국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.90 — |
+1.74
|
$58.69B — | $16.83K — | $33.07 — | $34.99 — | $58.69B — | 21.73 | $1.56 — | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.45
|
$52.25B — | $112.60K — | $15.39 — | $15.54 — | $52.25B — | 32.29 | $0.48 — | |
| Heineken HEINY | $40.56 — |
+1.53
|
$45.24B — | $5.18K — | $40.14 — | $40.57 — | $45.24B — | 21.80 | $1.86 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.58 — |
0
|
$37.30B — | $37.82K — | $41.23 — | $41.62 — | $37.30B — | 15.93 | $2.61 — | |
| Imperial Brands PLC IMBBY | $41.91 — |
+0.87
|
$33.64B — | $25.33K — | $41.12 — | $41.91 — | $33.64B — | 10.71 | $3.91 — | |
| Heineken Holding N.V. HKHHY | $35.29 — |
+1.21
|
$19.71B — | $2.92K — | $35.03 — | $35.29 — | $19.71B — | 18.77 | $1.88 — | |
| J Sainsbury JSAIY | $18.70 — |
-1.42
|
$10.53B — | $13.20K — | $18.50 — | $18.71 — | $10.53B — | 19.47 | $0.96 — | |
| Tate & Lyle plc TATYY | $19.92 — |
0
|
$2.20B — | $4.00K — | $20.13 — | $20.29 — | $2.20B — | 56.91 | $0.35 — | |
| Armanino Foods of Distinction AMNF | $10.22 — |
+0.69
|
$317.82M — | $16.42K — | $10.05 — | $10.22 — | $317.82M — | 37.85 | $0.27 — | |
| Optimi Health OPTHF | $0.23 — |
-11.26
|
$22.34M — | $41.00K — | $0.23 — | $0.26 — | $22.34M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.31 — |
+6.9
|
$9.63M — | $2.50K — | $0.29 — | $0.29 — | $9.63M — | 10.33 | $0.03 — | |
| Danone S.A. GPDNF | $91.34 — |
+2.99
|
$58.82B — | $100.00 — | $90.23 — | $90.23 — | $58.82B — | 27.84 | $3.28 — | |
| Reckitt Benckiser Group plc RBGPF | $75.22 — |
-1.03
|
$51.40B — | $100.00 — | $76.00 — | $76.00 — | $51.40B — | 31.47 | $2.39 — | |
| Heineken N.V. HINKF | $80.98 — |
+4.23
|
$46.40B — | $300.00 — | $81.15 — | $81.15 — | $46.40B — | 21.76 | $3.72 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
-0.87
|
$37.30B — | $1.00 — | $43.25 — | $43.25 — | $37.30B — | 15.30 | $2.61 — | |
| Imperial Brands IMBBF | $42.10 — |
+5.73
|
$33.79B — | $1.00K — | $41.52 — | $41.52 — | $33.79B — | 10.76 | $3.91 — | |
| Heineken Holding HKHHF | $68.89 — |
-0.92
|
$19.28B — | $350.00 — | $69.00 — | $69.00 — | $19.28B — | 18.32 | $3.76 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.02B — | $5.00K — | $3.47 — | $3.47 — | $15.02B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.96 — |
+2.53
|
$15.02B — | $1.00 — | $12.99 — | $12.99 — | $15.02B — | 24.91 | $0.56 — | |
| J Sainsbury plc JSNSF | $4.60 — |
-4.37
|
$10.45B — | $100.00 — | $4.40 — | $4.40 — | $10.45B — | 19.16 | $0.24 — | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.20B — | $386.00 — | $4.98 — | $4.98 — | $2.20B — | 55.33 | $0.09 — | |
| Oceana OCGPF | $2.57 — |
0
|
$369.90M — | $1.00K — | $2.96 — | $2.96 — | $369.90M — | 6.75 | $0.38 — | |
| Reed's REED | $7.50 — |
+0.67
|
$67.09M — | $5.82K — | $1.19 — | $2.00 — | $67.09M — | 0 | -$3.90 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}