결과 페이지 17 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
-0.03
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
+4.1
|
€12.35B 13.5B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.80 28.2 USD | €12.35B 13.5B USD | 17.27 | €1.47 1.61 USD | ||
| Kerry Group plc KRZ.F | €76.40 83.52 USD |
-1.61
|
€12.33B 13.48B USD | €1.38K 1.51K USD | €76.40 83.52 USD | €78.40 85.7 USD | €12.33B 13.48B USD | 18.40 | €4.15 4.54 USD | ||
| Performance Food Group Company P5F.F | €77.00 84.17 USD |
-0.65
|
€12.28B 13.42B USD | €50.00 54.66 USD | €77.00 84.17 USD | €77.50 84.72 USD | €12.28B 13.42B USD | 42.77 | €1.80 1.97 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-2.55
|
$13.25B — | $350.00 — | $4.01 — | $4.08 — | $13.25B — | 22.27 | $0.18 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+2.22
|
€12.12B 13.25B USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+1.1
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.29 | €1.62 1.77 USD | ||
| WH Group Limited 0WHS.F | €17.00 18.58 USD |
-3.41
|
€11.52B 12.59B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.52B 12.59B USD | 7.87 | €2.16 2.36 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Hormel Foods Corporation HRL.VI | €20.75 22.68 USD |
-0.86
|
€11.41B 12.48B USD | €0.00 0 USD | €20.75 22.68 USD | €20.89 22.84 USD | €11.41B 12.48B USD | 27.66 | €0.75 0.82 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-1.92
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
-4.37
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Hormel Foods Corporation HO7.F | €20.58 22.5 USD |
-2.05
|
€11.32B 12.37B USD | €300.00 327.94 USD | €20.58 22.5 USD | €20.93 22.88 USD | €11.32B 12.37B USD | 27.44 | €0.75 0.82 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-1.79
|
€11.20B 12.25B USD | €2.00 2.19 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| The Clorox Company CXX.F | €91.00 99.48 USD |
+1.11
|
€11.10B 12.13B USD | €17.00 18.58 USD | €90.00 98.38 USD | €91.00 99.48 USD | €11.10B 12.13B USD | 16.63 | €5.47 5.98 USD | ||
| CP ALL Public Company Limited CPPCY | $12.00 — |
0
|
$11.89B — | $1.11K — | $12.00 — | $12.90 — | $11.89B — | 12.50 | $0.96 — | ||
| Mowi ASA MNHVF | $22.40 — |
+4.72
|
$11.81B — | $42.00 — | $22.40 — | $22.40 — | $11.81B — | 24.88 | $0.90 — | ||
| Saputo Inc. SB7.F | €24.04 26.28 USD |
+0.17
|
€10.63B 11.62B USD | €60.00 65.59 USD | €24.04 26.28 USD | €24.04 26.28 USD | €10.63B 11.62B USD | 0 | -€0.12 -0.1 USD | ||
| Mowi ASA PND.F | €20.06 21.93 USD |
+1.26
|
€10.59B 11.58B USD | €3.37K 3.68K USD | €20.06 21.93 USD | €20.06 21.93 USD | €10.59B 11.58B USD | 26.05 | €0.77 0.84 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.90 14.1 USD |
+0.78
|
€10.56B 11.55B USD | €340.00 371.67 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.56B 11.55B USD | 34.86 | €0.37 0.4 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
0
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| KT&G Corporation 033780.KS | ₩141,000 106.43 USD |
-1.4
|
₩15T 11.48B USD | ₩237K 178.67 USD | ₩139,000 104.92 USD | ₩143,400 108.24 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| Marico Limited MARICO.BO | ₹729.05 8.82 USD |
-1.02
|
₹943.88B 11.42B USD | ₹16.12K 194.96 USD | ₹727.00 8.8 USD | ₹747.70 9.05 USD | ₹943.88B 11.42B USD | 56.86 | ₹12.82 0.16 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| George Weston Limited WN-PA.TO | CA$25.50 18.92 USD |
-0.08
|
CA$15.29B 11.35B USD | CA$1.60K 1.19K USD | CA$25.41 18.86 USD | CA$25.57 18.97 USD | CA$15.29B 11.35B USD | 7.91 | CA$3.22 2.39 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+0.73
