결과 페이지 19 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Beverage Public Company Limited T6W.F | $0.2899 0.32 USD |
-1.15
|
$7.6B 8.3B USD | $5.43K 5.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.6B 8.3B USD | 9.73 | $0.03 0.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.24B — | $314 — | $13.83 — | $13.83 — | $8.24B — | 24.70 | $0.56 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
0
|
$8.2B — | $1 — | $11.25 — | $15.53 — | $8.2B — | 41.97 | $0.37 — | |
| SalMar ASA 0FWY.IL | $552.75 53.02 USD |
-0.54
|
$84.4B 8.1B USD | $8.46K 811.74 USD | $544.5 52.23 USD | $558.5 53.58 USD | $84.4B 8.1B USD | 82.99 | $6.66 0.64 USD | |
| Orkla ASA OKL.F | $7.4 8.09 USD |
-1.14
|
$7.38B 8.07B USD | $400 437.25 USD | $7.39 8.07 USD | $7.4 8.09 USD | $7.38B 8.07B USD | 15.74 | $0.47 0.51 USD | |
| Thai Beverage Public Company Limited TBVPY | $31.81 — |
0
|
$7.99B — | $21 — | $31.81 — | $34.64 — | $7.99B — | 11.00 | $2.89 — | |
| Orkla ASA OKL0.F | $7.25 7.93 USD |
-2.03
|
$7.29B 7.97B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.29B 7.97B USD | 15.42 | $0.47 0.51 USD | |
| SalMar ASA SALRF | $59.77 — |
0
|
$7.88B — | $900 — | $59.77 — | $61.5 — | $7.88B — | 50.65 | $1.18 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
+0.85
|
$7.2B 7.87B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.2B 7.87B USD | 23.13 | $1.02 1.11 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.85B — | $1.24K — | $23.29 — | $23.29 — | $7.85B — | 19.73 | $1.18 — | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+1.9
|
$7.18B 7.85B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.18B 7.85B USD | 40.22 | $1.33 1.45 USD | |
| J Sainsbury plc SUY.F | $11.9 13.01 USD |
+0.85
|
$7.18B 7.84B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.18B 7.84B USD | 44.07 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.02 3.3 USD |
+0.8
|
$7.17B 7.84B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.17B 7.84B USD | 43.17 | $0.07 0.08 USD | |
| AAK AB (publ.) 6AA0.F | $26.98 29.49 USD |
+0.45
|
$7.11B 7.77B USD | $8 8.75 USD | $26.82 29.32 USD | $27.04 29.56 USD | $7.11B 7.77B USD | 24.75 | $1.09 1.19 USD | |
| Ingredion Incorporated CNP.F | $105.85 115.71 USD |
-0.28
|
$6.95B 7.6B USD | $30 32.79 USD | $105.85 115.71 USD | $105.85 115.71 USD | $6.95B 7.6B USD | 11.38 | $9.3 10.17 USD | |
| Kesko Oyj KKOYF | $19.09 — |
0
|
$7.58B — | $761 — | $18.92 — | $19.09 — | $7.58B — | 14.91 | $1.28 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $86.28K — | $24.99 — | $24.99 — | $7.58B — | 24.50 | $1.02 — | |
| Bid BPPPF | $21.87 — |
-3.97
|
$7.57B — | $325 — | $21.87 — | $21.87 — | $7.57B — | 18.53 | $1.18 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+0.88
|
$6.9B 7.54B USD | $288 314.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.9B 7.54B USD | 19.00 | $0.03 0.03 USD | |
| KT&G Corporation 033780.KS | $88,000 66.43 USD |
+0.8
|
$9.93T 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $24.75 — |
0
|
$7.49B — | $75 — | $24.75 — | $24.75 — | $7.49B — | 22.50 | $1.1 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.46B — | $2.7K — | $3.9 — | $4 — | $7.46B — | 26.06 | $0.15 — | |
| TAL Education Group T1AL34.SA | $6.16 1.25 USD |
+3.01
|
$36.53B 7.4B USD | $2.05K 415.7 USD | $5.98 1.21 USD | $6.17 1.25 USD | $36.53B 7.4B USD | 0 | -$0.11 -0.02 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
+0.59
|
$6.73B 7.36B USD | $1.13K 1.24K USD | $1.66 1.81 USD | $1.71 1.87 USD | $6.73B 7.36B USD | 10.68 | $0.16 0.17 USD | |
| Amorepacific Corporation 090435.KS | $45,750 34.53 USD |
-2.87
|
$9.73T 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $158,300 119.49 USD |
-5.27
|
$9.73T 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.F | $16.53 18.06 USD |
-0.18
|
$6.66B 7.28B USD | $4 4.37 USD | $16.53 18.06 USD | $16.53 18.06 USD | $6.66B 7.28B USD | 13.88 | $1.19 1.3 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
-0.93
|
$6.59B 7.2B USD | $900 983.82 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.59B 7.2B USD | 13.37 | $0.04 0.04 USD | |
| Kesko Oyj KKOYY | $8.9 — |
0
|
$7.18B — | $180 — | $8.9 — | $8.9 — | $7.18B — | 13.90 | $0.64 — | |
| Want Want China Holdings Limited WWNTY | $30.12 — |
0
|
$7.14B — | $100 — | $30.12 — | $30.12 — | $7.14B — | 12.98 | $2.32 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.08 1.18 USD |
+1.89
|
$6.44B 7.04B USD | $3 3.28 USD | $1.04 1.14 USD | $1.08 1.18 USD | $6.44B 7.04B USD | 15.42 | $0.07 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.8 0.63 USD |
-0.25
|
$220.89B 7.02B USD | $11.28K 358.36 USD | $19.6 0.62 USD | $19.8 0.63 USD | $220.89B 7.02B USD | 7.98 | $2.48 0.08 USD | |
| BRF S.A. P5Y.F | $3.7 4.04 USD |
+0.54
|
$6.39B 6.99B USD | $2.42K 2.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.39B 6.99B USD | 0 | -$0.04 -0.04 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,011 31.75 USD |
+1.61
|
$222.42B 6.98B USD | $4.13K 129.54 USD | $995 31.25 USD | $1,011 31.75 USD | $222.42B 6.98B USD | 0 | -$4.18 -0.1 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $113.3K 764.81 USD | $10,330 69.73 USD | $10,335 69.76 USD | $1.03T 6.98B USD | 19.84 | $520.63 3.51 USD | |
| SalMar ASA JEP.F | $48.44 52.95 USD |
-0.94
|
$6.38B 6.98B USD | $10 10.93 USD | $47.9 52.36 USD | $48.44 52.95 USD | $6.38B 6.98B USD | 42.12 | $1.15 1.26 USD | |
| SalMar ASA SALRY | $13.11 — |
+0.92
|
$6.98B — | $352 — | $13.11 — | $13.11 — | $6.98B — | 43.69 | $0.3 — | |
| B&M European Value Retail BMRPF | $6.71 — |
0
|
$6.92B — | $3.96K — | $6.6 — | $7.21 — | $6.92B — | 14.58 | $0.46 — | |
| Lawson LWSOF | $49.78 — |
+6.14
|
$6.88B — | $1.41K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| TAL Education Group 0A2X.IL | $10.69 — |
+2
|
$6.83B — | $1.92K — | $10.41 — | $10.77 — | $6.83B — | 0 | -$0.21 — | |
| Treasury Wine Estates Limited T7W.F | $7.57 8.27 USD |
+1.45
|
$6.21B 6.79B USD | $300 327.94 USD | $7.57 8.27 USD | $7.57 8.27 USD | $6.21B 6.79B USD | 37.82 | $0.2 0.22 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
-0.79
|
$6.15B 6.72B USD | $30 32.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.15B 6.72B USD | 14.53 | $0.43 0.47 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $724K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.5 18.04 USD |
-0.6
|
$6.06B 6.62B USD | $531 580.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.06B 6.62B USD | 14.73 | $1.12 1.22 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18 — |
0
|
$6.62B — | $100 — | $18 — | $18 — | $6.62B — | 14.99 | $1.2 — | |
| SalMar ASA JEPA.SG | $10.9 11.92 USD |
-5.22
|
$6.04B 6.6B USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $6.04B 6.6B USD | 37.58 | $0.29 0.32 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,452 63.8 USD |
-1.17
|
$976.74B 6.59B USD | $884K 5.97K USD | $9,100 61.43 USD | $9,489 64.05 USD | $976.74B 6.59B USD | 17.33 | $545.38 3.68 USD | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.57B — | $400 — | $7.95 — | $7.95 — | $6.57B — | 37.85 | $0.21 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$5.99B 6.54B USD | $33 36.07 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.99B 6.54B USD | 19.43 | $3.01 3.29 USD | |
