결과 페이지 19 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,191.10 26.51 USD |
-1.92
|
₹341.77B 4.13B USD | ₹5.34K 64.58 USD | ₹2,185.05 26.44 USD | ₹2,235.00 27.04 USD | ₹341.77B 4.13B USD | 26.29 | ₹83.34 1.01 USD | ||
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
+1.22
|
IDR 62.86T 4.02B USD | IDR 2.66M 170.29 USD | IDR 1,640.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 62.86T 4.02B USD | 17.06 | IDR 96.96 0.006 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.98M 731.13K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 5.99 | THB 3.12 0.09 USD | ||
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+1.57
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.55
|
ARS 3.37T 3.98B USD | ARS 1.09K 1.29 USD | ARS 30,320.00 35.84 USD | ARS 30,740.00 36.34 USD | ARS 3.37T 3.98B USD | 0.26 | ARS 115.34K 136.34 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.30 149.26 USD |
+1.37
|
€3.43B 3.96B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €3.43B 3.96B USD | 18.63 | €6.94 8.01 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 376.50 11.82 USD |
-0.46
|
TRY 124.25B 3.9B USD | TRY 5.50K 172.66 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 124.25B 3.9B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥6,126 41.35 USD |
+1.14
|
¥577B 3.89B USD | ¥342K 2.31K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥577B 3.89B USD | 16.96 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,206 28.39 USD |
+1.35
|
¥575B 3.88B USD | ¥233K 1.58K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥575B 3.88B USD | 19.05 | ¥221 1.49 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
-0.64
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$120.62B 3.83B USD | NT$5.40K 171.68 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$120.62B 3.83B USD | 5.73 | NT$3.73 0.12 USD | ||
|
Uni-President China
UNPSF
US
|
$0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 12.66 | $0.07 — | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.76
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.80 79.42 USD |
+0.53
|
€3.28B 3.79B USD | €150.00 173.15 USD | €67.66 78.1 USD | €68.92 79.56 USD | €3.28B 3.79B USD | 5.51 | €12.47 14.39 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€20.20 23.32 USD |
-0.98
|
€3.28B 3.79B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.28B 3.79B USD | 0 | -€1.61 -1.8 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.82 2.1 USD |
0
|
€3.27B 3.77B USD | €45.00 51.95 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 14.00 | €0.13 0.15 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.32 USD |
+0.72
|
€3.27B 3.77B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.27B 3.77B USD | 7.00 | €0.04 0.05 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+2.82
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.24B 3.74B USD | 18.71 | €0.78 0.9 USD | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$86.40 — |
-14.67
|
$3.73B — | $1.00 — | $97.67 — | $97.67 — | $3.73B — | 12.30 | $7.02 — | ||
|
Endeavour
EDVGF
US
|
$2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,500.00 0.42 USD |
+4.4
|
IDR 57.07T 3.65B USD | IDR 3.68M 235.13 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 57.07T 3.65B USD | 5.22 | IDR 1.24K 0.08 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.67 3.09 USD |
-4.16
|
€3.08B 3.55B USD | €713.00 823.04 USD | €2.67 3.09 USD | €2.67 3.09 USD | €3.08B 3.55B USD | 9.22 | €0.29 0.33 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,028.85 109.23 USD |
+0.03
|
₹293.08B 3.55B USD | ₹488.00 5.9 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹293.08B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,024.50 109.18 USD |
-0.07
|
₹292.94B 3.54B USD | ₹10.87K 131.5 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.94B 3.54B USD | 34.22 | ₹263.69 3.19 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.96 2.26 USD |
+10.73
|
€3.03B 3.5B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €2.00 2.31 USD | €3.03B 3.5B USD | 9.80 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€73.50 84.84 USD |
+3.52
|
€3.00B 3.46B USD | €2.00 2.31 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.00B 3.46B USD | 46.22 | €1.59 1.84 USD | ||
|
Embotelladora Andina
AKO-A
US
|
$21.90 — |
0
|
$3.45B — | $67.00 — | $21.90 — | $21.90 — | $3.45B — | 11.46 | $1.91 — | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€50.26 58.02 USD |
+6.71
|
€2.99B 3.45B USD | €51.00 58.87 USD | €49.65 57.31 USD | €50.26 58.02 USD | €2.99B 3.45B USD | 132.26 | €0.38 0.44 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
National Beverage Corp.
