국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.80 2.47 USD |
+1.97
|
NT$442.06B 14.05B USD | NT$22.58M 717.55K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$442.06B 14.05B USD | 22.61 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
+3.9
|
NT$249.51B 7.93B USD | NT$4.34M 138.01K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$249.51B 7.93B USD | 22.34 | NT$10.74 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.80 1.87 USD |
+1.38
|
NT$49.20B 1.56B USD | NT$3.93M 124.87K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$49.20B 1.56B USD | 13.61 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$33.31B 1.06B USD | NT$1.82M 57.82K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$33.31B 1.06B USD | 10.88 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.65 0.97 USD |
+2.17
|
NT$27.84B 884.72M USD | NT$2.86M 90.78K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$27.84B 884.72M USD | 23.04 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+0.68
|
NT$26.59B 844.98M USD | NT$408.58K 12.98K USD | NT$88.10 2.8 USD | NT$89.90 2.86 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.35 1.06 USD |
+0.6
|
NT$13.40B 425.87M USD | NT$91.41K 2.9K USD | NT$33.15 1.05 USD | NT$33.35 1.06 USD | NT$13.40B 425.87M USD | 16.67 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$13.03B 413.97M USD | NT$798.09K 25.36K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$13.03B 413.97M USD | 38.83 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.95 1.3 USD |
+0.24
|
NT$10.94B 347.59M USD | NT$197.89K 6.29K USD | NT$40.80 1.3 USD | NT$41.05 1.3 USD | NT$10.94B 347.59M USD | 13.55 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$4.07M 129.45K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$8.41B 267.34M USD | NT$1.04M 32.9K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$8.41B 267.34M USD | 10.88 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.85 1.08 USD |
+3.99
|
NT$8.40B 266.85M USD | NT$1.18M 37.37K USD | NT$33.40 1.06 USD | NT$34.25 1.09 USD | NT$8.40B 266.85M USD | 30.22 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$7.96B 252.95M USD | NT$302.67K 9.62K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$7.96B 252.95M USD | 14.19 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.05 0.89 USD |
-2.09
|
NT$6.80B 215.93M USD | NT$424.41K 13.49K USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$6.80B 215.93M USD | 17.31 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$6.43B 204.22M USD | NT$884.12K 28.09K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$6.43B 204.22M USD | 31.75 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$5.04B 160.28M USD | NT$1.13M 35.93K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$5.04B 160.28M USD | 24.28 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$4.21B 133.91M USD | NT$1.43M 45.29K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$4.21B 133.91M USD | 27.44 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.74B 86.91M USD | NT$591.65K 18.8K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$23.45 0.75 USD |
+6.59
|
NT$132.18B 4.2B USD | NT$76.21K 2.42K USD | NT$22.00 0.7 USD | NT$23.45 0.75 USD | NT$132.18B 4.2B USD | 6.23 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$149.00 4.73 USD |
+1.71
|
NT$23.84B 757.4M USD | NT$932.52K 29.63K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$23.84B 757.4M USD | 18.10 | NT$8.23 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
-1.04
|
NT$10.20B 324.03M USD | NT$23.07K 732.9 USD | NT$42.40 1.35 USD | NT$42.95 1.36 USD | NT$10.20B 324.03M USD | 23.70 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$6.40B 203.36M USD | NT$92.64K 2.94K USD | NT$31.90 1.01 USD | NT$32.10 1.02 USD | NT$6.40B 203.36M USD | 16.08 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$3.24B 102.88M USD | NT$143.77K 4.57K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$3.24B 102.88M USD | 11.37 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.00 1.33 USD |
+0.24
|
NT$2.84B 90.08M USD | NT$11.53K 366.43 USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.84B 90.08M USD | 19.71 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$2.82B 89.51M USD | NT$97.21K 3.09K USD | NT$38.65 1.23 USD | NT$38.95 1.24 USD | NT$2.82B 89.51M USD | 10.80 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.30 1.15 USD |
+0.14
|
NT$2.64B 83.74M USD | NT$48.00K 1.53K USD | NT$36.10 1.15 USD | NT$36.55 1.16 USD | NT$2.64B 83.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$2.55B 80.99M USD | NT$36.47K 1.16K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$2.55B 80.99M USD | 37.53 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$2.21B 70.37M USD | NT$85.24K 2.71K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.21B 70.37M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.25 0.83 USD |
-0.57
|
NT$2.21B 70.33M USD | NT$73.64K 2.34K USD | NT$26.20 0.83 USD | NT$26.90 0.85 USD | NT$2.21B 70.33M USD | 2625.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.09B 66.42M USD | NT$69.41K 2.21K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.45 1.38 USD |
-0.91
|
NT$2.06B 65.43M USD | NT$57.07K 1.81K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$2.06B 65.43M USD | 17.95 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.60 0.62 USD |
+9.8
|
NT$1.91B 60.66M USD | NT$301.21K 9.57K USD | NT$17.85 0.57 USD | NT$19.60 0.62 USD | NT$1.91B 60.66M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$1.68B 53.3M USD | NT$302.02K 9.6K USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$1.68B 53.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$1.55B 49.2M USD | NT$34.45K 1.09K USD | NT$25.30 0.8 USD | NT$26.05 0.83 USD | NT$1.55B 49.2M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$1.50B 47.78M USD | NT$38.00K 1.21K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.50B 47.78M USD | 10.53 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.60 2.05 USD |
0
|
NT$1.23B 39.21M USD | NT$4.06K 129.01 USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$1.23B 39.21M USD | 10.59 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.58 0.24 USD |
-4.05
|
NT$429.20M 13.64M USD | NT$89.72K 2.85K USD | NT$7.39 0.23 USD | NT$7.67 0.24 USD | NT$429.20M 13.64M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}