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.85 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
-3.39
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
0
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
-0.47
|
CA$15.10B 11.2B USD | CA$400.00 296.82 USD | CA$23.54 17.47 USD | CA$23.54 17.47 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| Carrefour SA CAR1.F | €2.90 3.17 USD |
+16
|
€10.24B 11.19B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.90 3.17 USD | €10.24B 11.19B USD | 32.22 | €0.09 0.1 USD | ||
| George Weston Limited WN-PC.TO | CA$23.55 17.48 USD |
-0.42
|
CA$15.07B 11.18B USD | CA$2.24K 1.66K USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$15.07B 11.18B USD | 7.31 | CA$3.22 2.39 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.00 84.17 USD |
-1.28
|
€10.21B 11.16B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.00 85.26 USD | €10.21B 11.16B USD | 20.64 | €3.73 4.08 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.02 3.3 USD |
+2.03
|
€10.00B 10.93B USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.00B 10.93B USD | 13.72 | €0.22 0.24 USD | ||
| Dabur India Limited DABUR.BO | ₹504.65 6.11 USD |
-1.01
|
₹895.09B 10.83B USD | ₹92.65K 1.12K USD | ₹501.00 6.06 USD | ₹510.30 6.17 USD | ₹895.09B 10.83B USD | 49.47 | ₹10.20 0.12 USD | ||
| Carrefour SA CRERF | $15.20 — |
-3.18
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 27.63 | $0.55 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| Carrefour SA CAR.F | €13.49 14.75 USD |
-0.07
|
€9.53B 10.41B USD | €1.25K 1.37K USD | €13.46 14.71 USD | €13.49 14.75 USD | €9.53B 10.41B USD | 28.70 | €0.47 0.51 USD | ||
| Carrefour SA CARR.VI | €13.48 14.74 USD |
+0.11
|
€9.52B 10.41B USD | €0.00 0 USD | €13.48 14.74 USD | €13.51 14.77 USD | €9.52B 10.41B USD | 28.68 | €0.47 0.51 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €142.00 155.23 USD |
+1.43
|
€9.48B 10.37B USD | €5.00 5.47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €9.48B 10.37B USD | 23.58 | €6.02 6.58 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.75 6.29 USD |
-0.17
|
€9.40B 10.28B USD | €601.00 656.97 USD | €5.75 6.29 USD | €5.75 6.29 USD | €9.40B 10.28B USD | 14.02 | €0.41 0.45 USD | ||
| Orkla ASA ORKLF | $10.25 — |
-1.44
|
$10.22B — | $50.00 — | $10.25 — | $10.25 — | $10.22B — | 16.26 | $0.63 — | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
-0.57
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €85.68 93.66 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
-0.71
|
€9.14B 9.99B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.14B 9.99B USD | 13.59 | €2.06 2.25 USD | ||
| Orkla ASA OKL.F | €9.08 9.93 USD |
-1.04
|
€9.09B 9.94B USD | €600.00 655.88 USD | €9.08 9.93 USD | €9.08 9.93 USD | €9.09B 9.94B USD | 16.81 | €0.54 0.59 USD | ||
| Kikkoman KIKOF | $9.90 — |
+15.52
|
$9.90B — | $7.00 — | $9.90 — | $9.90 — | $9.90B — | 24.74 | $0.40 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Dino Polska S.A. 5Y2.F | €9.00 9.84 USD |
-1.64
|
€8.96B 9.8B USD | €5.56K 6.08K USD | €9.00 9.84 USD | €9.31 10.18 USD | €8.96B 9.8B USD | 23.07 | €0.39 0.43 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.66 — |
-0.1
|
$9.72B — | $1.00 — | $38.66 — | $38.66 — | $9.72B — | 12.27 | $3.15 — | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
-0.21
|
R$47.73B 9.68B USD | R$100.00 20.27 USD | R$19.06 3.86 USD | R$19.06 3.86 USD | R$47.73B 9.68B USD | 23.53 | R$0.81 0.16 USD | ||
| The Campbell's Company CPB.MX | MX$545.00 32.27 USD |
