$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $79.7 2.53 USD
+1.14
$452.86B 14.39B USD $8.78M 279K USD $78.8 2.5 USD $80 2.54 USD $452.86B 14.39B USD 22.45 $3.55 0.11 USD
President Chain Store Corporation  2912.TW $256.5 8.15 USD
+1.38
$266.66B 8.47B USD $776.96K 24.69K USD $253.5 8.06 USD $256.5 8.15 USD $266.66B 8.47B USD 23.25 $11.03 0.35 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $46.1 1.46 USD
-2.33
$78.53B 2.5B USD $1.15M 36.53K USD $45.4 1.44 USD $46.4 1.47 USD $78.53B 2.5B USD 19.53 $2.36 0.07 USD
Great Wall Enterprise Co., Ltd.  1210.TW $61.4 1.95 USD
-0.16
$51.37B 1.63B USD $1.15M 36.61K USD $61.2 1.94 USD $61.8 1.96 USD $51.37B 1.63B USD 14.48 $4.24 0.13 USD
Lian Hwa Foods Corporation  1231.TW $131 4.16 USD
-0.38
$35.54B 1.13B USD $123.52K 3.92K USD $131 4.16 USD $133 4.23 USD $35.54B 1.13B USD 36.18 $3.62 0.12 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $113 3.59 USD
+1.8
$33.31B 1.06B USD $794.66K 25.25K USD $110 3.5 USD $113 3.59 USD $33.31B 1.06B USD 14.75 $7.66 0.24 USD
Standard Foods Corporation  1227.TW $33.3 1.06 USD
+0.15
$30.25B 961.21M USD $311.42K 9.9K USD $33.2 1.05 USD $33.45 1.06 USD $30.25B 961.21M USD 18.70 $1.78 0.06 USD
Hey Song Corporation  1234.TW $40.9 1.3 USD
0
$16.44B 522.28M USD $82.53K 2.62K USD $40.75 1.29 USD $40.95 1.3 USD $16.44B 522.28M USD 16.16 $2.53 0.08 USD
Taiwan Tea Corporation  2913.TW $15.75 0.5 USD
+0.64
$12.44B 395.36M USD $954.59K 30.33K USD $15.75 0.5 USD $16 0.51 USD $12.44B 395.36M USD 0 -$0.2 -0.006 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.3 1.34 USD
-0.12
$11.3B 359.05M USD $52.73K 1.68K USD $42.2 1.34 USD $42.4 1.35 USD $11.3B 359.05M USD 16.02 $2.64 0.08 USD
Namchow Holdings Co., Ltd.  1702.TW $43.05 1.37 USD
+0.47
$10.68B 339.37M USD $688.77K 21.89K USD $42.95 1.36 USD $43.6 1.39 USD $10.68B 339.37M USD 13.71 $3.14 0.1 USD
Taisun Enterprise Co., Ltd.  1218.TW $21.1 0.67 USD
+0.96
$10.26B 326.06M USD $423.55K 13.46K USD $20.9 0.66 USD $21.15 0.67 USD $10.26B 326.06M USD 13.43 $1.57 0.05 USD
Wei Chuan Foods Corporation  1201.TW $15.9 0.51 USD
0
$8.05B 255.68M USD $306.48K 9.74K USD $15.85 0.5 USD $16.05 0.51 USD $8.05B 255.68M USD 19.15 $0.83 0.03 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $29.65 0.94 USD
0
$7.18B 228.25M USD $11.92M 378.87K USD $27.85 0.88 USD $31.3 0.99 USD $7.18B 228.25M USD 19.76 $1.5 0.05 USD
AGV Products Corporation  1217.TW $10.8 0.34 USD
-0.46
$5.34B 169.7M USD $281.11K 8.93K USD $10.8 0.34 USD $10.9 0.35 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Fwusow Industry Co., Ltd.  1219.TW $15 0.48 USD
+0.33
$5.12B 162.64M USD $356.68K 11.33K USD $14.85 0.47 USD $15.1 0.48 USD $5.12B 162.64M USD 30.61 $0.49 0.02 USD
KNH Enterprise Co., Ltd.  9919.TW $19.45 0.62 USD
-2.99
$3.8B 120.74M USD $3.27M 103.9K USD $19.35 0.61 USD $20.2 0.64 USD $3.8B 120.74M USD 0 -$1.16 -0.03 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.65 0.43 USD
+0.74
$2.41B 76.51M USD $184.43K 5.86K USD $13.55 0.43 USD $13.9 0.44 USD $2.41B 76.51M USD 17.50 $0.78 0.02 USD
