국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone DANOY | $17.93 — |
+0.34
|
$58.04B — | $38.75K — | $17.92 — | $18.06 — | $58.04B — | 27.16 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.34 — |
-0.54
|
$57.70B — | $4.92K — | $33.36 — | $33.73 — | $57.70B — | 20.96 | $1.59 — | ||
| Reckitt Benckiser RBGLY | $15.94 — |
+2.38
|
$53.65B — | $6.79K — | $15.81 — | $15.95 — | $53.65B — | 32.53 | $0.49 — | ||
| Heineken HEINY | $40.83 — |
+0.34
|
$45.54B — | $14.40K — | $40.75 — | $41.04 — | $45.54B — | 21.71 | $1.88 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.54 — |
+0.36
|
$37.26B — | $21.98K — | $41.48 — | $41.77 — | $37.26B — | 15.79 | $2.63 — | ||
| Imperial Brands PLC IMBBY | $42.77 — |
+0.9
|
$34.32B — | $32.22K — | $42.74 — | $43.05 — | $34.32B — | 12.96 | $3.30 — | ||
| Heineken Holding N.V. HKHHY | $35.97 — |
+2.3
|
$20.06B — | $435.00 — | $35.90 — | $35.97 — | $20.06B — | 18.93 | $1.90 — | ||
| J Sainsbury JSAIY | $17.32 — |
-0.06
|
$9.72B — | $450.00 — | $17.46 — | $17.46 — | $9.72B — | 17.85 | $0.97 — | ||
| Tate & Lyle plc TATYY | $19.99 — |
+1.11
|
$2.21B — | $75.00 — | $19.60 — | $19.60 — | $2.21B — | 55.52 | $0.36 — | ||
| Armanino Foods of Distinction AMNF | $10.54 — |
-0.28
|
$327.77M — | $1.37K — | $10.42 — | $10.54 — | $327.77M — | 39.03 | $0.27 — | ||
| Optimi Health OPTHF | $0.25 — |
0
|
$24.58M — | $11.50K — | $0.25 — | $0.25 — | $24.58M — | 0 | -$0.03 — | ||
| Integrated BioPharma INBP | $0.32 — |
0
|
$9.94M — | $4.13K — | $0.32 — | $0.32 — | $9.94M — | 16.00 | $0.02 — | ||
| Danone S.A. GPDNF | $90.80 — |
+2.18
|
$58.82B — | $100.00 — | $90.23 — | $90.23 — | $58.82B — | 27.43 | $3.31 — | ||
| Reckitt Benckiser Group plc RBGPF | $79.00 — |
+1.57
|
$53.18B — | $100.00 — | $76.00 — | $76.00 — | $53.18B — | 32.51 | $2.43 — | ||
| Heineken N.V. HINKF | $78.95 — |
0
|
$45.68B — | $300.00 — | $81.15 — | $81.15 — | $45.68B — | 20.99 | $3.76 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.00 — |
0
|
$37.24B — | $2.00 — | $42.20 — | $42.20 — | $37.24B — | 15.58 | $2.63 — | ||
| Imperial Brands IMBBF | $43.56 — |
-1.89
|
$34.89B — | $1.74K — | $43.16 — | $43.16 — | $34.89B — | 13.20 | $3.30 — | ||
| Heineken Holding HKHHF | $70.71 — |
0
|
$20.18B — | $200.00 — | $70.10 — | $70.10 — | $20.18B — | 18.65 | $3.79 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
-1.87
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.59 — |
0
|
$13.55B — | $700.00 — | $12.41 — | $12.50 — | $13.55B — | 22.08 | $0.57 — | ||
| J Sainsbury plc JSNSF | $4.68 — |
+7.09
|
$10.50B — | $235.00 — | $4.15 — | $4.15 — | $10.50B — | 19.50 | $0.24 — | ||
| Tate & Lyle TATYF | $4.91 — |
0
|
$2.17B — | $386.00 — | $4.98 — | $4.98 — | $2.17B — | 54.55 | $0.09 — | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}