$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$76.40 2.43 USD
-0.13
NT$434.11B 13.79B USD NT$4.11M 130.59K USD NT$75.60 2.4 USD NT$77.70 2.47 USD NT$434.11B 13.79B USD 22.20 NT$3.44 0.11 USD
tw President Chain Store Corporation 2912.TW TW NT$228.00 7.24 USD
-0.87
NT$237.03B 7.53B USD NT$328.59K 10.44K USD NT$228.00 7.24 USD NT$232.00 7.37 USD NT$237.03B 7.53B USD 21.22 NT$10.74 0.34 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$54.80 1.74 USD
-0.91
NT$45.85B 1.46B USD NT$944.20K 30K USD NT$54.60 1.73 USD NT$55.50 1.76 USD NT$45.85B 1.46B USD 12.68 NT$4.32 0.14 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$117.00 3.72 USD
-0.85
NT$34.49B 1.1B USD NT$369.04K 11.73K USD NT$116.50 3.7 USD NT$118.00 3.75 USD NT$34.49B 1.1B USD 11.27 NT$10.38 0.33 USD
tw Standard Foods Corporation 1227.TW TW NT$29.05 0.92 USD
-0.17
NT$26.39B 838.54M USD NT$274.74K 8.73K USD NT$28.90 0.92 USD NT$29.30 0.93 USD NT$26.39B 838.54M USD 21.84 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.40 2.81 USD
-0.79
NT$26.38B 838.34M USD NT$131.26K 4.17K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$26.38B 838.34M USD 23.20 NT$3.81 0.12 USD
tw Hey Song Corporation 1234.TW TW NT$35.15 1.12 USD
-0.14
NT$14.13B 448.85M USD NT$25.24K 801.98 USD NT$35.15 1.12 USD NT$35.30 1.12 USD NT$14.13B 448.85M USD 17.57 NT$2.00 0.06 USD
tw Shihlin Paper Corporation 1903.TW TW NT$48.25 1.53 USD
0
NT$12.55B 398.68M USD NT$39.03K 1.24K USD NT$48.25 1.53 USD NT$48.55 1.54 USD NT$12.55B 398.68M USD 37.40 NT$1.29 0.04 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$39.80 1.26 USD
+0.38
NT$10.63B 337.83M USD NT$33.01K 1.05K USD NT$39.65 1.26 USD NT$39.95 1.27 USD NT$10.63B 337.83M USD 13.17 NT$3.02 0.1 USD
tw Chlitina Holding Limited 4137.TW TW NT$110.00 3.5 USD
+0.92
NT$9.07B 288.33M USD NT$42.26K 1.34K USD NT$110.00 3.5 USD NT$111.00 3.53 USD NT$9.07B 288.33M USD 16.17 NT$6.80 0.22 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.25 0.36 USD
+0.44
NT$8.89B 282.4M USD NT$478.84K 15.22K USD NT$11.25 0.36 USD NT$11.35 0.36 USD NT$8.89B 282.4M USD 0 -NT$0.15 -0.004 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.95 0.57 USD
-0.28
NT$8.73B 277.38M USD NT$301.77K 9.59K USD NT$17.90 0.57 USD NT$18.00 0.57 USD NT$8.73B 277.38M USD 13.80 NT$1.30 0.04 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.55 1 USD
0
NT$7.83B 248.71M USD NT$56.55K 1.8K USD NT$31.55 1 USD NT$31.80 1.01 USD NT$7.83B 248.71M USD 28.16 NT$1.12 0.04 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$30.65 0.97 USD
-1.6
NT$7.43B 235.95M USD NT$35.22K 1.12K USD NT$30.60 0.97 USD NT$31.75 1.01 USD NT$7.43B 235.95M USD 18.91 NT$1.62 0.05 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.45 0.4 USD
-0.4
NT$6.30B 200.2M USD NT$207.84K 6.6K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$6.30B 200.2M USD 31.12 NT$0.40 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$9.88 0.31 USD
+0.1
NT$4.89B 155.25M USD NT$148.50K 4.72K USD NT$9.88 0.31 USD NT$9.97 0.32 USD NT$4.89B 155.25M USD 23.52 NT$0.42 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.50 0.4 USD
0
NT$4.27B 135.54M USD NT$131.22K 4.17K USD NT$12.50 0.4 USD NT$12.65 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$14.25 0.45 USD
+0.71
NT$2.78B 88.46M USD NT$156.11K 4.96K USD NT$14.15 0.45 USD NT$14.30 0.45 USD NT$2.78B 88.46M USD 0 -NT$2.43 -0.07 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$18.40 0.58 USD
-1.6
