국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$446.04B 14.17B USD | NT$6.67M 211.92K USD | NT$77.80 2.47 USD | NT$78.70 2.5 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$242.50 7.71 USD |
+1.04
|
NT$252.11B 8.01B USD | NT$964.62K 30.65K USD | NT$239.50 7.61 USD | NT$243.00 7.72 USD | NT$252.11B 8.01B USD | 22.55 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$49.28B 1.57B USD | NT$874.08K 27.77K USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$49.28B 1.57B USD | 13.63 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$32.87B 1.04B USD | NT$484.85K 15.41K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$27.53B 874.62M USD | NT$564.10K 17.92K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$27.53B 874.62M USD | 22.78 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$26.56B 844.03M USD | NT$124.46K 3.95K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$13.34B 423.95M USD | NT$29.06K 923.33 USD | NT$33.15 1.05 USD | NT$33.30 1.06 USD | NT$13.34B 423.95M USD | 16.60 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.55 1.57 USD |
-1.1
|
NT$12.88B 409.42M USD | NT$57.37K 1.82K USD | NT$49.45 1.57 USD | NT$50.20 1.6 USD | NT$12.88B 409.42M USD | 38.41 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.75 1.29 USD |
-0.49
|
NT$10.89B 345.89M USD | NT$150.39K 4.78K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$10.89B 345.89M USD | 13.49 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$8.81B 279.89M USD | NT$784.86K 24.94K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$8.41B 267.34M USD | NT$276.24K 8.78K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$8.41B 267.34M USD | 10.88 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.40 1.06 USD |
-1.33
|
NT$8.29B 263.3M USD | NT$258.93K 8.23K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$8.29B 263.3M USD | 29.82 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.10 3.05 USD |
-0.41
|
NT$7.93B 251.9M USD | NT$115.65K 3.67K USD | NT$96.10 3.05 USD | NT$97.00 3.08 USD | NT$7.93B 251.9M USD | 14.13 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.30 0.9 USD |
+0.89
|
NT$6.86B 217.86M USD | NT$51.47K 1.64K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$6.86B 217.86M USD | 17.46 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$6.35B 201.81M USD | NT$239.90K 7.62K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.99B 158.7M USD | NT$195.12K 6.2K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.99B 158.7M USD | 24.04 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$4.20B 133.37M USD | NT$212.38K 6.75K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$4.20B 133.37M USD | 27.33 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.73B 86.6M USD | NT$83.30K 2.65K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.73B 86.6M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.90 0.73 USD |
-2.35
|
NT$129.08B 4.1B USD | NT$7.06K 224.37 USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$129.08B 4.1B USD | 6.09 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$147.50 4.69 USD |
-1
|
NT$23.60B 749.78M USD | NT$253.90K 8.07K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$23.60B 749.78M USD | 17.90 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$10.13B 321.77M USD | NT$6.47K 205.65 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$10.13B 321.77M USD | 23.53 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$6.37B 202.41M USD | NT$28.41K 902.7 USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$6.37B 202.41M USD | 16.00 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$3.25B 103.28M USD | NT$12.38K 393.51 USD | NT$51.20 1.63 USD | NT$51.40 1.63 USD | NT$3.25B 103.28M USD | 11.42 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.84B 90.08M USD | NT$11.53K 366.43 USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.84B 90.08M USD | 19.71 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.60 1.23 USD |
-0.52
|
NT$2.80B 89.05M USD | NT$7.22K 229.42 USD | NT$38.60 1.23 USD | NT$38.80 1.23 USD | NT$2.80B 89.05M USD | 10.75 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$2.61B 82.82M USD | NT$4.01K 127.42 USD | NT$35.90 1.14 USD | NT$36.00 1.14 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.36
|
NT$2.56B 81.28M USD | NT$11.00K 349.62 USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$2.56B 81.28M USD | 37.66 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.15 0.83 USD |
+2.35
|
NT$2.27B 72.02M USD | NT$236.65K 7.52K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$2.27B 72.02M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.05 0.83 USD |
-0.76
|
NT$2.20B 69.79M USD | NT$10.35K 328.81 USD | NT$26.00 0.83 USD | NT$26.55 0.84 USD | NT$2.20B 69.79M USD | 2605.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.08B 66.14M USD | NT$15.39K 488.86 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$2.08B 66.14M USD | 147.50 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.20 1.37 USD |
-0.58
|
NT$2.05B 65.05M USD | NT$12.00K 381.3 USD | NT$43.20 1.37 USD | NT$44.15 1.4 USD | NT$2.05B 65.05M USD | 17.85 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$1.85B 58.8M USD | NT$43.02K 1.37K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$1.85B 58.8M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.90 1.17 USD |
0
|
NT$1.68B 53.3M USD | NT$302.02K 9.6K USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$1.68B 53.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.75 0.82 USD |
-1.15
|
NT$1.53B 48.64M USD | NT$2.69K 85.6 USD | NT$25.75 0.82 USD | NT$25.75 0.82 USD | NT$1.53B 48.64M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.50 0.78 USD |
-1.01
|
NT$1.49B 47.29M USD | NT$6.00K 190.65 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.49B 47.29M USD | 10.42 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$63.00 2 USD |
-2.48
|
NT$1.20B 38.24M USD | NT$76.59K 2.43K USD | NT$63.00 2 USD | NT$64.20 2.04 USD | NT$1.20B 38.24M USD | 10.32 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.54 0.24 USD |
-0.53
|
NT$426.93M 13.57M USD | NT$5.18K 164.6 USD | NT$7.54 0.24 USD | NT$7.56 0.24 USD | NT$426.93M 13.57M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}