국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.40 2.43 USD |
-0.13
|
NT$434.11B 13.79B USD | NT$4.11M 130.59K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$434.11B 13.79B USD | 22.20 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$237.03B 7.53B USD | NT$328.59K 10.44K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.80 1.74 USD |
-0.91
|
NT$45.85B 1.46B USD | NT$944.20K 30K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$45.85B 1.46B USD | 12.68 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$34.49B 1.1B USD | NT$369.04K 11.73K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$34.49B 1.1B USD | 11.27 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$26.39B 838.54M USD | NT$274.74K 8.73K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$26.38B 838.34M USD | NT$131.26K 4.17K USD | NT$87.90 2.79 USD | NT$89.40 2.84 USD | NT$26.38B 838.34M USD | 23.20 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
-0.14
|
NT$14.13B 448.85M USD | NT$25.24K 801.98 USD | NT$35.15 1.12 USD | NT$35.30 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
0
|
NT$12.55B 398.68M USD | NT$39.03K 1.24K USD | NT$48.25 1.53 USD | NT$48.55 1.54 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$10.63B 337.83M USD | NT$33.01K 1.05K USD | NT$39.65 1.26 USD | NT$39.95 1.27 USD | NT$10.63B 337.83M USD | 13.17 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$42.26K 1.34K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+0.44
|
NT$8.89B 282.4M USD | NT$478.84K 15.22K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$8.73B 277.38M USD | NT$301.77K 9.59K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
0
|
NT$7.83B 248.71M USD | NT$56.55K 1.8K USD | NT$31.55 1 USD | NT$31.80 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.65 0.97 USD |
-1.6
|
NT$7.43B 235.95M USD | NT$35.22K 1.12K USD | NT$30.60 0.97 USD | NT$31.75 1.01 USD | NT$7.43B 235.95M USD | 18.91 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.30B 200.2M USD | NT$207.84K 6.6K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
+0.1
|
NT$4.89B 155.25M USD | NT$148.50K 4.72K USD | NT$9.88 0.31 USD | NT$9.97 0.32 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$131.22K 4.17K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$2.78B 88.46M USD | NT$156.11K 4.96K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$2.78B 88.46M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$1.79B 56.95M USD | NT$3.00K 95.33 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.79B 56.95M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$123.44B 3.92B USD | NT$4.00K 127.23 USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$123.44B 3.92B USD | 5.87 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$23.12B 734.53M USD | NT$184.10K 5.85K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.51 | NT$8.25 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.05 1.37 USD |
+0.58
|
NT$10.23B 325.16M USD | NT$5.15K 163.71 USD | NT$43.05 1.37 USD | NT$43.65 1.39 USD | NT$10.23B 325.16M USD | 23.78 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$6.34B 201.46M USD | NT$17.84K 566.97 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$3.35B 106.49M USD | NT$7.17K 227.83 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.49M USD | 11.77 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
+1.01
|
NT$2.90B 92.28M USD | NT$31.32K 995.11 USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$2.90B 92.28M USD | 11.14 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.70 1.36 USD |
+0.47
|
NT$2.88B 91.58M USD | NT$9.00K 285.98 USD | NT$41.60 1.32 USD | NT$42.70 1.36 USD | NT$2.88B 91.58M USD | 20.04 | NT$2.13 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
+1.12
|
NT$2.61B 83.05M USD | NT$1.00K 31.78 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
0
|
NT$2.52B 79.99M USD | NT$23.88K 758.76 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$2.24B 71.06M USD | NT$22.33K 709.45 USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
-3.35
|
NT$2.19B 69.66M USD | NT$147.05K 4.67K USD | NT$25.15 0.8 USD | NT$26.05 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$2.07B 65.86M USD | NT$3.73K 118.55 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
-0.69
|
NT$2.05B 65.2M USD | NT$14.01K 445.11 USD | NT$43.00 1.37 USD | NT$43.90 1.39 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$1.75B 55.61M USD | NT$7.00K 222.46 USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$1.75B 55.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.50 0.81 USD |
-2.3
|
NT$1.55B 49.22M USD | NT$14.00K 444.85 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.55B 49.22M USD | 10.85 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$1.50B 47.69M USD | NT$14.42K 458.23 USD | NT$25.20 0.8 USD | NT$25.30 0.8 USD | NT$1.50B 47.69M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$1.24B 39.45M USD | NT$7.00K 222.43 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.24B 39.45M USD | 10.65 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$486.95M 15.47M USD | NT$13.17K 418.61 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}