NT$1.79B 56.95M USD NT$3.00K 95.33 USD NT$18.40 0.58 USD NT$18.70 0.59 USD NT$1.79B 56.95M USD 0 -NT$2.07 -0.06 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$21.90 0.7 USD
+1.15
NT$123.44B 3.92B USD NT$4.00K 127.23 USD NT$21.50 0.68 USD NT$21.90 0.7 USD NT$123.44B 3.92B USD 5.87 NT$3.73 0.12 USD
tw TTET Union Corporation 1232.TW TW NT$144.50 4.59 USD
-3.99
NT$23.12B 734.53M USD NT$184.10K 5.85K USD NT$143.50 4.56 USD NT$145.00 4.61 USD NT$23.12B 734.53M USD 17.51 NT$8.25 0.26 USD
tw Ve Wong Corporation 1203.TW TW NT$43.05 1.37 USD
+0.58
NT$10.23B 325.16M USD NT$5.15K 163.71 USD NT$43.05 1.37 USD NT$43.65 1.39 USD NT$10.23B 325.16M USD 23.78 NT$1.81 0.06 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.70 1.01 USD
-0.16
NT$6.34B 201.46M USD NT$17.84K 566.97 USD NT$31.70 1.01 USD NT$31.95 1.02 USD NT$6.34B 201.46M USD 15.92 NT$1.99 0.06 USD
tw Farcent Enterprise Co.,Ltd 1730.TW TW NT$53.00 1.68 USD
+0.38
NT$3.35B 106.49M USD NT$7.17K 227.83 USD NT$53.00 1.68 USD NT$53.00 1.68 USD NT$3.35B 106.49M USD 11.77 NT$4.50 0.14 USD
tw Sanitar Co., Ltd. 1817.TW TW NT$40.00 1.27 USD
+1.01
NT$2.90B 92.28M USD NT$31.32K 995.11 USD NT$40.00 1.27 USD NT$40.35 1.28 USD NT$2.90B 92.28M USD 11.14 NT$3.59 0.11 USD
tw Simple Mart Retail Co., Ltd. 2945.TW TW NT$42.70 1.36 USD
+0.47
NT$2.88B 91.58M USD NT$9.00K 285.98 USD NT$41.60 1.32 USD NT$42.70 1.36 USD NT$2.88B 91.58M USD 20.04 NT$2.13 0.07 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$36.00 1.14 USD
+1.12
NT$2.61B 83.05M USD NT$1.00K 31.78 USD NT$36.00 1.14 USD NT$36.00 1.14 USD NT$2.61B 83.05M USD 0 -NT$1.09 -0.03 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$27.80 0.88 USD
0
NT$2.52B 79.99M USD NT$23.88K 758.76 USD NT$27.80 0.88 USD NT$28.00 0.89 USD NT$2.52B 79.99M USD 37.06 NT$0.75 0.02 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$25.80 0.82 USD
+0.39
NT$2.24B 71.06M USD NT$22.33K 709.45 USD NT$25.70 0.82 USD NT$25.95 0.82 USD NT$2.24B 71.06M USD 0 -NT$0.43 -0.01 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$26.00 0.83 USD
-3.35
NT$2.19B 69.66M USD NT$147.05K 4.67K USD NT$25.15 0.8 USD NT$26.05 0.83 USD NT$2.19B 69.66M USD 2600.00 NT$0.01 0.0003 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.75 0.37 USD
+0.86
NT$2.07B 65.86M USD NT$3.73K 118.55 USD NT$11.75 0.37 USD NT$11.75 0.37 USD NT$2.07B 65.86M USD 146.87 NT$0.08 0.002 USD
Luo Lih-Fen Holding Co., Ltd. Luo Lih-Fen Holding Co., Ltd. 6666.TW TW NT$43.30 1.38 USD
-0.69
NT$2.05B 65.2M USD NT$14.01K 445.11 USD NT$43.00 1.37 USD NT$43.90 1.39 USD NT$2.05B 65.2M USD 17.89 NT$2.42 0.08 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$38.50 1.22 USD
-0.39
NT$1.75B 55.61M USD NT$7.00K 222.46 USD NT$38.50 1.22 USD NT$40.10 1.27 USD NT$1.75B 55.61M USD 0 -NT$0.03 -0.0009 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$25.50 0.81 USD
-2.3
NT$1.55B 49.22M USD NT$14.00K 444.85 USD NT$25.50 0.81 USD NT$25.70 0.82 USD NT$1.55B 49.22M USD 10.85 NT$2.35 0.07 USD
tw Jourdeness Group Limited 4190.TW TW NT$25.25 0.8 USD
+1.41
NT$1.50B 47.69M USD NT$14.42K 458.23 USD NT$25.20 0.8 USD NT$25.30 0.8 USD NT$1.50B 47.69M USD 0 -NT$1.59 -0.05 USD
tw Success Prime Corporation 2496.TW TW NT$65.00 2.07 USD
+0.15
NT$1.24B 39.45M USD NT$7.00K 222.43 USD NT$65.00 2.07 USD NT$66.30 2.11 USD NT$1.24B 39.45M USD 10.65 NT$6.10 0.19 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$8.60 0.27 USD
0
NT$486.95M 15.47M USD NT$13.17K 418.61 USD NT$8.31 0.26 USD NT$8.60 0.27 USD NT$486.95M 15.47M USD 0 -NT$0.85 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency