국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$446.04B 14.17B USD | NT$4.47M 141.94K USD | NT$77.80 2.47 USD | NT$78.70 2.5 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$250.55B 7.96B USD | NT$407.53K 12.95K USD | NT$239.50 7.61 USD | NT$243.00 7.72 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.80 1.87 USD |
0
|
NT$49.20B 1.56B USD | NT$549.95K 17.47K USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$49.20B 1.56B USD | 13.61 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$33.16B 1.05B USD | NT$367.54K 11.68K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$33.16B 1.05B USD | 10.83 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.35 0.96 USD |
-0.98
|
NT$27.57B 876.06M USD | NT$403.99K 12.84K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$27.57B 876.06M USD | 22.81 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$26.56B 844.03M USD | NT$19.55K 621.14 USD | NT$89.00 2.83 USD | NT$89.20 2.83 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.25 1.06 USD |
-0.3
|
NT$13.36B 424.59M USD | NT$10.06K 319.6 USD | NT$33.20 1.05 USD | NT$33.30 1.06 USD | NT$13.36B 424.59M USD | 16.62 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.75 1.58 USD |
-0.7
|
NT$12.94B 411.08M USD | NT$21.37K 678.97 USD | NT$49.75 1.58 USD | NT$50.20 1.6 USD | NT$12.94B 411.08M USD | 38.56 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.70 1.29 USD |
-0.61
|
NT$10.87B 345.47M USD | NT$121.01K 3.85K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$10.87B 345.47M USD | 13.47 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$8.77B 278.64M USD | NT$410.67K 13.05K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$8.41B 267.34M USD | NT$247.93K 7.88K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$8.41B 267.34M USD | 10.88 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.40 1.06 USD |
-1.33
|
NT$8.29B 263.3M USD | NT$171.88K 5.46K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$8.29B 263.3M USD | 29.82 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$7.95B 252.69M USD | NT$36.71K 1.17K USD | NT$96.40 3.06 USD | NT$97.00 3.08 USD | NT$7.95B 252.69M USD | 14.17 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$6.82B 216.7M USD | NT$14.06K 446.82 USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$6.82B 216.7M USD | 17.37 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$6.35B 201.81M USD | NT$128.13K 4.07K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.99B 158.7M USD | NT$97.08K 3.08K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.99B 158.7M USD | 24.04 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$4.18B 132.83M USD | NT$134.81K 4.28K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$4.18B 132.83M USD | 27.22 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$73.00K 2.32K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.65 0.72 USD |
-3.41
|
NT$127.67B 4.06B USD | NT$5.00K 158.91 USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$127.67B 4.06B USD | 6.02 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$23.92B 759.95M USD | NT$195.68K 6.22K USD | NT$148.50 4.72 USD | NT$151.00 4.8 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.00 1.37 USD |
+0.23
|
NT$10.22B 324.79M USD | NT$5.05K 160.53 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$10.22B 324.79M USD | 23.75 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$6.37B 202.41M USD | NT$23.30K 740.43 USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$6.37B 202.41M USD | 16.00 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$3.24B 103.08M USD | NT$7.32K 232.44 USD | NT$51.20 1.63 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.84B 90.08M USD | NT$11.53K 366.43 USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.84B 90.08M USD | 19.71 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$2.81B 89.28M USD | NT$2.00K 63.55 USD | NT$38.70 1.23 USD | NT$38.80 1.23 USD | NT$2.81B 89.28M USD | 10.77 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$2.61B 82.82M USD | NT$3.01K 95.64 USD | NT$35.90 1.14 USD | NT$36.00 1.14 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+0.53
|
NT$2.56B 81.43M USD | NT$6.00K 190.75 USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$2.56B 81.43M USD | 37.73 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.25 0.83 USD |
+2.74
|
NT$2.28B 72.29M USD | NT$203.49K 6.47K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$2.28B 72.29M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.40 0.84 USD |
+0.57
|
NT$2.23B 70.73M USD | NT$3.35K 106.38 USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$2.23B 70.73M USD | 2640.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.09B 66.42M USD | NT$8.03K 255 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.75 1.39 USD |
+0.69
|
NT$2.07B 65.88M USD | NT$3.00K 95.33 USD | NT$43.20 1.37 USD | NT$44.15 1.4 USD | NT$2.07B 65.88M USD | 18.07 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.10 0.61 USD |
-2.55
|
NT$1.86B 59.11M USD | NT$36.02K 1.14K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$1.86B 59.11M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.90 1.17 USD |
0
|
NT$1.68B 53.3M USD | NT$302.02K 9.6K USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$1.68B 53.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.05 0.83 USD |
0
|
NT$1.55B 49.2M USD | NT$416.00 13.22 USD | NT$25.30 0.8 USD | NT$26.05 0.83 USD | NT$1.55B 49.2M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.50 0.78 USD |
-1.01
|
NT$1.49B 47.29M USD | NT$3.00K 95.33 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.49B 47.29M USD | 10.42 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$63.50 2.02 USD |
-1.7
|
NT$1.21B 38.54M USD | NT$45.53K 1.45K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$1.21B 38.54M USD | 10.40 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.58 0.24 USD |
0
|
NT$429.20M 13.64M USD | NT$180.00 5.72 USD | NT$7.39 0.23 USD | NT$7.67 0.24 USD | NT$429.20M 13.64M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}