결과 페이지 17 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €720.00 831.12 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.53 19.08 USD |
+1.41
|
€11.70B 13.5B USD | €0.00 0 USD | €16.41 18.94 USD | €16.76 19.34 USD | €11.70B 13.5B USD | 11.64 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.52 19.07 USD |
+1.76
|
€11.69B 13.49B USD | €1.58K 1.82K USD | €16.46 18.99 USD | €16.68 19.25 USD | €11.69B 13.49B USD | 11.63 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.24 24.52 USD |
+0.09
|
€11.69B 13.49B USD | €0.00 0 USD | €21.00 24.24 USD | €21.24 24.52 USD | €11.69B 13.49B USD | 28.70 | €0.74 0.85 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.51 16.75 USD |
0
|
€11.60B 13.38B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.60B 13.38B USD | 14.65 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.94 49.57 USD |
+2.38
|
€11.54B 13.33B USD | €300.00 346.3 USD | €42.94 49.57 USD | €42.99 49.62 USD | €11.54B 13.33B USD | 8.11 | €5.29 6.11 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.95 24.18 USD |
-0.1
|
€11.53B 13.31B USD | €2.00K 2.3K USD | €20.95 24.18 USD | €20.95 24.18 USD | €11.53B 13.31B USD | 28.31 | €0.74 0.85 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.41 | ₹15.53 0.19 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.68 49.27 USD |
-1.32
|
€11.47B 13.25B USD | €10.00 11.54 USD | €42.68 49.27 USD | €43.26 49.94 USD | €11.47B 13.25B USD | 8.06 | €5.29 6.11 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,780.00 31.65 USD |
-2.62
|
ARS 11.18T 13.22B USD | ARS 3.43K 4.05 USD | ARS 26,640.00 31.49 USD | ARS 27,580.00 32.6 USD | ARS 11.18T 13.22B USD | 0.96 | ARS 27.79K 32.85 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.69 | $4.60 — | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€169.05 195.14 USD |
+7.95
|
€11.25B 12.99B USD | €4.00 4.62 USD | €164.30 189.66 USD | €169.05 195.14 USD | €11.25B 12.99B USD | 26.70 | €6.33 7.31 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.88 20.64 USD |
+1.65
|
€11.24B 12.97B USD | €55.00 63.49 USD | €17.47 20.17 USD | €17.88 20.64 USD | €11.24B 12.97B USD | 17.35 | €1.03 1.19 USD | ||
Carrefour SA
CRERF
US
|
$18.15 — |
-6.97
|
$12.84B — | $6.00 — | $19.27 — | $19.27 — | $12.84B — | 11.06 | $1.64 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.98 — |
0
|
$12.83B — | $685.00 — | $3.36 — | $3.36 — | $12.83B — | 18.62 | $0.16 — | ||
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.95B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.15 9.81 USD |
-1.07
|
₹1.05T 12.71B USD | ₹608.20K 7.36K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.71B USD | 61.45 | ₹13.20 0.16 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-0.57
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
Kirin Holdings Company
KNBWF
US
|
$15.71 — |
0
|
$12.55B — | $93.00 — | $17.40 — | $17.40 — | $12.55B — | 13.78 | $1.14 — | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
0
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.40 12.2 USD |
-1.98
|
₹1.03T 12.48B USD | ₹23.33K 282.27 USD | ₹1,006.15 12.17 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.35 116.99 USD |
+1.41
|
€10.81B 12.48B USD | €30.00 34.63 USD | €101.35 116.99 USD | €101.35 116.99 USD | €10.81B 12.48B USD | 0 | -€10.23 -11.8 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$125.33 25.4 USD |
+5.99
|
R$60.62B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.62B 12.29B USD | 15.72 | R$7.97 1.62 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.82 | MX$107.44 6.36 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.80 26.32 USD |
0
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.79 26.31 USD |
+0.84
|
€10.45B 12.07B USD | €150.00 173.15 USD | €22.79 26.31 USD | €22.79 26.31 USD | €10.45B 12.07B USD | 17.13 | €1.33 1.54 USD | ||
The Clorox Company
CXX.F
DE
|
€86.20 99.5 USD |
+1.84
|
