국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (34)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (34)
필수 소비재 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
-0.53
|
NT$427.86B 13.6B USD | NT$5.87M 186.64K USD | NT$75.30 2.39 USD | NT$76.50 2.43 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-0.21
|
NT$244.83B 7.78B USD | NT$1.12M 35.63K USD | NT$235.00 7.47 USD | NT$237.50 7.55 USD | NT$244.83B 7.78B USD | 22.02 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
-0.32
|
NT$84.70B 2.69B USD | NT$868.05K 27.58K USD | NT$47.25 1.5 USD | NT$47.70 1.52 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.40 1.67 USD |
-0.57
|
NT$43.84B 1.39B USD | NT$720.86K 22.91K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$43.84B 1.39B USD | 13.36 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$142.50 4.53 USD |
-1.38
|
NT$42.01B 1.33B USD | NT$1.55M 49.21K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$42.01B 1.33B USD | 13.97 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
+0.3
|
NT$29.85B 948.35M USD | NT$156.49K 4.97K USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$29.85B 948.35M USD | 27.70 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$31.25 0.99 USD |
-0.32
|
NT$28.39B 902.04M USD | NT$361.38K 11.48K USD | NT$31.10 0.99 USD | NT$31.35 1 USD | NT$28.39B 902.04M USD | 21.40 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.70 0.44 USD |
-0.72
|
NT$10.82B 343.9M USD | NT$559.25K 17.77K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$10.82B 343.9M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
+0.52
|
NT$10.39B 330.19M USD | NT$132.61K 4.21K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.25 1.22 USD |
-0.13
|
NT$9.49B 301.53M USD | NT$116.39K 3.7K USD | NT$38.20 1.21 USD | NT$38.55 1.22 USD | NT$9.49B 301.53M USD | 21.25 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.82
|
NT$8.83B 280.47M USD | NT$438.29K 13.93K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.95 0.48 USD |
-0.33
|
NT$7.57B 240.4M USD | NT$66.91K 2.13K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$7.57B 240.4M USD | 26.69 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.25 0.96 USD |
+0.33
|
NT$7.33B 232.87M USD | NT$61.77K 1.96K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$7.33B 232.87M USD | 21.60 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
-1.42
|
NT$5.17B 164.2M USD | NT$313.47K 9.96K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.75 0.44 USD |
+0.36
|
NT$4.69B 149.09M USD | NT$229.87K 7.3K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$4.69B 149.09M USD | 32.73 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.85 0.54 USD |
-0.3
|
NT$3.29B 104.6M USD | NT$119.19K 3.79K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.29B 104.6M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.45 0.75 USD |
-2.7
|
NT$261.01B 8.29B USD | NT$6.62K 210.32 USD | NT$23.45 0.75 USD | NT$24.15 0.77 USD | NT$261.01B 8.29B USD | 7.23 | NT$3.24 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$147.00 4.67 USD |
+0.68
|
NT$23.52B 747.24M USD | NT$63.00K 2K USD | NT$145.50 4.62 USD | NT$147.00 4.67 USD | NT$23.52B 747.24M USD | 18.28 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
-0.26
|
NT$15.27B 485.24M USD | NT$72.72K 2.31K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.00 1.27 USD |
+0.63
|
NT$9.51B 302.13M USD | NT$8.09K 257.06 USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$9.51B 302.13M USD | 21.50 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.80 3.17 USD |
+0.3
|
NT$8.23B 261.6M USD | NT$118.42K 3.76K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$8.23B 261.6M USD | 17.47 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.94
|
NT$6.33B 201.14M USD | NT$42.36K 1.35K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$19.43K 617.43 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
0
|
NT$3.19B 101.5M USD | NT$60.05K 1.91K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.35 1.03 USD |
+0.15
|
NT$2.93B 93.08M USD | NT$6.36K 201.96 USD | NT$32.35 1.03 USD | NT$32.35 1.03 USD | NT$2.93B 93.08M USD | 40.43 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.52
|
NT$2.80B 88.82M USD | NT$16.00K 508.4 USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-0.13
|
NT$2.54B 80.65M USD | NT$4.37K 138.99 USD | NT$37.50 1.19 USD | NT$37.60 1.19 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.00 1.56 USD |
-3.16
|
NT$2.23B 70.78M USD | NT$11.34K 360.17 USD | NT$49.00 1.56 USD | NT$50.40 1.6 USD | NT$2.23B 70.78M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
-0.4
|
NT$2.22B 70.62M USD | NT$166.73K 5.3K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$2.22B 70.62M USD | 50.39 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.95 1.14 USD |
+0.28
|
NT$2.18B 69.4M USD | NT$2.00K 63.55 USD | NT$35.95 1.14 USD | NT$35.95 1.14 USD | NT$2.18B 69.4M USD | 13.72 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.75 0.79 USD |
+0.41
|
NT$2.15B 68.16M USD | NT$34.77K 1.1K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$2.15B 68.16M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
+0.11
|
NT$2.11B 67.01M USD | NT$5.11K 162.28 USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
-0.33
|
NT$1.81B 57.65M USD | NT$14.82K 470.75 USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$1.81B 57.65M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.95 0.35 USD |
-0.45
|
NT$620.02M 19.7M USD | NT$1.00K 31.78 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$620.02M 19.7M USD | 1.24 | NT$8.80 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}