국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | NT$77.50 2.46 USD |
-0.77
|
NT$440.36B 13.99B USD | NT$6.89M 219.01K USD | NT$77.40 2.46 USD | NT$78.60 2.5 USD | NT$440.36B 13.99B USD | 22.27 | NT$3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-1.67
|
NT$244.83B 7.78B USD | NT$1.61M 51.08K USD | NT$235.50 7.48 USD | NT$239.50 7.61 USD | NT$244.83B 7.78B USD | 22.17 | NT$10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$49.75 1.58 USD |
+1.95
|
NT$88.99B 2.83B USD | NT$1.96M 62.19K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$88.99B 2.83B USD | 21.82 | NT$2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.70 1.71 USD |
+0.19
|
NT$44.93B 1.43B USD | NT$1.89M 59.91K USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$44.93B 1.43B USD | 13.22 | NT$4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$140.50 4.46 USD |
+0.36
|
NT$41.42B 1.32B USD | NT$718.09K 22.82K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$41.42B 1.32B USD | 15.40 | NT$9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$109.50 3.48 USD |
+0.46
|
NT$32.68B 1.04B USD | NT$148.90K 4.73K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$32.68B 1.04B USD | 32.68 | NT$3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | NT$31.55 1 USD |
+1.12
|
NT$28.66B 910.7M USD | NT$352.23K 11.19K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$28.66B 910.7M USD | 19.96 | NT$1.58 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.25 0.45 USD |
+2.52
|
NT$11.26B 357.71M USD | NT$2.11M 67.2K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$11.26B 357.71M USD | 0 | -NT$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.45 1.25 USD |
+2.07
|
NT$9.79B 310.99M USD | NT$705.80K 22.43K USD | NT$38.75 1.23 USD | NT$39.45 1.25 USD | NT$9.79B 310.99M USD | 17.85 | NT$2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.35 0.58 USD |
+0.82
|
NT$8.92B 283.56M USD | NT$325.22K 10.33K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$8.92B 283.56M USD | 12.83 | NT$1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
+0.67
|
NT$7.64B 242.81M USD | NT$166.50K 5.29K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.64B 242.81M USD | 22.20 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.70 0.98 USD |
+1.49
|
NT$7.44B 236.33M USD | NT$216.36K 6.87K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$7.44B 236.33M USD | 23.43 | NT$1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.30 0.33 USD |
+1.48
|
NT$5.09B 161.85M USD | NT$369.28K 11.73K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.09B 161.85M USD | 79.23 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
+0.74
|
NT$4.62B 146.92M USD | NT$145.33K 4.62K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.62B 146.92M USD | 50.18 | NT$0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.95 0.54 USD |
+0.59
|
NT$3.31B 105.22M USD | NT$197.74K 6.28K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.31B 105.22M USD | 0 | -NT$1.56 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.35 0.74 USD |
+0.21
|
NT$269.48B 8.56B USD | NT$28.24K 897.37 USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$269.48B 8.56B USD | 7.16 | NT$3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
0
|
NT$23.12B 734.53M USD | NT$56.69K 1.8K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.92 | NT$8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | NT$37.05 1.18 USD |
+0.41
|
NT$14.89B 473.11M USD | NT$99.38K 3.16K USD | NT$36.80 1.17 USD | NT$37.05 1.18 USD | NT$14.89B 473.11M USD | 16.39 | NT$2.26 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.25 1.22 USD |
+1.32
|
NT$10.22B 324.67M USD | NT$75.55K 2.4K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$10.22B 324.67M USD | 14.76 | NT$2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.13
|
NT$9.43B 299.48M USD | NT$21.24K 674.88 USD | NT$39.50 1.26 USD | NT$39.75 1.26 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | NT$100.00 3.18 USD |
+0.7
|
NT$8.25B 262.12M USD | NT$63.06K 2K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$8.25B 262.12M USD | 19.19 | NT$5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
0
|
NT$6.36B 202.09M USD | NT$57.61K 1.83K USD | NT$31.75 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 18.27 | NT$1.74 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.20 1.69 USD |
+0.76
|
NT$3.36B 106.89M USD | NT$33.30K 1.06K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.89M USD | 12.28 | NT$4.33 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.10 1.37 USD |
+0.94
|
NT$3.13B 99.43M USD | NT$55.25K 1.76K USD | NT$42.70 1.36 USD | NT$43.50 1.38 USD | NT$3.13B 99.43M USD | 0 | -NT$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.70 0.98 USD |
-1.29
|
NT$2.78B 88.33M USD | NT$11.09K 352.42 USD | NT$30.70 0.98 USD | NT$30.85 0.98 USD | NT$2.78B 88.33M USD | 39.35 | NT$0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
+0.52
|
NT$2.76B 87.72M USD | NT$36.24K 1.15K USD | NT$38.05 1.21 USD | NT$38.30 1.22 USD | NT$2.76B 87.72M USD | 10.13 | NT$3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.15 1.21 USD |
+0.53
|
NT$2.58B 81.83M USD | NT$5.01K 159.04 USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$2.58B 81.83M USD | 18.60 | NT$2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.30 1.57 USD |
+0.41
|
NT$2.34B 74.23M USD | NT$24.51K 778.78 USD | NT$49.10 1.56 USD | NT$49.85 1.58 USD | NT$2.34B 74.23M USD | 20.62 | NT$2.39 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$50.80 1.61 USD |
+5.07
|
NT$2.31B 73.38M USD | NT$24.04K 763.72 USD | NT$48.70 1.55 USD | NT$51.00 1.62 USD | NT$2.31B 73.38M USD | 0 | -NT$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.85 0.41 USD |
+0.39
|
NT$2.27B 72.03M USD | NT$101.69K 3.23K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.27B 72.03M USD | 37.79 | NT$0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$26.10 0.83 USD |
+0.58
|
NT$2.26B 71.88M USD | NT$109.21K 3.47K USD | NT$25.95 0.82 USD | NT$26.40 0.84 USD | NT$2.26B 71.88M USD | 0 | -NT$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.45 1.16 USD |
+0.55
|
NT$2.21B 70.36M USD | NT$3.00K 95.33 USD | NT$36.30 1.15 USD | NT$36.45 1.16 USD | NT$2.21B 70.36M USD | 14.58 | NT$2.50 0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.60 1 USD |
+0.16
|
NT$1.86B 59.19M USD | NT$13.77K 437.45 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59.19M USD | 0 | -NT$3.44 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$11.00 0.35 USD |
+0.46
|
NT$622.85M 19.79M USD | NT$9.17K 291.38 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$622.85M 19.79M USD | 1.19 | NT$9.24 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}