€10.42B 12.03B USD | €148.00 170.84 USD | €86.20 99.5 USD | €86.20 99.5 USD | €10.42B 12.03B USD | 16.14 | €5.34 6.16 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.92 29.92 USD |
+0.12
|
€10.38B 11.98B USD | €54.00 62.33 USD | €25.92 29.92 USD | €25.92 29.92 USD | €10.38B 11.98B USD | 24.92 | €1.04 1.2 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.34 97.36 USD |
-2.86
|
€10.20B 11.77B USD | €650.00 750.32 USD | €84.34 97.36 USD | €85.96 99.23 USD | €10.20B 11.77B USD | 15.79 | €5.34 6.16 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.53 — |
0
|
$11.68B — | $600.00 — | $3.53 — | $3.85 — | $11.68B — | 23.53 | $0.15 — | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€78.50 90.62 USD |
-1.88
|
€10.02B 11.57B USD | €50.00 57.72 USD | €78.50 90.62 USD | €80.00 92.35 USD | €10.02B 11.57B USD | 20.76 | €3.78 4.36 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$205.99 -12.1 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.74 0.85 USD |
+1.38
|
€9.72B 11.22B USD | €2.79K 3.22K USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.72B 11.22B USD | 24.50 | €0.03 0.03 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,258.15 15.22 USD |
-0.15
|
₹915.12B 11.07B USD | ₹16.95K 205.01 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.12B 11.07B USD | 52.35 | ₹24.03 0.29 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,780.00 13598.06 USD |
+1.9
|
€9.57B 11.05B USD | €858.00 990.42 USD | €11,520.00 13297.93 USD | €11,860.00 13690.41 USD | €9.57B 11.05B USD | 55.68 | €211.55 244.2 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.66 34.24 USD |
0
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.60 16.85 USD |
+0.69
|
€9.38B 10.82B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.38B 10.82B USD | 17.80 | €0.82 0.95 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,520.00 13297.93 USD |
-0.17
|
€9.36B 10.81B USD | €1.00 1.15 USD | €11,520.00 13297.93 USD | €11,520.00 13297.93 USD | €9.36B 10.81B USD | 54.25 | €212.34 245.11 USD | ||
Mowi ASA
PND.F
DE
|
€17.42 20.11 USD |
+0.75
|
€9.19B 10.6B USD | €300.00 346.3 USD | €17.22 19.88 USD | €17.42 20.11 USD | €9.19B 10.6B USD | 10.75 | €1.62 1.87 USD | ||
|
Mowi ASA
MNHVF
US
|
$19.80 — |
0
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.14 10.54 USD |
+2.24
|
€8.93B 10.3B USD | €1.00K 1.15K USD | €9.02 10.41 USD | €9.14 10.54 USD | €8.93B 10.3B USD | 15.48 | €0.59 0.68 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€8.86B 10.23B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €8.86B 10.23B USD | 20.61 | €0.13 0.15 USD | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$31.03 — |
0
|
$10.06B — | $17.00 — | $30.00 — | $30.00 — | $10.06B — | 12.26 | $2.53 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.09 — |
0
|
$10.02B — | $1.50K — | $6.42 — | $6.42 — | $10.02B — | 11.94 | $0.51 — | ||
Kesko Oyj
KEK.F
DE
|
€21.36 24.66 USD |
+0.56
|
€8.51B 9.82B USD | €10.00 11.54 USD | €21.36 24.66 USD | €21.36 24.66 USD | €8.51B 9.82B USD | 20.73 | €1.03 1.19 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€8.50B 9.81B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.50B 9.81B USD | 14.74 | €0.59 0.68 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.92 5.68 USD |
+2.07
|
€8.47B 9.77B USD | €2.94K 3.4K USD | €4.92 5.68 USD | €4.92 5.68 USD | €8.47B 9.77B USD | 25.89 | €0.19 0.22 USD | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,019.22 60.35 USD |
+0.19
|
MX$161.98B 9.59B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.98B 9.59B USD | 42.25 | MX$24.12 1.43 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$20.00 14.84 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.72 -10.9 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.53 2.92 USD |
+1.24
|
€8.22B 9.49B USD | €573.00 661.43 USD | €2.53 2.92 USD | €2.53 2.92 USD | €8.22B 9.49B USD | 19.48 | €0.13 0.15 USD | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.11 | $3.01 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.58 4.13 USD |
