 — | $20.62B — | 36.23 | $1.01 — | |
J Sainsbury JSAIY | $15.92 — |
-0.5
|
$9.05B — | $4.64K — | $15.91 — | $16.07 — | $9.05B — | 16.75 | $0.95 — | |
Armanino Foods of Distinction AMNF | $8.15 — |
0
|
$256.87M — | $4.06K — | $8.15 — | $8.17 — | $256.87M — | 30.18 | $0.27 — | |
Reed's REED | $0.9499 — |
-4.04
|
$46.17M — | $1.98K — | $0.8499 — | $0.9499 — | $46.17M — | 0 | -$1.28 — | |
Optimi Health OPTHF | $0.13 — |
+5.35
|
$12.67M — | $300 — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.04 — | |
Integrated BioPharma INBP | $0.3499 — |
+6.06
|
$10.61M — | $25 — | $0.33 — | $0.33 — | $10.61M — | 8.75 | $0.04 — | |
Danone S.A. GPDNF | $83.85 — |
0
|
$53.94B — | $200 — | $84.81 — | $84.81 — | $53.94B — | 23.29 | $3.6 — | |
Heineken N.V. HINKF | $87.93 — |
0
|
$49.49B — | $70 — | $92.2 — | $92.2 — | $49.49B — | 43.96 | $2 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $42.36 — |
+3.02
|
$38.67B — | $231 — | $42 — | $42 — | $38.67B — | 18.91 | $2.24 — | |
Imperial Brands IMBBF | $40.47 — |
+1.43
|
$32.99B — | $100 — | $39.75 — | $39.75 — | $32.99B — | 10.04 | $4.03 — | |
Heineken Holding HKHHF | $74.2 — |
-0.8
|
$21.01B — | $1.21K — | $74.6 — | $74.6 — | $21.01B — | 36.55 | $2.03 — | |
Grupo Bimbo, S.A.B. de C.V BMBOY | $11 — |
+2.8
|
$11.88B — | $100 — | $11 — | $11 — | $11.88B — | 18.96 | $0.58 — | |
Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.67 — |
0
|
$11.72B — | $900 — | $2.75 — | $2.75 — | $11.72B — | 19.07 | $0.14 — | |
J Sainsbury plc JSNSF | $4.32 — |
0
|
$9.82B — | $2.5K — | $4 — | $4 — | $9.82B — | 18.00 | $0.24 — | |
Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
Tate & Lyle plc TATYY | $29.93 — |
+4.36
|
$3.3B — | $9 — | $29.08 — | $29.08 — | $3.3B — | 48.27 | $0.62 — | |
Oceana OCGPF | $2.65 — |
0
|
$357.52M — | $125 — | $2.65 — | $2.65 — | $357.52M — | 7.36 | $0.36 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}