거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,799 25.66 USD |
+0.27
|
$10.26B 29.91M USD | $88.96K 259.42 USD | $8,660 25.25 USD | $8,879 25.89 USD | $10.26B 29.91M USD | 16.44 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,618 10.55 USD |
+0.3
|
$9.64B 28.11M USD | $270.45K 788.62 USD | $3,594 10.48 USD | $3,630 10.58 USD | $9.64B 28.11M USD | 14.64 | $2.47 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,800 89.81 USD |
+1.85
|
$4.24B 12.37M USD | $23.18K 67.58 USD | $30,020 87.54 USD | $30,990 90.37 USD | $4.24B 12.37M USD | 17.58 | $17.51 0.05 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,820 104.45 USD |
+1.07
|
$4.03B 11.74M USD | $239 0.7 USD | $35,350 103.08 USD | $35,890 104.65 USD | $4.03B 11.74M USD | 15.28 | $23.43 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,190 79.29 USD |
+1.68
|
$3.94B 11.49M USD | $8.07K 23.53 USD | $26,610 77.59 USD | $27,320 79.66 USD | $3.94B 11.49M USD | 18.72 | $14.52 0.04 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,530 33.62 USD |
+0.17
|
$2.28B 6.65M USD | $28.02K 81.69 USD | $11,390 33.21 USD | $11,630 33.91 USD | $2.28B 6.65M USD | 11.17 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,322 12.6 USD |
+0.63
|
$1.19B 3.46M USD | $26.72K 77.91 USD | $4,300 12.54 USD | $4,360 12.71 USD | $1.19B 3.46M USD | 10.64 | $4.06 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,844 22.87 USD |
+0.84
|
$986.62M 2.88M USD | $563 1.64 USD | $7,770 22.66 USD | $7,899 23.03 USD | $986.62M 2.88M USD | 12.75 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $882 2.57 USD |
-1.19
|
$985.78M 2.87M USD | $5.72K 16.69 USD | $873.2 2.55 USD | $892.5 2.6 USD | $985.78M 2.87M USD | 0 | -$0.21 -0.0006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $822.6 2.4 USD |
-0.27
|
$875.93M 2.55M USD | $303.58K 885.22 USD | $820 2.39 USD | $840 2.45 USD | $875.93M 2.55M USD | 14.95 | $0.55 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,665 16.52 USD |
+0.25
|
$785.57M 2.29M USD | $1.19K 3.47 USD | $5,600 16.33 USD | $5,665 16.52 USD | $785.57M 2.29M USD | 11.17 | $5.07 0.01 USD | |
| Globrands Ltd. GLRS.TA | $57,760 168.43 USD |
+0.8
|
$709.87M 2.07M USD | $70 0.2 USD | $57,450 167.52 USD | $58,030 169.21 USD | $709.87M 2.07M USD | 9.86 | $58.56 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,000 14.58 USD |
-0.34
|
$709M 2.07M USD | $4.08K 11.89 USD | $4,939 14.4 USD | $5,037 14.69 USD | $709M 2.07M USD | 16.33 | $3.06 0.008 USD | |
| Neto M.E Holdings Ltd NTO.TA | $17,080 49.8 USD |
-0.64
|
$635.31M 1.85M USD | $4.02K 11.72 USD | $16,920 49.34 USD | $17,240 50.27 USD | $635.31M 1.85M USD | 6.97 | $24.48 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $407.7 1.19 USD |
+0.74
|
$610.5M 1.78M USD | $15.64K 45.59 USD | $407 1.19 USD | $408.1 1.19 USD | $610.5M 1.78M USD | 10.19 | $0.4 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,162 12.14 USD |
-0.05
|
$581.77M 1.7M USD | $6.4K 18.67 USD | $4,154 12.11 USD | $4,163 12.14 USD | $581.77M 1.7M USD | 11.92 | $3.49 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,063 8.93 USD |
+0.46
|
$459.88M 1.34M USD | $2.25K 6.57 USD | $3,049 8.89 USD | $3,090 9.01 USD | $459.88M 1.34M USD | 3.04 | $10.06 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,955 8.62 USD |
0
|
$389.76M 1.14M USD | $386 1.13 USD | $2,955 8.62 USD | $2,955 8.62 USD | $389.76M 1.14M USD | 8.84 | $3.34 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,941 5.66 USD |
+5.83
|
$361.95M 1.06M USD | $47.56K 138.69 USD | $1,900 5.54 USD | $1,985 5.79 USD | $361.95M 1.06M USD | 8.40 | $2.31 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,335 9.72 USD |
+4.35
|
$229.26M 668.52K USD | $322 0.94 USD | $3,266 9.52 USD | $3,353 9.78 USD | $229.26M 668.52K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,471 4.29 USD |
0
|
$214.06M 624.2K USD | $11 0.03 USD | $1,471 4.29 USD | $1,471 4.29 USD | $214.06M 624.2K USD | 8.08 | $1.82 0.005 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $395.6 1.15 USD |
0
|
$56.12M 163.65K USD | $1 0 USD | $392.8 1.15 USD | $392.8 1.15 USD | $56.12M 163.65K USD | 12.76 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $43 0.13 USD |
0
|
$39.37M 114.82K USD | $305.05K 889.51 USD | $42.7 0.12 USD | $43.5 0.13 USD | $39.37M 114.82K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $245.8 0.72 USD |
+2.85
|
$16.08M 46.88K USD | $18.28K 53.29 USD | $224.7 0.66 USD | $249.9 0.73 USD | $16.08M 46.88K USD | 1.93 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $20.9 0.06 USD |
+2.45
|
$14.57M 42.47K USD | $35K 102.06 USD | $20.3 0.06 USD | $21 0.06 USD | $14.57M 42.47K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $194.5 0.57 USD |
-0.05
|
$7.82M 22.81K USD | $47.79K 139.36 USD | $190 0.55 USD | $208.9 0.61 USD | $7.82M 22.81K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $227.4 0.66 USD |
-5.99
|
$5.32M 15.51K USD | $19.78K 57.66 USD | $218 0.64 USD | $255.7 0.75 USD | $5.32M 15.51K USD | 0 | -$1.91 -0.005 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $51.3 0.15 USD |
-3.39
|
$0 0 USD | $4K 11.66 USD | $51 0.15 USD | $51 0.15 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}