20V.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.98B 3.44B USD | €93.00 107.35 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.98B 3.44B USD | 18.38 | €1.73 2 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$10.56 — |
0
|
$3.43B — | $5.00 — | $10.70 — | $10.70 — | $3.43B — | 0 | -$0.93 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,240.00 0.21 USD |
-0.61
|
IDR 53.13T 3.4B USD | IDR 568.60K 36.33 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 53.13T 3.4B USD | 7.96 | IDR 406.85 0.03 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
Tate & Lyle plc
TATYY
US
|
$30.15 — |
0
|
$3.34B — | $324.00 — | $30.00 — | $30.00 — | $3.34B — | 25.99 | $1.16 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,320.00 29.93 USD |
-1.17
|
ARS 2.80T 3.31B USD | ARS 8.12K 9.6 USD | ARS 25,160.00 29.74 USD | ARS 25,560.00 30.21 USD | ARS 2.80T 3.31B USD | 1.12 | ARS 22.50K 26.59 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,440 3.49 USD |
-0.3
|
CLP 3T 3.31B USD | CLP 29K 29.06 USD | CLP 3,440 3.49 USD | CLP 3,450 3.5 USD | CLP 3T 3.31B USD | 11.79 | CLP 292 0.3 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 416.00 60.99 USD |
-0.72
|
DKK 22.16B 3.25B USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.16B 3.25B USD | 19.68 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.83 0.95 USD |
-1.79
|
€2.80B 3.23B USD | €4.20K 4.85K USD | €0.83 0.95 USD | €0.83 0.95 USD | €2.80B 3.23B USD | 41.25 | €0.02 0.02 USD | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.92 20.69 USD |
-0.33
|
€2.76B 3.18B USD | €2.00 2.31 USD | €17.92 20.69 USD | €17.92 20.69 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩246,500 186.07 USD |
+3.35
|
₩4T 3.12B USD | ₩33K 24.79 USD | ₩238,000 179.65 USD | ₩248,000 187.2 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
Interparfums, Inc.
JF1.F
DE
|
€82.50 95.23 USD |
+2.17
|
€2.64B 3.05B USD | €1.00 1.15 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.64B 3.05B USD | 18.05 | €4.57 5.28 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.90 63.37 USD |
-0.36
|
€2.64B 3.05B USD | €1.00 1.15 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.64B 3.05B USD | 12.62 | €4.35 5.02 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,668.50 92.78 USD |
-0.43
|
₹249.88B 3.02B USD | ₹20.75K 251.06 USD | ₹7,635.00 92.37 USD | ₹7,764.00 93.93 USD | ₹249.88B 3.02B USD | 46.94 | ₹163.34 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,659.15 92.66 USD |
-0.49
|
₹249.67B 3.02B USD | ₹1.17K 14.13 USD | ₹7,632.00 92.33 USD | ₹7,753.10 93.8 USD | ₹249.67B 3.02B USD | 46.94 | ₹163.14 1.97 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.11 49.76 USD |
+10
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.11 49.76 USD | €43.11 49.76 USD | €2.61B 3.01B USD | 0 | -€0.57 -0.6 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.50 109.08 USD |
+1.07
|
€2.59B 2.99B USD | €5.00 5.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.59B 2.99B USD | 17.05 | €5.54 6.4 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,460.00 20.64 USD |
+3.19
|
ARS 2.52T 2.98B USD | ARS 142.73K 168.71 USD | ARS 17,010.00 20.11 USD | ARS 17,690.00 20.91 USD | ARS 2.52T 2.98B USD | 687.94 | ARS 25.38 0.03 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.00 39.25 USD |
+3.03
|
€2.56B 2.95B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.56B 2.95B USD | 29.31 | €1.16 1.34 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,226 15.02 USD |
+0.38
|
