국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.60 2.43 USD |
+0.13
|
NT$435.24B 13.83B USD | NT$7.62M 242.13K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$435.24B 13.83B USD | 22.26 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$229.50 7.29 USD |
-0.22
|
NT$238.59B 7.58B USD | NT$1.15M 36.59K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$238.59B 7.58B USD | 21.36 | NT$10.74 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$46.19B 1.47B USD | NT$2.57M 81.52K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$34.20B 1.09B USD | NT$1.06M 33.74K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$26.30B 835.65M USD | NT$701.13K 22.28K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.90 2.79 USD |
-1.35
|
NT$26.23B 833.6M USD | NT$283.58K 9.01K USD | NT$87.90 2.79 USD | NT$89.40 2.84 USD | NT$26.23B 833.6M USD | 23.07 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.10 1.12 USD |
-0.28
|
NT$14.11B 448.21M USD | NT$87.11K 2.77K USD | NT$35.05 1.11 USD | NT$35.30 1.12 USD | NT$14.11B 448.21M USD | 17.55 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
0
|
NT$12.55B 398.68M USD | NT$81.59K 2.59K USD | NT$48.20 1.53 USD | NT$48.55 1.54 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
0
|
NT$10.59B 336.55M USD | NT$66.13K 2.1K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$92.10K 2.93K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$8.89B 282.4M USD | NT$932.11K 29.62K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$8.71B 276.61M USD | NT$1.06M 33.7K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$8.71B 276.61M USD | 13.76 | NT$1.30 0.04 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$7.84B 249.11M USD | NT$162.35K 5.16K USD | NT$31.55 1 USD | NT$31.80 1.01 USD | NT$7.84B 249.11M USD | 28.21 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.60 0.97 USD |
-1.77
|
NT$7.41B 235.56M USD | NT$373.28K 11.86K USD | NT$30.45 0.97 USD | NT$31.75 1.01 USD | NT$7.41B 235.56M USD | 18.88 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.33B 201M USD | NT$359.32K 11.42K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
0
|
NT$4.88B 155.09M USD | NT$297.45K 9.45K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$4.28B 136.08M USD | NT$211.13K 6.71K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$4.28B 136.08M USD | 27.88 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$2.77B 88.15M USD | NT$296.05K 9.41K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$1.79B 56.79M USD | NT$12.00K 381.3 USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$1.79B 56.79M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.10 0.7 USD |
+2.08
|
NT$124.57B 3.96B USD | NT$7.70K 244.67 USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$124.57B 3.96B USD | 5.92 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$23.12B 734.53M USD | NT$283.38K 9K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.51 | NT$8.25 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.25 1.37 USD |
+1.06
|
NT$10.28B 326.68M USD | NT$16.63K 528.39 USD | NT$42.20 1.34 USD | NT$43.65 1.39 USD | NT$10.28B 326.68M USD | 23.89 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$43.88K 1.39K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.20 1.69 USD |
+0.76
|
NT$3.36B 106.89M USD | NT$32.19K 1.02K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.89M USD | 11.82 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.40 1.38 USD |
+2.12
|
NT$2.93B 93.09M USD | NT$42.43K 1.35K USD | NT$41.60 1.32 USD | NT$43.40 1.38 USD | NT$2.93B 93.09M USD | 20.37 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
+1.01
|
NT$2.90B 92.28M USD | NT$51.82K 1.65K USD | NT$39.90 1.27 USD | NT$40.35 1.28 USD | NT$2.90B 92.28M USD | 11.14 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.90 1.14 USD |
+0.84
|
NT$2.61B 82.82M USD | NT$4.00K 127.1 USD | NT$35.90 1.14 USD | NT$36.00 1.14 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$2.54B 80.56M USD | NT$11.02K 350.2 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$2.24B 71.06M USD | NT$23.38K 742.87 USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.30 0.84 USD |
-2.23
|
NT$2.22B 70.46M USD | NT$205.36K 6.53K USD | NT$25.15 0.8 USD | NT$26.90 0.85 USD | NT$2.22B 70.46M USD | 2630.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$2.07B 65.86M USD | NT$20.72K 658.26 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.90 1.36 USD |
-1.61
|
NT$2.03B 64.6M USD | NT$32.24K 1.02K USD | NT$42.55 1.35 USD | NT$43.90 1.39 USD | NT$2.03B 64.6M USD | 17.72 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$39.30 1.25 USD |
+1.68
|
NT$1.79B 56.77M USD | NT$9.00K 286.07 USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$1.79B 56.77M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$1.56B 49.71M USD | NT$22.00K 699.06 USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$1.56B 49.71M USD | 10.95 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.05 0.8 USD |
+0.6
|
NT$1.49B 47.32M USD | NT$22.12K 702.71 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.32M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.20 2.07 USD |
+0.46
|
NT$1.25B 39.57M USD | NT$11.00K 349.53 USD | NT$64.80 2.06 USD | NT$66.30 2.11 USD | NT$1.25B 39.57M USD | 10.68 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$486.95M 15.47M USD | NT$13.17K 418.61 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}