거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | $3,617 10.55 USD |
+0.7
|
$9.64B 28.1M USD | $389.88K 1.14K USD | $3,544 10.33 USD | $3,628 10.58 USD | $9.64B 28.1M USD | 14.64 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,000 23.33 USD |
0
|
$9.33B 27.19M USD | $126.23K 368.07 USD | $7,850 22.89 USD | $8,068 23.53 USD | $9.33B 27.19M USD | 14.95 | $5.35 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,220 79.37 USD |
-1.09
|
$3.75B 10.93M USD | $92.64K 270.13 USD | $27,100 79.02 USD | $27,980 81.59 USD | $3.75B 10.93M USD | 15.55 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,820 69.46 USD |
-0.13
|
$3.45B 10.06M USD | $6.01K 17.54 USD | $23,500 68.53 USD | $24,180 70.51 USD | $3.45B 10.06M USD | 16.39 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,590 89.2 USD |
-1.2
|
$3.44B 10.03M USD | $2.18K 6.36 USD | $30,000 87.48 USD | $30,780 89.75 USD | $3.44B 10.03M USD | 13.05 | $23.43 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,100 29.45 USD |
-1.27
|
$2B 5.83M USD | $16.45K 47.98 USD | $10,000 29.16 USD | $10,340 30.15 USD | $2B 5.83M USD | 9.78 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,281 12.48 USD |
+0.73
|
$1.17B 3.43M USD | $10.48K 30.55 USD | $4,150 12.1 USD | $4,302 12.54 USD | $1.17B 3.43M USD | 10.41 | $4.11 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,845 19.96 USD |
-0.39
|
$860.96M 2.51M USD | $552 1.61 USD | $6,801 19.83 USD | $6,870 20.03 USD | $860.96M 2.51M USD | 11.13 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $760 2.22 USD |
-9.71
|
$824.46M 2.4M USD | $543.44K 1.58K USD | $750 2.19 USD | $829.1 2.42 USD | $824.46M 2.4M USD | 44.70 | $0.17 0.0004 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,800 16.91 USD |
+2.26
|
$804.29M 2.35M USD | $437 1.27 USD | $5,672 16.54 USD | $5,800 16.91 USD | $804.29M 2.35M USD | 11.43 | $5.07 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $683.3 1.99 USD |
+0.87
|
$727.6M 2.12M USD | $87.01K 253.72 USD | $661 1.93 USD | $690.3 2.01 USD | $727.6M 2.12M USD | 12.42 | $0.55 0.001 USD | |
| Globrands Ltd. GLRS.TA | $56,100 163.59 USD |
+0.16
|
$689.47M 2.01M USD | $146 0.43 USD | $55,980 163.24 USD | $56,800 165.63 USD | $689.47M 2.01M USD | 9.57 | $58.58 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,245 12.38 USD |
-1.42
|
$601.94M 1.76M USD | $15.86K 46.24 USD | $4,244 12.38 USD | $4,363 12.72 USD | $601.94M 1.76M USD | 13.87 | $3.06 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $4,080 11.9 USD |
+2.05
|
$571.16M 1.67M USD | $2.1K 6.12 USD | $3,997 11.66 USD | $4,080 11.9 USD | $571.16M 1.67M USD | 11.69 | $3.49 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $15,300 44.61 USD |
-3.04
|
$569.1M 1.66M USD | $5.38K 15.7 USD | $15,090 44 USD | $15,870 46.28 USD | $569.1M 1.66M USD | 6.19 | $24.7 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $349 1.02 USD |
+2.35
|
$522.6M 1.52M USD | $10.96K 31.95 USD | $340.8 0.99 USD | $349 1.02 USD | $522.6M 1.52M USD | 8.72 | $0.4 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,061 8.93 USD |
-1.77
|
$459.58M 1.34M USD | $11.05K 32.23 USD | $3,003 8.76 USD | $3,151 9.19 USD | $459.58M 1.34M USD | 2.65 | $11.53 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,810 8.19 USD |
-2.06
|
$370.64M 1.08M USD | $2.45K 7.15 USD | $2,750 8.02 USD | $2,830 8.25 USD | $370.64M 1.08M USD | 8.41 | $3.34 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,641 4.79 USD |
+1.55
|
$306.01M 892.3K USD | $7.33K 21.37 USD | $1,557 4.54 USD | $1,650 4.81 USD | $306.01M 892.3K USD | 7.10 | $2.31 0.006 USD | |
| Primotec Group Ltd PRMG.TA | $1,543 4.5 USD |
+2.46
|
$224.54M 654.76K USD | $192 0.56 USD | $1,506 4.39 USD | $1,543 4.5 USD | $224.54M 654.76K USD | 5.47 | $2.82 0.008 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,550 10.35 USD |
+0.57
|
$219.27M 639.39K USD | $299 0.87 USD | $3,550 10.35 USD | $3,573 10.42 USD | $219.27M 639.39K USD | 0 | -$0.57 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $472.7 1.38 USD |
+1
|
$67.06M 195.55K USD | $813 2.37 USD | $468 1.36 USD | $472.7 1.38 USD | $67.06M 195.55K USD | 15.24 | $0.31 0.0009 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 40.13 | $0.29 0.0008 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.3 0.12 USD |
+0.5
|
$36.9M 107.61K USD | $434.71K 1.27K USD | $39.7 0.12 USD | $42 0.12 USD | $36.9M 107.61K USD | 0 | -$0.05 -0.0001 USD | |
| Wilk Technologies Ltd WILK.TA | $23.7 0.07 USD |
-2.07
|
$16.52M 48.16K USD | $162.56K 474.02 USD | $22.5 0.07 USD | $24.2 0.07 USD | $16.52M 48.16K USD | 0 | -$3.92 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $193 0.56 USD |
+1.58
|
$12.62M 36.81K USD | $600 1.75 USD | $193 0.56 USD | $193.8 0.57 USD | $12.62M 36.81K USD | 1.51 | $1.27 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $215.2 0.63 USD |
-3.58
|
$7.55M 22.01K USD | $220 0.64 USD | $215.2 0.63 USD | $215.2 0.63 USD | $7.55M 22.01K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $86 0.25 USD |
-1.83
|
$5.38M 15.7K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.38M 15.7K USD | 0 | -$0.39 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $268 0.78 USD |
+5.59
|
$4.95M 14.44K USD | $13.46K 39.24 USD | $246 0.72 USD | $278 0.81 USD | $4.95M 14.44K USD | 0 | -$2.42 -0.007 USD | |
| Flying Spark Ltd. FLYS.TA | $38.6 0.11 USD |
+0.26
|
$0 0 USD | $3.11K 9.05 USD | $38.6 0.11 USD | $38.6 0.11 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}