$2.29T
시가 총액
$86.25B
총 거래량
BTC 55.91%     ETH 9.45%
지배력

국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$78.50 2.49 USD
+0.9
NT$446.04B 14.17B USD NT$4.47M 141.94K USD NT$77.80 2.47 USD NT$78.70 2.5 USD NT$446.04B 14.17B USD 22.81 NT$3.44 0.11 USD
tw President Chain Store Corporation 2912.TW TW NT$241.00 7.66 USD
+0.42
NT$250.55B 7.96B USD NT$407.53K 12.95K USD NT$239.50 7.61 USD NT$243.00 7.72 USD NT$250.55B 7.96B USD 22.41 NT$10.75 0.34 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$58.80 1.87 USD
0
NT$49.20B 1.56B USD NT$549.95K 17.47K USD NT$58.70 1.87 USD NT$59.30 1.88 USD NT$49.20B 1.56B USD 13.61 NT$4.32 0.14 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$112.50 3.57 USD
-0.44
NT$33.16B 1.05B USD NT$367.54K 11.68K USD NT$111.00 3.53 USD NT$113.00 3.59 USD NT$33.16B 1.05B USD 10.83 NT$10.38 0.33 USD
tw Standard Foods Corporation 1227.TW TW NT$30.35 0.96 USD
-0.98
NT$27.57B 876.06M USD NT$403.99K 12.84K USD NT$30.30 0.96 USD NT$30.65 0.97 USD NT$27.57B 876.06M USD 22.81 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$89.00 2.83 USD
-0.11
NT$26.56B 844.03M USD NT$19.55K 621.14 USD NT$89.00 2.83 USD NT$89.20 2.83 USD NT$26.56B 844.03M USD 23.35 NT$3.81 0.12 USD
tw Hey Song Corporation 1234.TW TW NT$33.25 1.06 USD
-0.3
NT$13.36B 424.59M USD NT$10.06K 319.6 USD NT$33.20 1.05 USD NT$33.30 1.06 USD NT$13.36B 424.59M USD 16.62 NT$2.00 0.06 USD
tw Shihlin Paper Corporation 1903.TW TW NT$49.75 1.58 USD
-0.7
NT$12.94B 411.08M USD NT$21.37K 678.97 USD NT$49.75 1.58 USD NT$50.20 1.6 USD NT$12.94B 411.08M USD 38.56 NT$1.29 0.04 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.70 1.29 USD
-0.61
NT$10.87B 345.47M USD NT$121.01K 3.85K USD NT$40.60 1.29 USD NT$40.95 1.3 USD NT$10.87B 345.47M USD 13.47 NT$3.02 0.1 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.10 0.35 USD
-1.33
NT$8.77B 278.64M USD NT$410.67K 13.05K USD NT$11.10 0.35 USD NT$11.30 0.36 USD NT$8.77B 278.64M USD 0 -NT$0.15 -0.004 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.30 0.55 USD
0
NT$8.41B 267.34M USD NT$247.93K 7.88K USD NT$17.20 0.55 USD NT$17.35 0.55 USD NT$8.41B 267.34M USD 10.88 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$33.40 1.06 USD
-1.33
NT$8.29B 263.3M USD NT$171.88K 5.46K USD NT$33.35 1.06 USD NT$34.00 1.08 USD NT$8.29B 263.3M USD 29.82 NT$1.12 0.04 USD
tw Chlitina Holding Limited 4137.TW TW NT$96.40 3.06 USD
-0.1
NT$7.95B 252.69M USD NT$36.71K 1.17K USD NT$96.40 3.06 USD NT$97.00 3.08 USD NT$7.95B 252.69M USD 14.17 NT$6.80 0.22 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$28.15 0.89 USD
+0.36
NT$6.82B 216.7M USD NT$14.06K 446.82 USD NT$27.95 0.89 USD NT$28.20 0.9 USD NT$6.82B 216.7M USD 17.37 NT$1.62 0.05 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.55 0.4 USD
-1.18
NT$6.35B 201.81M USD NT$128.13K 4.07K USD NT$12.50 0.4 USD NT$12.70 0.4 USD NT$6.35B 201.81M USD 31.37 NT$0.40 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$10.10 0.32 USD
-0.98
NT$4.99B 158.7M USD NT$97.08K 3.08K USD NT$10.10 0.32 USD NT$10.20 0.32 USD NT$4.99B 158.7M USD 24.04 NT$0.42 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.25 0.39 USD
-0.81
NT$4.18B 132.83M USD NT$134.81K 4.28K USD NT$12.25 0.39 USD NT$12.35 0.39 USD NT$4.18B 132.83M USD 27.22 NT$0.45 0.01 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.90 0.44 USD
-0.71
NT$2.72B 86.29M USD NT$73.00K 2.32K USD NT$13.90 0.44 USD NT$14.15 0.45 USD NT$2.72B 86.29M USD 0 -NT$2.43 -0.07 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$22.65 0.72 USD
-3.41