| United Breweries Limited UBL.BO | $2,032 24.58 USD |
+1.2
|
$537.27B 6.5B USD | $3.36K 40.67 USD | $2,005.9 24.27 USD | $2,040 24.68 USD | $537.27B 6.5B USD | 131.43 | $15.46 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,547.45 200.2 USD |
-1.16
|
$537.14B 6.5B USD | $451 5.46 USD | $16,484.05 199.43 USD | $16,800 203.25 USD | $537.14B 6.5B USD | 72.14 | $229.36 2.77 USD | |
| United Breweries Limited UBL.NS | $2,031.5 24.58 USD |
+1.09
|
$537.14B 6.5B USD | $192.83K 2.33K USD | $2,001.3 24.21 USD | $2,044 24.73 USD | $537.14B 6.5B USD | 131.31 | $15.47 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,536.25 200.06 USD |
-1.16
|
$536.78B 6.49B USD | $3.31K 39.98 USD | $16,480 199.38 USD | $16,798 203.23 USD | $536.78B 6.49B USD | 72.14 | $229.21 2.77 USD | |
| L'Occitane International S.A. COC.F | $3.93 4.29 USD |
+1.45
|
$5.93B 6.48B USD | $70 76.52 USD | $3.92 4.29 USD | $3.93 4.29 USD | $5.93B 6.48B USD | 65.46 | $0.06 0.07 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+1.04
|
$5.91B 6.46B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $5.91B 6.46B USD | 19.95 | $4.86 5.31 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.64 1.79 USD |
+0.61
|
$5.89B 6.44B USD | $399 436.16 USD | $1.58 1.73 USD | $1.64 1.79 USD | $5.89B 6.44B USD | 27.33 | $0.06 0.07 USD | |
| Meiji MEJHF | $23.02 — |
0
|
$6.4B — | $17.72K — | $22.67 — | $23.02 — | $6.4B — | 20.37 | $1.13 — | |
| TAL Education Group IZZ.F | $9.6 10.49 USD |
-1.54
|
$5.81B 6.36B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.81B 6.36B USD | 0 | -$0.01 -0.01 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.33B — | $150 — | $27 — | $27 — | $6.33B — | 45.76 | $0.59 — | |
| Freshpet, Inc. 7FP.F | $119.45 130.57 USD |
-0.62
|
$5.79B 6.32B USD | $12 13.12 USD | $119.45 130.57 USD | $119.45 130.57 USD | $5.79B 6.32B USD | 663.61 | $0.18 0.2 USD | |
| L'Occitane LCCTF | $4.2 — |
0
|
$6.29B — | $10K — | $4.2 — | $4.2 — | $6.29B — | 59.99 | $0.07 — | |
| Empire Company Limited C15.F | $23.6 25.8 USD |
0
|
$5.76B 6.29B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.76B 6.29B USD | 11.85 | $1.99 2.18 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.2 0.37 USD |
+0.76
|
$223.61B 6.29B USD | $1.95M 54.88K USD | $13 0.37 USD | $13.3 0.37 USD | $223.61B 6.29B USD | 42.58 | $0.31 0.008 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.7 10.6 USD |
+1.04
|
$5.72B 6.26B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $5.72B 6.26B USD | 18.30 | $0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+1.03
|
$5.72B 6.26B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.72B 6.26B USD | 18.76 | $1.05 1.15 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. COLR.VI | $45.44 49.67 USD |
+1.07
|
$5.69B 6.22B USD | $0 0 USD | $45.44 49.67 USD | $45.44 49.67 USD | $5.69B 6.22B USD | 5.78 | $7.86 8.59 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.34B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.34B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91 99.48 USD |
+0.55
|
$5.64B 6.17B USD | $95 103.85 USD | $91 99.48 USD | $91 99.48 USD | $5.64B 6.17B USD | 30.84 | $2.95 3.22 USD | |
| Axfood AB (publ) 0R6R.IL | $276.7 27.01 USD |
-1.05
|
$63.09B 6.16B USD | $18.86K 1.84K USD | $275.6 26.9 USD | $281.4 27.47 USD | $63.09B 6.16B USD | 27.47 | $10.07 0.98 USD | |
| Colruyt Group N.V. EFC1.F | $45.02 49.21 USD |
-0.18
|
$5.62B 6.14B USD | $75 81.99 USD | $45.02 49.21 USD | $45.02 49.21 USD | $5.62B 6.14B USD | 5.72 | $7.86 8.59 USD | |
| Meiji MEJHY | $10.94 — |
0
|
$6.08B — | $500 — | $10.94 — | $10.94 — | $6.08B — | 19.53 | $0.56 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $58 — |
