거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $9,180 26.77 USD |
0
|
$10.7B 31.21M USD | $122.99K 358.64 USD | $9,086 26.49 USD | $9,203 26.84 USD | $10.7B 31.21M USD | 16.24 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,950 11.52 USD |
-0.48
|
$10.53B 30.69M USD | $189.32K 552.06 USD | $3,939 11.49 USD | $3,995 11.65 USD | $10.53B 30.69M USD | 14.52 | $2.72 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,360 94.36 USD |
+0.37
|
$4.46B 13M USD | $20.35K 59.33 USD | $31,860 92.9 USD | $32,580 95 USD | $4.46B 13M USD | 19.04 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,160 87.95 USD |
+1.17
|
$4.37B 12.74M USD | $8.82K 25.72 USD | $29,570 86.22 USD | $30,300 88.35 USD | $4.37B 12.74M USD | 21.03 | $14.34 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,930 107.69 USD |
+0.16
|
$4.15B 12.1M USD | $748 2.18 USD | $36,330 105.94 USD | $37,000 107.89 USD | $4.15B 12.1M USD | 15.72 | $23.49 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,610 39.69 USD |
+3.97
|
$2.69B 7.85M USD | $46.37K 135.21 USD | $13,090 38.17 USD | $13,680 39.89 USD | $2.69B 7.85M USD | 11.82 | $11.51 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,429 12.91 USD |
+1.7
|
$1.22B 3.54M USD | $10.93K 31.86 USD | $4,285 12.49 USD | $4,450 12.98 USD | $1.22B 3.54M USD | 9.97 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,080 23.56 USD |
+0.51
|
$1.02B 2.96M USD | $1.06K 3.1 USD | $7,983 23.28 USD | $8,099 23.62 USD | $1.02B 2.96M USD | 12.35 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $860.9 2.51 USD |
-1.17
|
$962.79M 2.81M USD | $2.84K 8.29 USD | $860 2.51 USD | $871.1 2.54 USD | $962.79M 2.81M USD | 0 | -$0.21 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,133 17.88 USD |
+0.87
|
$861.71M 2.51M USD | $5.58K 16.27 USD | $6,030 17.58 USD | $6,195 18.06 USD | $861.71M 2.51M USD | 11.97 | $5.12 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $786.3 2.29 USD |
+0.91
|
$837.28M 2.44M USD | $194.51K 567.19 USD | $772.2 2.25 USD | $791 2.31 USD | $837.28M 2.44M USD | 14.29 | $0.55 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,670 60.27 USD |
+6.33
|
$768.84M 2.24M USD | $10.45K 30.47 USD | $19,430 56.66 USD | $20,680 60.3 USD | $768.84M 2.24M USD | 7.73 | $26.71 0.08 USD | |
| Globrands Ltd. GLRS.TA | $59,030 172.13 USD |
-0.56
|
$725.48M 2.12M USD | $150 0.44 USD | $58,360 170.18 USD | $59,360 173.09 USD | $725.48M 2.12M USD | 10.26 | $57.52 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,629 13.5 USD |
+1.22
|
$656.39M 1.91M USD | $34.44K 100.43 USD | $4,517 13.17 USD | $4,665 13.6 USD | $656.39M 1.91M USD | 19.12 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,545 13.25 USD |
+0.4
|
$633.29M 1.85M USD | $2.34K 6.81 USD | $4,501 13.12 USD | $4,546 13.26 USD | $633.29M 1.85M USD | 12.25 | $3.71 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $373.7 1.09 USD |
-1.74
|
$559.59M 1.63M USD | $69.65K 203.11 USD | $351.8 1.03 USD | $382.1 1.11 USD | $559.59M 1.63M USD | 9.11 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,163 9.22 USD |
+2.59
|
$474.9M 1.38M USD | $4.59K 13.37 USD | $3,101 9.04 USD | $3,185 9.29 USD | $474.9M 1.38M USD | 3.51 | $9.01 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,391 9.89 USD |
0
|
$447.27M 1.3M USD | $372 1.08 USD | $3,391 9.89 USD | $3,391 9.89 USD | $447.27M 1.3M USD | 10.12 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,027 5.91 USD |
+0.9
|
$377.98M 1.1M USD | $13.37K 38.98 USD | $1,945 5.67 USD | $2,047 5.97 USD | $377.98M 1.1M USD | 8.62 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,699 10.79 USD |
+0.27
|
$220.3M 642.39K USD | $350 1.02 USD | $3,626 10.57 USD | $3,699 10.79 USD | $220.3M 642.39K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,417 4.13 USD |
0
|
$206.21M 601.29K USD | $6 0.02 USD | $1,418 4.13 USD | $1,418 4.13 USD | $206.21M 601.29K USD | 10.73 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,148 3.35 USD |
-4.57
|
$64.13M 187.01K USD | $2.07K 6.03 USD | $1,148 3.35 USD | $1,200 3.5 USD | $64.13M 187.01K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $373.3 1.09 USD |
0
|
$52.96M 154.43K USD | $267 0.78 USD | $374.3 1.09 USD | $374.6 1.09 USD | $52.96M 154.43K USD | 12.04 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $41 0.12 USD |
+2.76
|
$37.54M 109.48K USD | $185.48K 540.84 USD | $39.6 0.12 USD | $41.1 0.12 USD | $37.54M 109.48K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $274 0.8 USD |
+1.75
|
$17.92M 52.26K USD | $2.33K 6.79 USD | $264.1 0.77 USD | $274 0.8 USD | $17.92M 52.26K USD | 2.15 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $132.7 0.39 USD |
-2.93
|
$14.6M 42.57K USD | $19.58K 57.1 USD | $132.7 0.39 USD | $139.1 0.41 USD | $14.6M 42.57K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.1 0.06 USD |
0
|
$13.31M 38.81K USD | $1.27K 3.69 USD | $18.9 0.06 USD | $18.9 0.06 USD | $13.31M 38.81K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $387.9 1.13 USD |
+6.04
|
$8.51M 24.81K USD | $9K 26.25 USD | $343 1 USD | $387.9 1.13 USD | $8.51M 24.81K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $45.4 0.13 USD |
0
|
$0 0 USD | $11.98K 34.93 USD | $45.2 0.13 USD | $46.3 0.14 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}