¥428B 2.89B USD | ¥497K 3.35K USD | ¥2,201 14.86 USD | ¥2,238 15.11 USD | ¥428B 2.89B USD | 33.80 | ¥66 0.44 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
0
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
The a2 Milk Company
ACOPF
US
|
$3.95 — |
0
|
$2.87B — | $200.00 — | $5.00 — | $5.00 — | $2.87B — | 21.94 | $0.18 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
+6.12
|
IDR 44.76T 2.86B USD | IDR 10.60K 0.68 USD | IDR 7,350.00 0.47 USD | IDR 8,400.00 0.54 USD | IDR 44.76T 2.86B USD | 303.14 | IDR 25.73 0.001 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.28 0.33 USD |
+0.71
|
€2.48B 2.86B USD | €2.32K 2.68K USD | €0.28 0.33 USD | €0.28 0.33 USD | €2.48B 2.86B USD | 4.70 | €0.06 0.07 USD | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
-1.13
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,126 34.6 USD |
-1.31
|
¥414B 2.79B USD | ¥338K 2.28K USD | ¥5,085 34.33 USD | ¥5,262 35.52 USD | ¥414B 2.79B USD | 18.58 | ¥276 1.86 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.83 — |
0
|
$2.78B — | $1.00K — | $3.83 — | $3.83 — | $2.78B — | 21.27 | $0.18 — | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,532 37.34 USD |
-0.32
|
¥411B 2.78B USD | ¥104K 704.05 USD | ¥5,508 37.18 USD | ¥5,585 37.7 USD | ¥411B 2.78B USD | 111.98 | ¥49 0.33 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.88 3.32 USD |
+2.22
|
€2.39B 2.76B USD | €351.00 405.17 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.39B 2.76B USD | 0 | -€0.33 -0.3 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.38B 2.74B USD | €300.00 346.3 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.38B 2.74B USD | 53.05 | €0.36 0.42 USD | ||
P/F Bakkafrost
BKFKF
US
|
$46.00 — |
0
|
$2.72B — | $175.00 — | $48.50 — | $48.50 — | $2.72B — | 20.81 | $2.21 — | ||
|
Paltac Corporation
8283.T
JP
|
¥6,636 44.79 USD |
0
|
¥402B 2.72B USD | ¥166K 1.12K USD | ¥6,635 44.79 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 411.40 39.46 USD |
-0.27
|
NOK 28.18B 2.7B USD | NOK 210.00 20.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.18B 2.7B USD | 35.61 | NOK 11.55 1.11 USD | ||
Rémy Cointreau SA
REMYF
US
|
$50.50 — |
0
|
$2.70B — | $220.00 — | $44.22 — | $44.22 — | $2.70B — | 29.19 | $1.73 — | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.22 3.72 USD |
+1.26
|
€2.34B 2.7B USD | €752.00 868.06 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.34B 2.7B USD | 21.46 | €0.15 0.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+2.84
|
€2.32B 2.67B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.67B USD | 4.18 | €0.13 0.15 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.20 2.54 USD |
-3.51
|
€2.32B 2.67B USD | €393.00 453.65 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.32B 2.67B USD | 55.00 | €0.04 0.05 USD | ||
|
B&M European Value Retail
BMRPF
US
|
$2.64 — |
+3.45
|
$2.66B — | $500.00 — | $2.40 — | $2.40 — | $2.66B — | 12.00 | $0.22 — | ||
B&M European Value Retail
BMRRY
US
|
$10.48 — |
-4.73
|
$2.65B — | $160.00 — | $10.80 — | $10.80 — | $2.65B — | 12.04 | $0.87 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.34 50.03 USD |
+0.32
|
€2.28B 2.63B USD | €0.00 0 USD | €43.04 49.68 USD | €43.50 50.21 USD | €2.28B 2.63B USD | 28.89 | €1.50 1.73 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
+1.09
|
€2.27B 2.62B USD | €0.00 0 USD | €10.94 12.63 USD | €11.14 12.86 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.28 49.96 USD |
-1.59
|
€2.27B 2.62B USD | €90.00 103.89 USD | €43.14 49.8 USD | €43.28 49.96 USD | €2.27B 2.62B USD | 28.85 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||