+1.7
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.93B 9.15B USD | 17.05 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.30 16.51 USD |
+2.14
|
€7.91B 9.13B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.91B 9.13B USD | 17.43 | €0.82 0.95 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.49 | MX$47.16 2.79 USD | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-1.32
|
₹748.85B 9.06B USD | ₹36.75K 444.59 USD | ₹420.20 5.08 USD | ₹430.10 5.2 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.09 — |
-9.31
|
$9.05B — | $350.00 — | $4.10 — | $4.10 — | $9.05B — | 17.04 | $0.24 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.16 56.75 USD |
-3.23
|
€7.81B 9.02B USD | €50.00 57.72 USD | €49.16 56.75 USD | €50.90 58.76 USD | €7.81B 9.02B USD | 40.96 | €1.20 1.39 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.42 9.72 USD |
-1.34
|
€7.80B 9.01B USD | €250.00 288.58 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.80B 9.01B USD | 23.39 | €0.36 0.42 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
+0.93
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$18.50 — |
0
|
$8.57B — | $100.00 — | $21.55 — | $21.55 — | $8.57B — | 22.56 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.12 | $1.58 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.32 6.14 USD |
-0.65
|
€7.25B 8.37B USD | €500.00 577.17 USD | €5.32 6.14 USD | €5.32 6.14 USD | €7.25B 8.37B USD | 12.07 | €0.44 0.51 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 27.00 33.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.90 26.43 USD |
+0.35
|
€7.08B 8.17B USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €7.08B 8.17B USD | 14.77 | €1.55 1.79 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,800.00 17.49 USD |
-1.4
|
ARS 6.89T 8.15B USD | ARS 19.74K 23.34 USD | ARS 14,690.00 17.36 USD | ARS 15,050.00 17.79 USD | ARS 6.89T 8.15B USD | 0.29 | ARS 49.61K 58.64 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.94B 8.01B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.94B 8.01B USD | 72.85 | €0.42 0.48 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.21 42.45 USD |
-2.82
|
CA$10.74B 7.97B USD | CA$204.00 151.38 USD | CA$57.21 42.45 USD | CA$60.76 45.09 USD | CA$10.74B 7.97B USD | 0 | -CA$14.71 -10.9 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.76 2.03 USD |
-0.28
|
€6.80B 7.85B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €6.80B 7.85B USD | 35.15 | €0.05 0.06 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
-1.93
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.63 | $55.46 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.85 7.9 USD |
-4.89
|
€6.71B 7.75B USD | €6.32K 7.3K USD | €6.82 7.88 USD | €7.07 8.16 USD | €6.71B 7.75B USD | 18.50 | €0.37 0.43 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.60 41.09 USD |
-3.26
|
€6.68B 7.71B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.68B 7.71B USD | 0 | -€9.16 -10.5 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 524.00 50.27 USD |
+0.38
|
NOK 80.01B 7.67B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.01B 7.67B USD | 78.67 | NOK 6.66 0.64 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.36 40.82 USD |
+0.06
|
€6.63B 7.66B USD | €0.00 0 USD | €35.19 40.62 USD | €35.71 41.22 USD | €6.63B 7.66B USD | 0 | -€9.16 -10.5 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.17 40.6 USD |
+1.65
|
€6.60B 7.61B USD | €300.00 346.3 USD | €35.17 40.6 USD | €35.17 40.6 USD | €6.60B 7.61B USD | 0 | -€9.16 -10.5 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
-0.52
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.60 44.56 USD |
-2.53
|
€6.55B 7.56B USD | €40.00 46.17 USD | €38.20 44.1 USD | €39.00 45.02 USD | €6.55B 7.56B USD | 16.49 | €2.34 2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||