거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
+1.27
|
$451.72B 14.35B USD | $14.43M 458.63K USD | $78 2.48 USD | $79.6 2.53 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.58
|
$267.18B 8.49B USD | $759.71K 24.14K USD | $257 8.17 USD | $259 8.23 USD | $267.18B 8.49B USD | 23.34 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.75 1.49 USD |
+0.11
|
$79.64B 2.53B USD | $1.35M 42.8K USD | $46.65 1.48 USD | $47.2 1.5 USD | $79.64B 2.53B USD | 19.00 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.8 1.93 USD |
+1.16
|
$50.87B 1.62B USD | $1.64M 51.99K USD | $60 1.91 USD | $60.8 1.93 USD | $50.87B 1.62B USD | 14.33 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137.5 4.37 USD |
-1.43
|
$37.31B 1.19B USD | $216.75K 6.89K USD | $137.5 4.37 USD | $140 4.45 USD | $37.31B 1.19B USD | 38.08 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $1.01M 32K USD | $108.5 3.45 USD | $111 3.53 USD | $32.72B 1.04B USD | 14.47 | $7.67 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35.5 1.13 USD |
-0.98
|
$32.25B 1.02B USD | $564.53K 17.94K USD | $35.5 1.13 USD | $36 1.14 USD | $32.25B 1.02B USD | 18.58 | $1.91 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
0
|
$16.54B 525.47M USD | $124.62K 3.96K USD | $41.15 1.31 USD | $41.4 1.32 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $16.8 0.53 USD |
-2.33
|
$13.27B 421.72M USD | $1.33M 42.36K USD | $16.8 0.53 USD | $17.2 0.55 USD | $13.27B 421.72M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.7 1.52 USD |
-1.45
|
$11.83B 376.03M USD | $578.05K 18.37K USD | $47.65 1.51 USD | $48.25 1.53 USD | $11.83B 376.03M USD | 11.71 | $4.07 0.13 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
+0.24
|
$11.3B 359.05M USD | $90.99K 2.89K USD | $42.1 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.35 0.68 USD |
-0.23
|
$10.38B 329.92M USD | $863.49K 27.44K USD | $21.3 0.68 USD | $21.6 0.69 USD | $10.38B 329.92M USD | 14.04 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
-1.27
|
$9.65B 306.68M USD | $201.34K 6.4K USD | $116 3.69 USD | $118.5 3.77 USD | $9.65B 306.68M USD | 20.49 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.9 0.54 USD |
-0.59
|
$8.55B 271.76M USD | $218.54K 6.94K USD | $16.85 0.54 USD | $17.1 0.54 USD | $8.55B 271.76M USD | 20.36 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.54B 175.99M USD | $429.9K 13.66K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.35 0.49 USD |
0
|
$5.24B 166.44M USD | $1.2M 38.13K USD | $15.25 0.48 USD | $15.5 0.49 USD | $5.24B 166.44M USD | 31.32 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.75 0.53 USD |
+0.9
|
$3.27B 103.98M USD | $1.43M 45.59K USD | $16.7 0.53 USD | $17.1 0.54 USD | $3.27B 103.98M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.6 1.42 USD |
-1.11
|
$3.24B 102.89M USD | $46.67K 1.48K USD | $44.55 1.42 USD | $44.7 1.42 USD | $3.24B 102.89M USD | 11.06 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.68
|
$2.58B 82.12M USD | $269.16K 8.55K USD | $14.6 0.46 USD | $14.7 0.47 USD | $2.58B 82.12M USD | 12.52 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $25.7 0.82 USD |
+2.59
|
$1.09B 34.66M USD | $470.75K 14.96K USD | $25.3 0.8 USD | $26.2 0.83 USD | $1.09B 34.66M USD | 75.58 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.05 0.8 USD |
-0.6
|
$284.83B 9.05B USD | $10.85K 344.83 USD | $25 0.79 USD | $25.1 0.8 USD | $284.83B 9.05B USD | 8.94 | $2.8 0.09 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
0
|
$26.08B 828.57M USD | $109.49K 3.48K USD | $161.5 5.13 USD | $163.5 5.2 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.45 1.29 USD |
+0.62
|
$9.62B 305.53M USD | $54.67K 1.74K USD | $40.25 1.28 USD | $40.55 1.29 USD | $9.62B 305.53M USD | 17.58 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
+0.15
|
$6.54B 207.81M USD | $60.38K 1.92K USD | $32.6 1.04 USD | $32.8 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.1 1.85 USD |
-0.17
|
$4.22B 134.03M USD | $23.98K 761.94 USD | $57.4 1.82 USD | $58.5 1.86 USD | $4.22B 134.03M USD | 58.10 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121.5 3.86 USD |
-0.82
|
$4.11B 130.65M USD | $6.49K 206.13 USD | $120.5 3.83 USD | $122 3.88 USD | $4.11B 130.65M USD | 15.30 | $7.94 0.25 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $103.5 3.29 USD |
-1.9
|
$3.92B 124.61M USD | $6.23K 197.93 USD | $103.5 3.29 USD | $108 3.43 USD | $3.92B 124.61M USD | 1293.75 | $0.08 0.002 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
+0.35
|
$3.6B 114.53M USD | $140.54K 4.47K USD | $56.8 1.8 USD | $57.5 1.83 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
+0.31
|
$2.95B 93.8M USD | $6.03K 191.57 USD | $32.6 1.04 USD | $32.9 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
-0.38
|
$2.64B 83.97M USD | $1.28K 40.8 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-2.74
|
$2.48B 78.85M USD | $69.05K 2.19K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.48B 78.85M USD | 12.92 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
-0.94
|
$2.18B 69.31M USD | $12.27K 389.95 USD | $36.15 1.15 USD | $37 1.18 USD | $2.18B 69.31M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.7 1.36 USD |
+0.47
|
$2.02B 64.3M USD | $3.01K 95.77 USD | $42 1.33 USD | $42.7 1.36 USD | $2.02B 64.3M USD | 21.56 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.85 0.69 USD |
-0.23
|
$1.89B 60.18M USD | $23.66K 751.71 USD | $21.85 0.69 USD | $21.95 0.7 USD | $1.89B 60.18M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.3 0.45 USD |
0
|
$809.7M 25.73M USD | $81.1K 2.58K USD | $13.4 0.43 USD | $14.15 0.45 USD | $809.7M 25.73M USD | 1.60 | $8.9 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}