국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (24)
- {{item.name}}
- 모든 거래소
- Tel Aviv (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strauss Group Ltd. STRS.TA | ILA 10,150.00 29.6 USD |
+3.57
|
ILA 11.84B 34.53M USD | ILA 322.50K 940.39 USD | ILA 9,832.00 28.67 USD | ILA 10,150.00 29.6 USD | ILA 11.84B 34.53M USD | 17.71 | ILA 5.73 0.02 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,926.00 11.45 USD |
+0.8
|
ILA 10.47B 30.53M USD | ILA 569.69K 1.66K USD | ILA 3,855.00 11.24 USD | ILA 3,928.00 11.45 USD | ILA 10.47B 30.53M USD | 15.76 | ILA 2.49 0.007 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 35,080.00 102.29 USD |
-1.07
|
ILA 4.83B 14.09M USD | ILA 14.79K 43.14 USD | ILA 35,000.00 102.06 USD | ILA 35,650.00 103.95 USD | ILA 4.83B 14.09M USD | 21.32 | ILA 16.45 0.05 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,450.00 91.71 USD |
+1.19
|
ILA 4.56B 13.29M USD | ILA 9.77K 28.5 USD | ILA 30,680.00 89.46 USD | ILA 31,770.00 92.64 USD | ILA 4.56B 13.29M USD | 22.78 | ILA 13.80 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,580.00 115.41 USD |
+0.64
|
ILA 4.45B 12.97M USD | ILA 413.00 1.2 USD | ILA 39,110.00 114.04 USD | ILA 39,850.00 116.2 USD | ILA 4.45B 12.97M USD | 16.74 | ILA 23.64 0.07 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,990.00 43.71 USD |
-0.66
|
ILA 2.97B 8.65M USD | ILA 83.26K 242.77 USD | ILA 14,900.00 43.45 USD | ILA 15,370.00 44.82 USD | ILA 2.97B 8.65M USD | 12.71 | ILA 11.79 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,251.00 3.65 USD |
+3.47
|
ILA 1.54B 4.5M USD | ILA 49.54K 144.46 USD | ILA 1,209.00 3.53 USD | ILA 1,254.00 3.66 USD | ILA 1.54B 4.5M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,994.00 14.56 USD |
+0.75
|
ILA 1.48B 4.32M USD | ILA 4.20K 12.25 USD | ILA 4,938.00 14.4 USD | ILA 5,029.00 14.66 USD | ILA 1.48B 4.32M USD | 11.50 | ILA 4.34 0.01 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,170.00 26.74 USD |
-0.6
|
ILA 1.15B 3.36M USD | ILA 2.77K 8.07 USD | ILA 8,764.00 25.56 USD | ILA 9,220.00 26.89 USD | ILA 1.15B 3.36M USD | 17.70 | ILA 5.18 0.02 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,257.00 24.08 USD |
-0.11
|
ILA 1.15B 3.35M USD | ILA 12.35K 36 USD | ILA 8,179.00 23.85 USD | ILA 8,300.00 24.2 USD | ILA 1.15B 3.35M USD | 12.14 | ILA 6.80 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,012.00 2.95 USD |
+1
|
ILA 1.08B 3.14M USD | ILA 221.95K 647.21 USD | ILA 990.10 2.89 USD | ILA 1,037.00 3.02 USD | ILA 1.08B 3.14M USD | 17.44 | ILA 0.58 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,100.00 67.36 USD |
+0.74
|
ILA 859.23M 2.51M USD | ILA 10.96K 31.97 USD | ILA 22,840.00 66.6 USD | ILA 23,100.00 67.36 USD | ILA 859.23M 2.51M USD | 9.19 | ILA 25.13 0.07 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,886.00 14.25 USD |
+0.06
|
ILA 693.11M 2.02M USD | ILA 6.05K 17.63 USD | ILA 4,842.00 14.12 USD | ILA 4,924.00 14.36 USD | ILA 693.11M 2.02M USD | 19.31 | ILA 2.53 0.007 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 440.60 1.28 USD |
-2.91
|
ILA 659.77M 1.92M USD | ILA 43.13K 125.75 USD | ILA 430.00 1.25 USD | ILA 456.90 1.33 USD | ILA 659.77M 1.92M USD | 10.74 | ILA 0.41 0.001 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,996.00 14.57 USD |
+1.05
|
ILA 658.97M 1.92M USD | ILA 3.65K 10.63 USD | ILA 4,944.00 14.42 USD | ILA 5,079.00 14.81 USD | ILA 658.97M 1.92M USD | 11.00 | ILA 4.54 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 51,460.00 150.06 USD |
+2.63
|
ILA 636.58M 1.86M USD | ILA 219.00 0.64 USD | ILA 50,030.00 145.89 USD | ILA 51,590.00 150.43 USD | ILA 636.58M 1.86M USD | 10.34 | ILA 49.74 0.15 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,529.00 13.21 USD |
+0.4
|
ILA 631.23M 1.84M USD | ILA 511.00 1.49 USD | ILA 4,515.00 13.17 USD | ILA 4,529.00 13.21 USD | ILA 631.23M 1.84M USD | 13.05 | ILA 3.47 0.01 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,938.00 8.57 USD |
-0.07
|
ILA 547.86M 1.6M USD | ILA 12.40K 36.14 USD | ILA 2,924.00 8.53 USD | ILA 2,986.00 8.71 USD | ILA 547.86M 1.6M USD | 10.27 | ILA 2.86 0.008 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,745.00 8 USD |
-2.24
|
ILA 412.14M 1.2M USD | ILA 11.43K 33.34 USD | ILA 2,730.00 7.96 USD | ILA 2,816.00 8.21 USD | ILA 412.14M 1.2M USD | 3.91 | ILA 7.02 0.02 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,486.00 4.33 USD |
+0.27
|
ILA 216.25M 630.57K USD | ILA 1.20K 3.5 USD | ILA 1,468.00 4.28 USD | ILA 1,498.00 4.37 USD | ILA 216.25M 630.57K USD | 15.97 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,025.00 8.82 USD |
-2.17
|
ILA 162.14M 472.79K USD | ILA 35.00 0.1 USD | ILA 3,025.00 8.82 USD | ILA 3,092.00 9.02 USD | ILA 162.14M 472.79K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 613.30 1.79 USD |
-2.03
|
ILA 87.01M 253.71K USD | ILA 1.18K 3.43 USD | ILA 610.10 1.78 USD | ILA 614.90 1.79 USD | ILA 87.01M 253.71K USD | 6.81 | ILA 0.90 0.002 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,139.00 3.32 USD |
+3.17
|
ILA 63.63M 185.55K USD | ILA 486.00 1.42 USD | ILA 1,100.00 3.21 USD | ILA 1,139.00 3.32 USD | ILA 63.63M 185.55K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 39.40 0.11 USD |
+2.34
|
ILA 0.00 0 USD | ILA 3.27K 9.53 USD | ILA 40.00 0.12 USD | ILA 40.00 0.12 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}