NT$127.67B 4.06B USD NT$5.00K 158.91 USD NT$22.65 0.72 USD NT$22.65 0.72 USD NT$127.67B 4.06B USD 6.02 NT$3.76 0.12 USD
tw TTET Union Corporation 1232.TW TW NT$149.50 4.75 USD
+0.34
NT$23.92B 759.95M USD NT$195.68K 6.22K USD NT$148.50 4.72 USD NT$151.00 4.8 USD NT$23.92B 759.95M USD 18.14 NT$8.24 0.26 USD
tw Ve Wong Corporation 1203.TW TW NT$43.00 1.37 USD
+0.23
NT$10.22B 324.79M USD NT$5.05K 160.53 USD NT$43.00 1.37 USD NT$43.00 1.37 USD NT$10.22B 324.79M USD 23.75 NT$1.81 0.06 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.85 1.01 USD
-0.47
NT$6.37B 202.41M USD NT$23.30K 740.43 USD NT$31.85 1.01 USD NT$32.10 1.02 USD NT$6.37B 202.41M USD 16.00 NT$1.99 0.06 USD
tw Farcent Enterprise Co.,Ltd 1730.TW TW NT$51.30 1.63 USD
+0.2
NT$3.24B 103.08M USD NT$7.32K 232.44 USD NT$51.20 1.63 USD NT$51.40 1.63 USD NT$3.24B 103.08M USD 11.40 NT$4.50 0.14 USD
tw Simple Mart Retail Co., Ltd. 2945.TW TW NT$42.00 1.33 USD
0
NT$2.84B 90.08M USD NT$11.53K 366.43 USD NT$40.80 1.3 USD NT$42.00 1.33 USD NT$2.84B 90.08M USD 19.71 NT$2.13 0.07 USD
tw Sanitar Co., Ltd. 1817.TW TW NT$38.70 1.23 USD
-0.26
NT$2.81B 89.28M USD NT$2.00K 63.55 USD NT$38.70 1.23 USD NT$38.80 1.23 USD NT$2.81B 89.28M USD 10.77 NT$3.59 0.11 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$35.90 1.14 USD
-1.1
NT$2.61B 82.82M USD NT$3.01K 95.64 USD NT$35.90 1.14 USD NT$36.00 1.14 USD NT$2.61B 82.82M USD 0 -NT$1.09 -0.03 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$28.30 0.9 USD
+0.53
NT$2.56B 81.43M USD NT$6.00K 190.75 USD NT$28.30 0.9 USD NT$28.55 0.91 USD NT$2.56B 81.43M USD 37.73 NT$0.75 0.02 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$26.25 0.83 USD
+2.74
NT$2.28B 72.29M USD NT$203.49K 6.47K USD NT$25.50 0.81 USD NT$26.25 0.83 USD NT$2.28B 72.29M USD 0 -NT$0.43 -0.01 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$26.40 0.84 USD
+0.57
NT$2.23B 70.73M USD NT$3.35K 106.38 USD NT$26.40 0.84 USD NT$26.55 0.84 USD NT$2.23B 70.73M USD 2640.00 NT$0.01 0.0003 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.85 0.38 USD
0
NT$2.09B 66.42M USD NT$8.03K 255 USD NT$11.85 0.38 USD NT$11.85 0.38 USD NT$2.09B 66.42M USD 148.12 NT$0.08 0.002 USD
Luo Lih-Fen Holding Co., Ltd. Luo Lih-Fen Holding Co., Ltd. 6666.TW TW NT$43.75 1.39 USD
+0.69
NT$2.07B 65.88M USD NT$3.00K 95.33 USD NT$43.20 1.37 USD NT$44.15 1.4 USD NT$2.07B 65.88M USD 18.07 NT$2.42 0.08 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$19.10 0.61 USD
-2.55
NT$1.86B 59.11M USD NT$36.02K 1.14K USD NT$18.90 0.6 USD NT$19.30 0.61 USD NT$1.86B 59.11M USD 0 -NT$2.07 -0.06 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$36.90 1.17 USD
0
NT$1.68B 53.3M USD NT$302.02K 9.6K USD NT$36.60 1.16 USD NT$36.90 1.17 USD NT$1.68B 53.3M USD 0 -NT$0.03 -0.0009 USD
tw Jourdeness Group Limited 4190.TW TW NT$26.05 0.83 USD
0
NT$1.55B 49.2M USD NT$416.00 13.22 USD NT$25.30 0.8 USD NT$26.05 0.83 USD NT$1.55B 49.2M USD 0 -NT$1.59 -0.05 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$24.50 0.78 USD
-1.01
NT$1.49B 47.29M USD NT$3.00K 95.33 USD NT$24.50 0.78 USD NT$24.60 0.78 USD NT$1.49B 47.29M USD 10.42 NT$2.35 0.07 USD
tw Success Prime Corporation 2496.TW TW NT$63.50 2.02 USD
-1.7
NT$1.21B 38.54M USD NT$45.53K 1.45K USD NT$63.50 2.02 USD NT$64.20 2.04 USD NT$1.21B 38.54M USD 10.40 NT$6.10 0.19 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$7.58 0.24 USD
0
NT$429.20M 13.64M USD NT$180.00 5.72 USD NT$7.39 0.23 USD NT$7.67 0.24 USD NT$429.20M 13.64M USD 0 -NT$0.85 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency