국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $9,227 26.91 USD |
+0.38
|
$10.8B 31.48M USD | $93.15K 271.63 USD | $9,068 26.44 USD | $9,331 27.21 USD | $10.8B 31.48M USD | 16.80 | $5.49 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,033 11.76 USD |
-1.49
|
$10.76B 31.36M USD | $262.59K 765.7 USD | $4,032 11.76 USD | $4,108 11.98 USD | $10.76B 31.36M USD | 14.30 | $2.82 0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $40,640 118.5 USD |
+1.6
|
$4.58B 13.35M USD | $1.98K 5.77 USD | $40,000 116.64 USD | $40,800 118.97 USD | $4.58B 13.35M USD | 18.11 | $22.43 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,110 87.8 USD |
-0.69
|
$4.16B 12.14M USD | $14.06K 41.01 USD | $29,610 86.34 USD | $30,360 88.53 USD | $4.16B 12.14M USD | 18.30 | $16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+0.11
|
$3.96B 11.53M USD | $20.43K 59.58 USD | $27,070 78.94 USD | $27,660 80.66 USD | $3.96B 11.53M USD | 19.75 | $13.82 0.04 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $14,310 41.73 USD |
+0.07
|
$2.83B 8.26M USD | $23.7K 69.11 USD | $14,190 41.38 USD | $14,490 42.25 USD | $2.83B 8.26M USD | 12.57 | $11.38 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $5,151 15.02 USD |
+1.46
|
$1.55B 4.52M USD | $10.08K 29.38 USD | $5,040 14.7 USD | $5,152 15.02 USD | $1.55B 4.52M USD | 11.86 | $4.34 0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | $942 2.75 USD |
+0.11
|
$1.16B 3.38M USD | $25.96K 75.68 USD | $921 2.69 USD | $945.3 2.76 USD | $1.16B 3.38M USD | 0 | -$0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,761 25.55 USD |
-1.72
|
$1.11B 3.23M USD | $878 2.56 USD | $8,736 25.47 USD | $9,018 26.3 USD | $1.11B 3.23M USD | 16.91 | $5.18 0.02 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,059 20.58 USD |
-0.51
|
$979.95M 2.86M USD | $103K 300.36 USD | $6,850 19.97 USD | $7,116 20.75 USD | $979.95M 2.86M USD | 10.27 | $6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $917 2.67 USD |
+1
|
$976.81M 2.85M USD | $31.77K 92.63 USD | $904 2.64 USD | $927.7 2.71 USD | $976.81M 2.85M USD | 16.08 | $0.57 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,720 60.42 USD |
+1.07
|
$770.7M 2.25M USD | $1.82K 5.3 USD | $20,390 59.46 USD | $20,800 60.65 USD | $770.7M 2.25M USD | 8.24 | $25.14 0.07 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | $440 1.28 USD |
+2.14
|
$658.87M 1.92M USD | $35.6K 103.8 USD | $430.8 1.26 USD | $448.7 1.31 USD | $658.87M 1.92M USD | 10.73 | $0.41 0.001 USD | |
| Globrands Ltd. GLRS.TA | $52,550 153.23 USD |
-0.94
|
$652.75M 1.9M USD | $101 0.29 USD | $52,500 153.09 USD | $53,600 156.3 USD | $652.75M 1.9M USD | 9.56 | $54.94 0.16 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,557 13.29 USD |
+2.82
|
$646.34M 1.88M USD | $4.84K 14.1 USD | $4,432 12.92 USD | $4,620 13.47 USD | $646.34M 1.88M USD | 18.83 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,533 13.22 USD |
+1.36
|
$631.79M 1.84M USD | $4.06K 11.84 USD | $4,441 12.95 USD | $4,537 13.23 USD | $631.79M 1.84M USD | 11.89 | $3.81 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $4,021 11.73 USD |
+2.37
|
$530.5M 1.55M USD | $5.84K 17.03 USD | $3,935 11.47 USD | $4,149 12.1 USD | $530.5M 1.55M USD | 8.66 | $4.64 0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,535 7.39 USD |
-2.65
|
$491.68M 1.43M USD | $20.22K 58.95 USD | $2,500 7.29 USD | $2,572 7.5 USD | $491.68M 1.43M USD | 9.71 | $2.61 0.007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,975 8.67 USD |
+0.68
|
$446.67M 1.3M USD | $7.15K 20.85 USD | $2,955 8.62 USD | $2,979 8.69 USD | $446.67M 1.3M USD | 4.25 | $7 0.02 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $2,949 8.6 USD |
-1.7
|
$205.49M 599.2K USD | $2.01K 5.86 USD | $2,920 8.51 USD | $2,974 8.67 USD | $205.49M 599.2K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,350 3.94 USD |
+0.15
|
$196.46M 572.86K USD | $42 0.12 USD | $1,252 3.65 USD | $1,370 3.99 USD | $196.46M 572.86K USD | 14.51 | $0.93 0.002 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $634.5 1.85 USD |
0
|
$90.06M 262.6K USD | $1.19K 3.46 USD | $628 1.83 USD | $649.6 1.89 USD | $90.06M 262.6K USD | 7.04 | $0.9 0.002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,100 3.21 USD |
0
|
$61.45M 179.19K USD | $200 0.58 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.45M 179.19K USD | 0 | -$0.59 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $30.8 0.09 USD |
-0.32
|
$30.16M 87.96K USD | $364.16K 1.06K USD | $30 0.09 USD | $31.2 0.09 USD | $30.16M 87.96K USD | 0 | -$0.26 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $203 0.59 USD |
-23.86
|
$22.51M 65.65K USD | $55.92K 163.05 USD | $199 0.58 USD | $256 0.75 USD | $22.51M 65.65K USD | 1.59 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $107.7 0.31 USD |
-6.99
|
$11.85M 34.55K USD | $57.91K 168.86 USD | $105.9 0.31 USD | $112 0.33 USD | $11.85M 34.55K USD | 0 | -$1.86 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $203.9 0.59 USD |
-3.23
|
$5.79M 16.88K USD | $6.57K 19.16 USD | $200 0.58 USD | $205.7 0.6 USD | $5.79M 16.88K USD | 0 | -$3.92 -0.01 USD | |
| Flying Spark Ltd. FLYS.TA | $65.1 0.19 USD |
0
|
$0 0 USD | $30K 87.48 USD | $65 0.19 USD | $65.1 0.19 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}