0
|
MX$162.25B 9.61B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$162.25B 9.61B USD | 14.85 | MX$36.68 2.17 USD | ||
| Kikkoman Corporation KIKOY | $17.94 — |
-6.88
|
$9.43B — | $18.00 — | $17.94 — | $17.94 — | $9.43B — | 22.42 | $0.80 — | ||
| The Campbell's Company C1PB34.SA | R$155.10 31.44 USD |
0
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$155.10 31.44 USD | R$155.10 31.44 USD | R$46.17B 9.36B USD | 14.53 | R$10.67 2.16 USD | ||
| J Sainsbury plc JSNSF | $4.15 — |
-3.04
|
$9.30B — | $235.00 — | $4.15 — | $4.15 — | $9.30B — | 17.29 | $0.24 — | ||
| Unicharm Corporation UN4.F | €4.88 5.33 USD |
-2.4
|
€8.49B 9.28B USD | €2.50K 2.73K USD | €4.88 5.33 USD | €4.88 5.33 USD | €8.49B 9.28B USD | 18.76 | €0.26 0.28 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.92 29.43 USD |
+3.7
|
€8.47B 9.26B USD | €20.00 21.86 USD | €26.06 28.49 USD | €26.92 29.43 USD | €8.47B 9.26B USD | 17.03 | €1.58 1.73 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.49 46.37 USD |
0
|
CA$12.39B 9.2B USD | CA$82.00 60.85 USD | CA$62.49 46.37 USD | CA$63.85 47.38 USD | CA$12.39B 9.2B USD | 0 | -CA$14.63 -10.8 USD | ||
| Unicharm Corporation UN41.F | €2.16 2.36 USD |
-0.92
|
€8.25B 9.01B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €8.25B 9.01B USD | 16.61 | €0.13 0.14 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| SalMar ASA 0FWY.IL | NOK 609.50 58.47 USD |
0
|
NOK 93.06B 8.93B USD | NOK 10.02K 961.29 USD | NOK 601.00 57.65 USD | NOK 611.50 58.66 USD | NOK 93.06B 8.93B USD | 91.51 | NOK 6.66 0.64 USD | ||
| Bunzl BZLFF | $27.60 — |
0
|
$8.90B — | $400.00 — | $27.60 — | $27.60 — | $8.90B — | 14.22 | $1.94 — | ||
| Molson Coors Beverage Company NY70.F | €39.20 42.85 USD |
+6.52
|
€8.13B 8.89B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.13B 8.89B USD | 0 | -€9.00 -9.8 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
0
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.01 — |
+2.82
|
$8.74B — | $200.00 — | $31.01 — | $31.01 — | $8.74B — | 14.98 | $2.07 — | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
-0.56
|
€7.98B 8.72B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €7.98B 8.72B USD | 16.95 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
0
|
€7.96B 8.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.96B 8.7B USD | 16.90 | €0.84 0.92 USD | ||
| Bunzl plc BUZ1.F | €24.60 26.89 USD |
-0.57
|
€7.93B 8.67B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €7.93B 8.67B USD | 14.81 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.02
|
€7.74B 8.46B USD | €5.42K 5.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.74B 8.46B USD | 9.92 | €0.03 0.03 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.90 0.76 USD |
+0.42
|
NT$266.02B 8.45B USD | NT$10.01K 318.17 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$266.02B 8.45B USD | 7.37 | NT$3.24 0.1 USD | ||
| Bid BPPPF | $25.10 — |
+4.98
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.55 | $1.43 — | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
+0.89
|
€7.70B 8.42B USD | €700.00 765.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €7.70B 8.42B USD | 22.60 | €0.20 0.22 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.59 42.18 USD |
-0.03
|
€7.66B 8.37B USD | €0.00 0 USD | €38.59 42.18 USD | €38.59 42.18 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €38.38 41.95 USD |
-2.07
|
€7.66B 8.37B USD | €200.00 218.63 USD | €38.38 41.95 USD | €38.38 41.95 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.42 36.53 USD |
-4.08
|