0
|
$6.07B — | $2.09K — | $57.16 — | $58.42 — | $6.07B — | 17.15 | $3.38 — | |
| Colruyt Group N.V. CUYTY | $12.12 — |
0
|
$6.05B — | $126 — | $12.12 — | $12.12 — | $6.05B — | 5.74 | $2.11 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.96B — | $100 — | $44.7 — | $44.7 — | $5.96B — | 5.30 | $8.43 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.91B — | $8.83K — | $3.3 — | $3.3 — | $5.91B — | 17.36 | $0.19 — | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
+0.85
|
$5.39B 5.9B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.39B 5.9B USD | 23.83 | $0.99 1.08 USD | |
| Endeavour Group Limited 6BH.F | $2.92 3.19 USD |
-2.67
|
$5.38B 5.88B USD | $99 108.22 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.38B 5.88B USD | 16.22 | $0.18 0.2 USD | |
| Darling Ingredients Inc. 43D.F | $33.57 36.7 USD |
-1.15
|
$5.36B 5.86B USD | $85 92.92 USD | $33.3 36.4 USD | $33.57 36.7 USD | $5.36B 5.86B USD | 10.75 | $3.12 3.41 USD | |
| Axfood AB (publ) AXL1.F | $24.18 26.43 USD |
-1.39
|
$5.27B 5.77B USD | $36 39.35 USD | $24.18 26.43 USD | $24.18 26.43 USD | $5.27B 5.77B USD | 24.42 | $0.99 1.08 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.74B — | $2.5K — | $24.27 — | $24.27 — | $5.74B — | 22.89 | $1.06 — | |
| Smoore SMORF | $0.93 — |
0
|
$5.74B — | $110 — | $0.93 — | $0.93 — | $5.74B — | 23.36 | $0.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.72B — | $125 — | $5.15 — | $5.15 — | $5.72B — | 46.81 | $0.11 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6199 0.68 USD |
+13.76
|
$5.12B 5.6B USD | $212 231.74 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $5.12B 5.6B USD | 0 | -$0.01 -0.01 USD | |
| Emmi AG EMLZF | $1,005.35 — |
0
|
$5.54B — | $1 — | $1,005.35 — | $1,005.35 — | $5.54B — | 25.98 | $38.69 — | |
| Glanbia GLAPY | $103.58 — |
0
|
$5.54B — | $5 — | $103.58 — | $103.58 — | $5.54B — | 16.10 | $6.43 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.1 17.6 USD |
+0.63
|
$5.03B 5.5B USD | $20 21.86 USD | $16.1 17.6 USD | $16.9 18.47 USD | $5.03B 5.5B USD | 16.94 | $0.95 1.04 USD | |
| Emmi AG EMMN.SW | $897 1020.59 USD |
+0.67
|
$4.8B 5.46B USD | $1.81K 2.06K USD | $885 1006.94 USD | $897 1020.59 USD | $4.8B 5.46B USD | 25.74 | $34.84 39.64 USD | |
| Glanbia plc GL9.F | $18.06 19.74 USD |
+4.27
|
$4.94B 5.4B USD | $250 273.28 USD | $18.06 19.74 USD | $18.06 19.74 USD | $4.94B 5.4B USD | 15.04 | $1.2 1.31 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+4.35
|
$4.84B 5.29B USD | $28.5K 31.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84B 5.29B USD | 0 | $0 0 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Lancaster Colony Corporation LC1.F | $173 189.11 USD |
-0.57
|
$4.81B 5.26B USD | $17 18.58 USD | $173 189.11 USD | $173 189.11 USD | $4.81B 5.26B USD | 38.35 | $4.51 4.93 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$5.14B — | $2K — | $0.5899 — | $0.5899 — | $5.14B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5799 0.63 USD |
+4.5
|
$4.7B 5.14B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.7B 5.14B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
+3.96
|
$182.75B 5.14B USD | $45.22M 1.27M USD | $22.6 0.64 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 107.27 | $0.22 0.006 USD | |
| Glanbia GLAPF | $19.35 — |
0
|
$5.14B — | $620 — | $19.35 — | $19.35 — | $5.14B — | 15.00 | $1.29 — | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.27 0.3 USD |
-1.46
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.69B 5.13B USD | 27.00 | $0.01 0.01 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||