국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
0
|
$443.77B 14.1B USD | $7.19M 228.39K USD | $77.1 2.45 USD | $78.1 2.48 USD | $443.77B 14.1B USD | 22.44 | $3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | $239.5 7.61 USD |
+2.13
|
$248.99B 7.91B USD | $2.38M 75.74K USD | $231 7.34 USD | $239.5 7.61 USD | $248.99B 7.91B USD | 22.55 | $10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $48.8 1.55 USD |
-0.41
|
$87.29B 2.77B USD | $1.04M 33.13K USD | $48.2 1.53 USD | $48.95 1.56 USD | $87.29B 2.77B USD | 21.40 | $2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $53.6 1.7 USD |
0
|
$44.85B 1.43B USD | $1.88M 59.85K USD | $52.9 1.68 USD | $53.6 1.7 USD | $44.85B 1.43B USD | 13.20 | $4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $140 4.45 USD |
-0.36
|
$41.27B 1.31B USD | $744.29K 23.65K USD | $138 4.38 USD | $140 4.45 USD | $41.27B 1.31B USD | 15.35 | $9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | $109 3.46 USD |
0
|
$32.53B 1.03B USD | $294.79K 9.37K USD | $107.5 3.42 USD | $109 3.46 USD | $32.53B 1.03B USD | 32.53 | $3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | $31.2 0.99 USD |
+0.32
|
$28.34B 900.6M USD | $333.1K 10.58K USD | $31 0.99 USD | $31.45 1 USD | $28.34B 900.6M USD | 19.74 | $1.58 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $13.9 0.44 USD |
0
|
$10.98B 348.92M USD | $1.24M 39.3K USD | $13.55 0.43 USD | $13.9 0.44 USD | $10.98B 348.92M USD | 0 | -$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.65 1.23 USD |
+0.39
|
$9.59B 304.69M USD | $557.63K 17.72K USD | $38 1.21 USD | $38.65 1.23 USD | $9.59B 304.69M USD | 17.48 | $2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.2 0.58 USD |
-0.27
|
$8.85B 281.24M USD | $620.22K 19.71K USD | $18.05 0.57 USD | $18.25 0.58 USD | $8.85B 281.24M USD | 12.72 | $1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15 0.48 USD |
-0.33
|
$7.59B 241.2M USD | $309.38K 9.83K USD | $14.85 0.47 USD | $15.05 0.48 USD | $7.59B 241.2M USD | 22.05 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.25 0.96 USD |
+0.83
|
$7.33B 232.87M USD | $180.4K 5.73K USD | $29.3 0.93 USD | $30.45 0.97 USD | $7.33B 232.87M USD | 23.09 | $1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.15 0.32 USD |
-0.49
|
$5.02B 159.49M USD | $698.18K 22.18K USD | $10.1 0.32 USD | $10.2 0.32 USD | $5.02B 159.49M USD | 78.07 | $0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.45 0.43 USD |
-0.37
|
$4.59B 145.84M USD | $243.06K 7.72K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.59B 145.84M USD | 49.81 | $0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.85 0.54 USD |
-0.3
|
$3.29B 104.6M USD | $141.45K 4.49K USD | $16.75 0.53 USD | $16.9 0.54 USD | $3.29B 104.6M USD | 0 | -$1.56 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $23.3 0.74 USD |
+5.43
|
$268.91B 8.54B USD | $142.13K 4.52K USD | $22.2 0.71 USD | $23.4 0.74 USD | $268.91B 8.54B USD | 7.14 | $3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $80.87K 2.57K USD | $143.5 4.56 USD | $144.5 4.59 USD | $23.12B 734.53M USD | 17.92 | $8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | $36.9 1.17 USD |
-0.81
|
$14.83B 471.2M USD | $172.47K 5.48K USD | $36.7 1.17 USD | $37 1.18 USD | $14.83B 471.2M USD | 16.32 | $2.26 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $37.75 1.2 USD |
-0.4
|
$10.08B 320.43M USD | $95.44K 3.03K USD | $37.5 1.19 USD | $37.9 1.2 USD | $10.08B 320.43M USD | 14.57 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.7 1.26 USD |
+0.51
|
$9.44B 299.86M USD | $27.42K 871.37 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.44B 299.86M USD | 21.34 | $1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | $99.3 3.16 USD |
-0.7
|
$8.19B 260.29M USD | $119.38K 3.79K USD | $98.2 3.12 USD | $100 3.18 USD | $8.19B 260.29M USD | 19.05 | $5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.8 1.01 USD |
0
|
$6.36B 202.09M USD | $76.51K 2.43K USD | $31.65 1.01 USD | $31.8 1.01 USD | $6.36B 202.09M USD | 18.27 | $1.74 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.8 1.68 USD |
+1.34
|
$3.34B 106.09M USD | $90.94K 2.89K USD | $52.3 1.66 USD | $52.8 1.68 USD | $3.34B 106.09M USD | 12.19 | $4.33 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $42.7 1.36 USD |
-1.84
|
$3.1B 98.5M USD | $53.38K 1.7K USD | $42.65 1.36 USD | $43.75 1.39 USD | $3.1B 98.5M USD | 0 | -$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
+0.97
|
$2.82B 89.48M USD | $1.24K 39.34 USD | $31.1 0.99 USD | $31.1 0.99 USD | $2.82B 89.48M USD | 39.87 | $0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.1 1.21 USD |
-0.52
|
$2.75B 87.26M USD | $36.39K 1.16K USD | $38.05 1.21 USD | $38.8 1.23 USD | $2.75B 87.26M USD | 10.07 | $3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.95 1.21 USD |
-0.13
|
$2.56B 81.4M USD | $9.29K 295.13 USD | $37.65 1.2 USD | $37.95 1.21 USD | $2.56B 81.4M USD | 18.51 | $2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.1 1.56 USD |
0
|
$2.33B 73.93M USD | $51.05K 1.62K USD | $49 1.56 USD | $49.45 1.57 USD | $2.33B 73.93M USD | 20.54 | $2.39 0.08 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $12.8 0.41 USD |
-1.16
|
$2.26B 71.75M USD | $165.08K 5.25K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.26B 71.75M USD | 37.64 | $0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $25.95 0.82 USD |
-0.19
|
$2.25B 71.47M USD | $62.16K 1.98K USD | $25.4 0.81 USD | $26 0.83 USD | $2.25B 71.47M USD | 0 | -$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.25 1.15 USD |
-0.68
|
$2.2B 69.98M USD | $3.04K 96.6 USD | $36.25 1.15 USD | $36.35 1.16 USD | $2.2B 69.98M USD | 14.50 | $2.5 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $48.35 1.54 USD |
-2.42
|
$2.2B 69.84M USD | $11.77K 373.87 USD | $48.05 1.53 USD | $49 1.56 USD | $2.2B 69.84M USD | 0 | -$0.18 -0.005 USD | |
| Jourdeness Group Limited 4190.TW | $31.55 1 USD |
-2.62
|
$1.86B 59.1M USD | $42.87K 1.36K USD | $31.55 1 USD | $32.15 1.02 USD | $1.86B 59.1M USD | 0 | -$3.44 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $10.95 0.35 USD |
-5.19
|
$620.02M 19.7M USD | $11.21K 356.17 USD | $10.8 0.34 USD | $11 0.35 USD | $620.02M 19.7M USD | 1.18 | $9.24 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}