€7.61B 8.32B USD | €863.00 943.38 USD | €33.29 36.39 USD | €35.00 38.26 USD | €7.61B 8.32B USD | 72.65 | €0.46 0.5 USD | ||
| The Campbell's Company CSC.F | €25.54 27.92 USD |
+0.47
|
€7.60B 8.31B USD | €140.00 153.04 USD | €25.35 27.71 USD | €25.54 27.92 USD | €7.60B 8.31B USD | 14.76 | €1.73 1.89 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.40 41.98 USD |
-3.03
|
€7.59B 8.3B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.59B 8.3B USD | 0 | -€9.00 -9.8 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
-0.77
|
€7.57B 8.27B USD | €455.00 497.38 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.24B — | $400.00 — | $0.68 — | $0.68 — | $8.24B — | 13.67 | $0.05 — | ||
| Kesko Oyj KEK.F | €18.50 20.22 USD |
+1.09
|
€7.50B 8.2B USD | €164.00 179.27 USD | €18.43 20.15 USD | €18.50 20.22 USD | €7.50B 8.2B USD | 19.27 | €0.96 1.05 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.20 48.32 USD |
-0.45
|
€7.50B 8.2B USD | €60.00 65.59 USD | €44.20 48.32 USD | €45.00 49.19 USD | €7.50B 8.2B USD | 22.32 | €1.98 2.16 USD | ||
| Barry Callebaut AG BYCBF | $1,484.90 — |
+0.26
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.30 | $42.06 — | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
+2.56
|
€7.44B 8.13B USD | €2.00 2.19 USD | €31.80 34.76 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.48 | €1.83 2 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,224.00 1392.65 USD |
-1.37
|
CHF 7.01B 7.98B USD | CHF 80.00 91.02 USD | CHF 1,219.00 1386.96 USD | CHF 1,239.00 1409.72 USD | CHF 7.01B 7.98B USD | 18.10 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €73.32 80.15 USD |
+0.83
|
€7.20B 7.87B USD | €45.00 49.19 USD | €73.32 80.15 USD | €73.32 80.15 USD | €7.20B 7.87B USD | 16.55 | €4.43 4.84 USD | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
+0.77
|
€7.18B 7.85B USD | €81.00 88.54 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.18B 7.85B USD | 36.38 | €0.36 0.39 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.50 56.3 USD |
+0.94
|
€7.18B 7.85B USD | €241.00 263.45 USD | €50.96 55.71 USD | €51.50 56.3 USD | €7.18B 7.85B USD | 28.77 | €1.79 1.96 USD | ||
| Conagra Brands, Inc. CAO.F | €14.88 16.26 USD |
+2.56
|
€7.12B 7.78B USD | €300.00 327.94 USD | €14.41 15.75 USD | €14.88 16.26 USD | €7.12B 7.78B USD | 9.78 | €1.52 1.66 USD | ||
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
-2.56
|
€7.06B 7.72B USD | €465.00 508.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 22.35 | €0.34 0.37 USD | ||
| TAL Education Group T1AL34.SA | R$6.26 1.27 USD |
+1.46
|
R$38.09B 7.72B USD | R$307.00 62.22 USD | R$6.04 1.22 USD | R$6.26 1.27 USD | R$38.09B 7.72B USD | 41.73 | R$0.15 0.03 USD | ||
| SalMar ASA JEPA.SG | €12.20 13.34 USD |
+0.83
|
€7.01B 7.66B USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.71 6.24 USD |
-0.07
|
€7.00B 7.65B USD | €578.00 631.83 USD | €5.71 6.24 USD | €5.71 6.24 USD | €7.00B 7.65B USD | 38.07 | €0.15 0.16 USD | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$544.49 110.36 USD |
-1.18
|
R$37.63B 7.63B USD | R$2.00 0.41 USD | R$544.49 110.36 USD | R$544.49 110.36 USD | R$37.63B 7.63B USD | 0 | -R$31.30 -6.3 USD | ||
| Want Want China Holdings Limited WWNTY | $31.51 — |
+1.65
|
$7.58B — | $164.00 — | $31.51 — | $31.51 — | $7.58B — | 12.55 | $2.51 — | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
-1.16
|
€6.91B 7.56B USD | €30.00 32.79 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.52B — | $100.00 — | $18.90 — | $18.90 — | $7.52B — | 17.49 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||