홈
주식

거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCQX (27)

필수 소비재 (27)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Danone DANOY	$15.86 —	-1.43	$51.08B —	$125.87K —	$15.83 —	$16.23 —	$51.08B —	23.32	$0.68 —
Danone S.A. GPDNF	$78.67 —	+1.18	$50.68B —	$665 —	$76.34 —	$76.34 —	$50.68B —	23.27	$3.38 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$27.58 —	-7.33	$48.12B —	$14.88K —	$27.56 —	$28.88 —	$48.12B —	18.14	$1.52 —
Heineken HEINY	$39.94 —	-1.87	$45.08B —	$19.17K —	$39.75 —	$40.82 —	$45.08B —	42.48	$0.94 —
Koninklijke Ahold Delhaize ADRNY	$37.67 —	-2.34	$34.39B —	$11.61K —	$37.5 —	$38.42 —	$34.39B —	18.46	$2.04 —
Imperial Brands IMBBF	$38.1 —	-2.56	$31.44B —	$200 —	$38.1 —	$38.1 —	$31.44B —	9.87	$3.86 —
Imperial Brands PLC IMBBY	$36.43 —	-4.38	$30.06B —	$49.86K —	$36.27 —	$37.73 —	$30.06B —	9.43	$3.86 —
Heineken Holding N.V. HKHHY	$35.69 —	-2.27	$20.16B —	$872 —	$35.55 —	$36.25 —	$20.16B —	37.56	$0.95 —
JBS JBSAY	$14.05 —	-3.77	$15.64B —	$28.38K —	$13.91 —	$14.36 —	$15.64B —	8.78	$1.6 —
J Sainsbury JSAIY	$12.18 —	-3.49	$7.05B —	$32.55K —	$12.18 —	$12.61 —	$7.05B —	32.05	$0.38 —
Armanino Foods of Distinction AMNF	$7.6 —	-2.56	$243.19M —	$11.44K —	$7.46 —	$7.7 —	$243.19M —	28.14	$0.27 —
Optimi Health OPTHF	$0.13 —	0	$13.23M —	$79K —	$0.14 —	$0.16 —	$13.23M —	0	-$0.05 —
Integrated BioPharma INBP	$0.2899 —	+0.07	$8.79M —	$20K —	$0.26 —	$0.2899 —	$8.79M —	9.66	$0.03 —
Flow Beverage FLWBF	$0.07 —	0	$5.83M —	$8.5K —	$0.07 —	$0.07 —	$5.83M —	0	-$0.26 —
Heineken N.V. HINKF	$81.25 —	0	$45.85B —	$200 —	$80 —	$80 —	$45.85B —	43.21	$1.88 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.38 —	0	$34.13B —	$450 —	$37 —	$37 —	$34.13B —	18.32	$2.04 —
Heineken Holding HKHHF	$73.35 —	+4.04	$20.72B —	$1 —	$73.35 —	$73.35 —	$20.72B —	38.60	$1.9 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$2.99 —	-3.55	$12.93B —	$6.9K —	$3 —	$3.1 —	$12.93B —	21.35	$0.14 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$11.75 —	+3.07	$12.7B —	$200 —	$11.05 —	$11.75 —	$12.7B —	20.61	$0.57 —
J Sainsbury plc JSNSF	$3.4 —	0	$7.87B —	$1 —	$3.42 —	$3.42 —	$7.87B —	37.77	$0.09 —
Tate & Lyle TATYF	$6.75 —	0	$2.97B —	$428 —	$10.05 —	$10.05 —	$2.97B —	13.50	$0.5 —
Tate & Lyle plc TATYY	$25.39 —	-6.83	$2.79B —	$501 —	$25.39 —	$25.7 —	$2.79B —	12.75	$1.99 —
Oceana OCGPF	$3.12 —	0	$382.97M —	$1.2K —	$3.5 —	$3.5 —	$382.97M —	6.24	$0.5 —
Reed's REED	$1.3 —	-1.52	$58.98M —	$2.44K —	$1.3 —	$1.44 —	$58.98M —	0	-$1.64 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}