거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.7 2.53 USD |
+1.14
|
$452.86B 14.39B USD | $8.78M 279K USD | $78.8 2.5 USD | $80 2.54 USD | $452.86B 14.39B USD | 22.45 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+1.38
|
$266.66B 8.47B USD | $776.96K 24.69K USD | $253.5 8.06 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
-2.33
|
$78.53B 2.5B USD | $1.15M 36.53K USD | $45.4 1.44 USD | $46.4 1.47 USD | $78.53B 2.5B USD | 19.53 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.4 1.95 USD |
-0.16
|
$51.37B 1.63B USD | $1.15M 36.61K USD | $61.2 1.94 USD | $61.8 1.96 USD | $51.37B 1.63B USD | 14.48 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
-0.38
|
$35.54B 1.13B USD | $123.52K 3.92K USD | $131 4.16 USD | $133 4.23 USD | $35.54B 1.13B USD | 36.18 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+1.8
|
$33.31B 1.06B USD | $794.66K 25.25K USD | $110 3.5 USD | $113 3.59 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
+0.15
|
$30.25B 961.21M USD | $311.42K 9.9K USD | $33.2 1.05 USD | $33.45 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
0
|
$16.44B 522.28M USD | $82.53K 2.62K USD | $40.75 1.29 USD | $40.95 1.3 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.75 0.5 USD |
+0.64
|
$12.44B 395.36M USD | $954.59K 30.33K USD | $15.75 0.5 USD | $16 0.51 USD | $12.44B 395.36M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $52.73K 1.68K USD | $42.2 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.05 1.37 USD |
+0.47
|
$10.68B 339.37M USD | $688.77K 21.89K USD | $42.95 1.36 USD | $43.6 1.39 USD | $10.68B 339.37M USD | 13.71 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.1 0.67 USD |
+0.96
|
$10.26B 326.06M USD | $423.55K 13.46K USD | $20.9 0.66 USD | $21.15 0.67 USD | $10.26B 326.06M USD | 13.43 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $306.48K 9.74K USD | $15.85 0.5 USD | $16.05 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
-0.46
|
$5.34B 169.7M USD | $281.11K 8.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15 0.48 USD |
+0.33
|
$5.12B 162.64M USD | $356.68K 11.33K USD | $14.85 0.47 USD | $15.1 0.48 USD | $5.12B 162.64M USD | 30.61 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.45 0.62 USD |
-2.99
|
$3.8B 120.74M USD | $3.27M 103.9K USD | $19.35 0.61 USD | $20.2 0.64 USD | $3.8B 120.74M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $184.43K 5.86K USD | $13.55 0.43 USD | $13.9 0.44 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
-4.13
|
$1.23B 39.18M USD | $1.47M 46.57K USD | $29.05 0.92 USD | $30.3 0.96 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.45 0.78 USD |
+0.2
|
$277.17B 8.81B USD | $4.21K 133.71 USD | $24.15 0.77 USD | $24.45 0.78 USD | $277.17B 8.81B USD | 8.85 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.31
|
$26B 826.03M USD | $79.74K 2.53K USD | $162 5.15 USD | $163.5 5.2 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
0
|
$9.78B 310.61M USD | $42.7K 1.36K USD | $118 3.75 USD | $119.5 3.8 USD | $9.78B 310.61M USD | 21.66 | $5.47 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.4 1.22 USD |
-0.52
|
$9.13B 290.04M USD | $3.26K 103.65 USD | $38.4 1.22 USD | $39.35 1.25 USD | $9.13B 290.04M USD | 16.69 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.55 1.03 USD |
-0.76
|
$6.51B 206.86M USD | $5.58K 177.37 USD | $32.5 1.03 USD | $32.5 1.03 USD | $6.51B 206.86M USD | 17.88 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
+0.17
|
$4.39B 139.57M USD | $105.08K 3.34K USD | $60.4 1.92 USD | $62.3 1.98 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $11.33K 359.89 USD | $118 3.75 USD | $120 3.81 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $17.73K 563.47 USD | $56.7 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
-1.01
|
$3.21B 101.96M USD | $21.67K 688.57 USD | $44.1 1.4 USD | $44.85 1.43 USD | $3.21B 101.96M USD | 10.96 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $3.03K 96.25 USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $5.09K 161.74 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
0
|
$2.48B 78.66M USD | $58 1.84 USD | $40.75 1.29 USD | $41.5 1.32 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.7 2.02 USD |
+1.92
|
$2.41B 76.69M USD | $17.24K 547.87 USD | $63.1 2.01 USD | $63.7 2.02 USD | $2.41B 76.69M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.6 1.16 USD |
+0.27
|
$2.16B 68.56M USD | $12.13K 385.43 USD | $36.4 1.16 USD | $36.8 1.17 USD | $2.16B 68.56M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.8 1.3 USD |
-0.12
|
$1.93B 61.44M USD | $18.11K 575.51 USD | $39.65 1.26 USD | $40.85 1.3 USD | $1.93B 61.44M USD | 20.60 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22 0.7 USD |
-1.35
|
$1.91B 60.59M USD | $3.11K 98.69 USD | $22 0.7 USD | $22.65 0.72 USD | $1.91B 60.59M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $6 0.19 USD | $12.85 0.41 USD | $13.2 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}