Mao Bao Inc.  1732.TW $29.05 0.92 USD
-4.13
$1.23B 39.18M USD $1.47M 46.57K USD $29.05 0.92 USD $30.3 0.96 USD $1.23B 39.18M USD 85.44 $0.34 0.01 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $24.45 0.78 USD
+0.2
$277.17B 8.81B USD $4.21K 133.71 USD $24.15 0.77 USD $24.45 0.78 USD $277.17B 8.81B USD 8.85 $2.76 0.09 USD
TTET Union Corporation  1232.TW $162.5 5.16 USD
+0.31
$26B 826.03M USD $79.74K 2.53K USD $162 5.15 USD $163.5 5.2 USD $26B 826.03M USD 19.36 $8.39 0.27 USD
Chlitina Holding Limited  4137.TW $118.5 3.77 USD
0
$9.78B 310.61M USD $42.7K 1.36K USD $118 3.75 USD $119.5 3.8 USD $9.78B 310.61M USD 21.66 $5.47 0.17 USD
Ve Wong Corporation  1203.TW $38.4 1.22 USD
-0.52
$9.13B 290.04M USD $3.26K 103.65 USD $38.4 1.22 USD $39.35 1.25 USD $9.13B 290.04M USD 16.69 $2.3 0.07 USD
Taiyen Biotech Co., Ltd.  1737.TW $32.55 1.03 USD
-0.76
$6.51B 206.86M USD $5.58K 177.37 USD $32.5 1.03 USD $32.5 1.03 USD $6.51B 206.86M USD 17.88 $1.82 0.06 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $60.5 1.92 USD
+0.17
$4.39B 139.57M USD $105.08K 3.34K USD $60.4 1.92 USD $62.3 1.98 USD $4.39B 139.57M USD 60.50 $1 0.03 USD
Sunjuice Holdings Co., Limited  1256.TW $120 3.81 USD
+1.27
$4.06B 129.04M USD $11.33K 359.89 USD $118 3.75 USD $120 3.81 USD $4.06B 129.04M USD 15.11 $7.94 0.25 USD
Farcent Enterprise Co.,Ltd  1730.TW $56.7 1.8 USD
0
$3.59B 113.93M USD $17.73K 563.47 USD $56.7 1.8 USD $56.9 1.81 USD $3.59B 113.93M USD 12.65 $4.48 0.14 USD
Sanitar Co., Ltd.  1817.TW $44.2 1.4 USD
-1.01
$3.21B 101.96M USD $21.67K 688.57 USD $44.1 1.4 USD $44.85 1.43 USD $3.21B 101.96M USD 10.96 $4.03 0.13 USD
Ten Ren Tea Co., Ltd.  1233.TW $31.9 1.01 USD
0
$2.89B 91.78M USD $3.03K 96.25 USD $31.9 1.01 USD $32.05 1.02 USD $2.89B 91.78M USD 36.66 $0.87 0.03 USD
Simple Mart Retail Co., Ltd.  2945.TW $39 1.24 USD
0
$2.63B 83.65M USD $5.09K 161.74 USD $39 1.24 USD $39 1.24 USD $2.63B 83.65M USD 19.30 $2.02 0.06 USD
San Neng Group Holdings Co., LTD.  6671.TW $40.75 1.29 USD
0
$2.48B 78.66M USD $58 1.84 USD $40.75 1.29 USD $41.5 1.32 USD $2.48B 78.66M USD 14.24 $2.86 0.09 USD
Shin Tai Industry Co., Ltd.  1235.TW $63.7 2.02 USD
+1.92
$2.41B 76.69M USD $17.24K 547.87 USD $63.1 2.01 USD $63.7 2.02 USD $2.41B 76.69M USD 0 -$0.21 -0.006 USD
Jourdeness Group Limited  4190.TW $36.6 1.16 USD
+0.27
$2.16B 68.56M USD $12.13K 385.43 USD $36.4 1.16 USD $36.8 1.17 USD $2.16B 68.56M USD 0 -$3.81 -0.1 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $40.8 1.3 USD
-0.12
$1.93B 61.44M USD $18.11K 575.51 USD $39.65 1.26 USD $40.85 1.3 USD $1.93B 61.44M USD 20.60 $1.98 0.06 USD
Hunya Foods Co., Ltd.  1236.TW $22 0.7 USD
-1.35
$1.91B 60.59M USD $3.11K 98.69 USD $22 0.7 USD $22.65 0.72 USD $1.91B 60.59M USD 0 -$0.31 -0.009 USD
Oceanic Beverages Co., Inc.  1213.TW $13.05 0.41 USD
0
$738.92M 23.48M USD $6 0.19 USD $12.85 0.41 USD $13.2 0.42 USD $738.92M 23.48M USD 1.46 $8.9 0.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.