거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.63
|
$451.15B 14.34B USD | $41.67M 1.32M USD | $79 2.51 USD | $80.2 2.55 USD | $451.15B 14.34B USD | 22.36 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.52M 48.44K USD | $257 8.17 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $42.6 1.35 USD |
-0.12
|
$72.57B 2.31B USD | $1.29M 41.08K USD | $42.6 1.35 USD | $43.1 1.37 USD | $72.57B 2.31B USD | 18.05 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62 1.97 USD |
+0.81
|
$51.88B 1.65B USD | $1.93M 61.37K USD | $61.4 1.95 USD | $62.1 1.97 USD | $51.88B 1.65B USD | 14.62 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
+0.37
|
$37.04B 1.18B USD | $108.36K 3.44K USD | $135.5 4.31 USD | $137.5 4.37 USD | $37.04B 1.18B USD | 37.91 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $115.5 3.67 USD |
+0.43
|
$34.05B 1.08B USD | $1.22M 38.89K USD | $113.5 3.61 USD | $115.5 3.67 USD | $34.05B 1.08B USD | 15.07 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.1 1.02 USD |
+0.16
|
$29.16B 926.58M USD | $377.28K 11.99K USD | $32.05 1.02 USD | $32.25 1.02 USD | $29.16B 926.58M USD | 18.03 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.4 1.32 USD |
+0.36
|
$16.64B 528.66M USD | $120.51K 3.83K USD | $41.05 1.3 USD | $41.35 1.31 USD | $16.64B 528.66M USD | 16.36 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
-0.98
|
$11.97B 380.3M USD | $1.03M 32.66K USD | $15 0.48 USD | $15.4 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $40.03K 1.27K USD | $41.9 1.33 USD | $42.35 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.65 0.69 USD |
0
|
$10.53B 334.56M USD | $2.24M 71.26K USD | $21.65 0.69 USD | $21.8 0.69 USD | $10.53B 334.56M USD | 13.78 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40 1.27 USD |
-0.62
|
$9.92B 315.33M USD | $798.14K 25.36K USD | $40 1.27 USD | $40.35 1.28 USD | $9.92B 315.33M USD | 12.73 | $3.14 0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $39.3 1.25 USD |
+9.62
|
$9.02B 286.76M USD | $4.22M 134.2K USD | $38 1.21 USD | $39.4 1.25 USD | $9.02B 286.76M USD | 25.19 | $1.56 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.95 0.51 USD |
+1.92
|
$8.07B 256.48M USD | $267.34K 8.49K USD | $15.75 0.5 USD | $16 0.51 USD | $8.07B 256.48M USD | 19.21 | $0.83 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.4 0.33 USD |
+0.48
|
$5.14B 163.42M USD | $333.42K 10.59K USD | $10.3 0.33 USD | $10.4 0.33 USD | $5.14B 163.42M USD | 45.21 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
+0.35
|
$4.83B 153.43M USD | $122.18K 3.88K USD | $14 0.44 USD | $14.2 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.35 0.55 USD |
+0.87
|
$3.39B 107.7M USD | $389.57K 12.38K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.39B 107.7M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.45 0.43 USD |
-0.37
|
$2.37B 75.39M USD | $98.67K 3.14K USD | $13.4 0.43 USD | $13.55 0.43 USD | $2.37B 75.39M USD | 17.24 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.1 0.83 USD |
-2.06
|
$1.11B 35.2M USD | $326.82K 10.38K USD | $26 0.83 USD | $26.65 0.85 USD | $1.11B 35.2M USD | 76.76 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
0
|
$246.04B 7.82B USD | $140 4.45 USD | $21.55 0.68 USD | $21.65 0.69 USD | $246.04B 7.82B USD | 7.89 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
+0.33
|
$24.08B 765.03M USD | $49.24K 1.56K USD | $150 4.77 USD | $150.5 4.78 USD | $24.08B 765.03M USD | 17.93 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $116 3.69 USD |
-0.85
|
$9.57B 304.06M USD | $38.19K 1.21K USD | $116 3.69 USD | $117 3.72 USD | $9.57B 304.06M USD | 21.16 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.4 1.25 USD |
+0.77
|
$9.37B 297.6M USD | $34.18K 1.09K USD | $39.1 1.24 USD | $39.1 1.24 USD | $9.37B 297.6M USD | 17.13 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.31
|
$6.56B 208.45M USD | $106.89K 3.4K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
+0.67
|
$4.39B 139.57M USD | $18.63K 591.94 USD | $60.2 1.91 USD | $62 1.97 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-0.83
|
$4.03B 127.97M USD | $8.43K 267.9 USD | $119 3.78 USD | $120 3.81 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.1 1.75 USD |
-0.36
|
$3.48B 110.71M USD | $43.22K 1.37K USD | $55 1.75 USD | $55.3 1.76 USD | $3.48B 110.71M USD | 12.29 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.85 1.33 USD |
-1.41
|
$3.04B 96.54M USD | $98.26K 3.12K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.04B 96.54M USD | 10.38 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.05 0.99 USD |
+0.16
|
$2.81B 89.34M USD | $4.26K 135.2 USD | $31 0.99 USD | $31.05 0.99 USD | $2.81B 89.34M USD | 35.68 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.2 1.21 USD |
-1.8
|
$2.58B 81.93M USD | $5.62K 178.42 USD | $38.2 1.21 USD | $38.5 1.22 USD | $2.58B 81.93M USD | 18.91 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
0
|
$2.48B 78.95M USD | $1.31K 41.59 USD | $40.9 1.3 USD | $40.9 1.3 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.1 2.07 USD |
-2.69
|
$2.47B 78.38M USD | $4.5K 143.08 USD | $65.1 2.07 USD | $67.2 2.14 USD | $2.47B 78.38M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $35.1 1.12 USD |
-1.13
|
$2.07B 65.75M USD | $8.71K 276.79 USD | $34.85 1.11 USD | $36.7 1.17 USD | $2.07B 65.75M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.35 1.31 USD |
+0.12
|
$1.96B 62.26M USD | $26.01K 826.57 USD | $41.35 1.31 USD | $42.75 1.36 USD | $1.96B 62.26M USD | 20.88 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.3 0.71 USD |
+2.06
|
$1.93B 61.42M USD | $1.45K 46.01 USD | $22.3 0.71 USD | $22.3 0.71 USD | $1.93B 61.42M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
+1.17
|
$736.09M 23.39M USD | $39.79K 1.26K USD | $12.85 0.41 USD | $13.05 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}