국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone DANOY | $18.11 — |
-0.71
|
$58.31B — | $90.47K — | $18.05 — | $18.16 — | $58.31B — | 27.02 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.58 — |
+0.77
|
$54.65B — | $9.66K — | $31.29 — | $31.58 — | $54.65B — | 19.61 | $1.61 — | ||
| Reckitt Benckiser RBGLY | $16.24 — |
-0.31
|
$54.60B — | $18.01K — | $16.22 — | $16.26 — | $54.60B — | 33.14 | $0.49 — | ||
| Heineken HEINY | $40.25 — |
-1.3
|
$44.75B — | $1.80K — | $40.10 — | $40.30 — | $44.75B — | 21.18 | $1.90 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.77 — |
+0.1
|
$36.57B — | $1.44K — | $40.71 — | $40.79 — | $36.57B — | 15.32 | $2.66 — | ||
| Imperial Brands PLC IMBBY | $42.28 — |
0
|
$33.69B — | $5.24K — | $42.11 — | $42.34 — | $33.69B — | 12.65 | $3.34 — | ||
| Heineken Holding N.V. HKHHY | $35.93 — |
-0.75
|
$20.00B — | $921.00 — | $35.93 — | $35.96 — | $20.00B — | 18.71 | $1.92 — | ||
| J Sainsbury JSAIY | $17.69 — |
+0.06
|
$9.88B — | $62.00 — | $17.52 — | $17.69 — | $9.88B — | 18.05 | $0.98 — | ||
| Tate & Lyle plc TATYY | $20.00 — |
-2.01
|
$2.21B — | $1.35K — | $19.99 — | $20.16 — | $2.21B — | 55.55 | $0.36 — | ||
| Armanino Foods of Distinction AMNF | $11.14 — |
+0.36
|
$346.43M — | $9.29K — | $11.05 — | $11.23 — | $346.43M — | 41.25 | $0.27 — | ||
| Reed's REED | $2.93 — |
+2.45
|
$33.54M — | $24.52K — | $2.81 — | $3.13 — | $33.54M — | 4.06 | $0.72 — | ||
| Optimi Health OPTHF | $0.26 — |
+8.21
|
$25.10M — | $20.00K — | $0.25 — | $0.26 — | $25.10M — | 0 | -$0.03 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $6.50K — | $0.30 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Danone S.A. GPDNF | $90.62 — |
+0.43
|
$58.36B — | $300.00 — | $90.62 — | $90.62 — | $58.36B — | 27.13 | $3.34 — | ||
| Reckitt Benckiser Group plc RBGPF | $81.00 — |
+0.97
|
$54.69B — | $224.00 — | $81.00 — | $81.00 — | $54.69B — | 33.06 | $2.45 — | ||
| Heineken N.V. HINKF | $82.12 — |
+2.61
|
$46.37B — | $591.00 — | $82.12 — | $82.12 — | $46.37B — | 21.61 | $3.80 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $42.95 — |
+9.2
|
$39.01B — | $2.00 — | $42.95 — | $42.95 — | $39.01B — | 16.14 | $2.66 — | ||
| Imperial Brands IMBBF | $44.60 — |
+6.24
|
$36.07B — | $165.00 — | $44.60 — | $44.60 — | $36.07B — | 13.35 | $3.34 — | ||
| Heineken Holding HKHHF | $72.65 — |
0
|
$20.34B — | $400.00 — | $72.65 — | $72.65 — | $20.34B — | 18.91 | $3.84 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.16 — |
+1.5
|
$14.16B — | $500.00 — | $13.16 — | $13.16 — | $14.16B — | 22.68 | $0.58 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
-2.74
|
$14.02B — | $2.10K — | $3.20 — | $3.25 — | $14.02B — | 21.33 | $0.15 — | ||
| J Sainsbury plc JSNSF | $4.15 — |
-7.78
|
$9.28B — | $235.00 — | $4.15 — | $4.15 — | $9.28B — | 17.29 | $0.24 — | ||
| Tate & Lyle TATYF | $4.98 — |
-0.2
|
$2.20B — | $5.00K — | $4.98 — | $4.98 — | $2.20B — | 55.33 | $0.09 — | ||
| Oceana OCGPF | $2.96 — |
+15.26
|
$354.48M — | $1.00K — | $2.96 — | $2.96 — | $354.48M — | 8.70 | $0.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}