결과 페이지 16 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
+0.61
|
€28.22B 30.85B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €28.22B 30.85B USD | 13.11 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
+0.56
|
€28.21B 30.84B USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €28.21B 30.84B USD | 14.24 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.64 79.41 USD |
+0.3
|
€28.05B 30.66B USD | €146.00 159.6 USD | €72.28 79.01 USD | €72.64 79.41 USD | €28.05B 30.66B USD | 14.52 | €5.00 5.47 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$305.40 61.9 USD |
+2.62
|
R$150.42B 30.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.42B 30.49B USD | 23.43 | R$13.03 2.64 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.24 78.97 USD |
-0.74
|
€27.84B 30.44B USD | €40.00 43.73 USD | €72.20 78.92 USD | €72.24 78.97 USD | €27.84B 30.44B USD | 14.44 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.80 73.02 USD |
-1.18
|
€27.72B 30.3B USD | €60.00 65.59 USD | €66.35 72.53 USD | €66.80 73.02 USD | €27.72B 30.3B USD | 13.36 | €5.00 5.47 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,286.35 15.56 USD |
+0.77
|
₹2.48T 30.01B USD | ₹10.52K 127.31 USD | ₹1,270.80 15.37 USD | ₹1,289.00 15.59 USD | ₹2.48T 30.01B USD | 83.96 | ₹15.32 0.19 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.17 12.2 USD |
-1.59
|
€26.86B 29.36B USD | €68.00 74.33 USD | €11.17 12.2 USD | €11.17 12.2 USD | €26.86B 29.36B USD | 21.06 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
-0.92
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.37 | €0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
+2.58
|
€25.78B 28.18B USD | €380.00 415.39 USD | €49.64 54.26 USD | €49.64 54.26 USD | €25.78B 28.18B USD | 23.30 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.99 54.65 USD |
+2
|
€25.64B 28.02B USD | €210.00 229.56 USD | €49.85 54.49 USD | €50.11 54.78 USD | €25.64B 28.02B USD | 23.46 | €2.13 2.33 USD | |
| The Kraft Heinz Company KHNZ.F | €21.29 23.27 USD |
+0.52
|
€25.43B 27.8B USD | €1.58K 1.72K USD | €21.18 23.15 USD | €21.32 23.31 USD | €25.43B 27.8B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €21.20 23.17 USD |
+0.38
|
€25.30B 27.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.35 23.34 USD | €25.30B 27.65B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.98 78.68 USD |
+0.98
|
€25.22B 27.57B USD | €1.00 1.09 USD | €71.66 78.33 USD | €71.98 78.68 USD | €25.22B 27.57B USD | 22.77 | €3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €50.00 54.65 USD |
+2.06
|
€25.13B 27.47B USD | €1.00 1.09 USD | €49.38 53.97 USD | €50.00 54.65 USD | €25.13B 27.47B USD | 23.47 | €2.13 2.33 USD | |
| Kellanova KELL.VI | €71.94 78.64 USD |
+0.08
|
€25.03B 27.36B USD | €0.00 0 USD | €71.80 78.49 USD | €72.02 78.73 USD | €25.03B 27.36B USD | 22.69 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.14 23.11 USD |
+4.19
|
€24.87B 27.19B USD | €10.00 10.93 USD | €21.14 23.11 USD | €21.29 23.27 USD | €24.87B 27.19B USD | 100.66 | €0.21 0.23 USD | |
| General Mills, Inc. GIS.MX | MX$850.00 50.33 USD |
-0.47
|
MX$455.38B 26.96B USD | MX$562.00 33.28 USD | MX$850.00 50.33 USD | MX$856.57 50.72 USD | MX$455.38B 26.96B USD | 8.73 | MX$97.27 5.76 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
0
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,410.00 142.7 USD |
+0.42
|
MX$423.67B 25.09B USD | MX$123.00 7.28 USD | MX$2,410.00 142.7 USD | MX$2,420.00 143.29 USD | MX$423.67B 25.09B USD | 19.09 | MX$126.24 7.47 USD | |
| Dollar General Corporation DGCO34.SA | R$23.10 4.68 USD |
+1.32
|
R$122.83B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.83B 24.9B USD | 19.41 | R$1.19 0.24 USD | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.63B — | $81.00 — | $61.82 — | $61.82 — | $24.63B — | 34.00 | $1.83 — | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
0
|
R$121.45B 24.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.45B 24.62B USD | 18.91 | R$9.08 1.84 USD | |
| Pernod Ricard SA PDRDF | $95.45 — |
0
|
$24.53B — | $500.00 — | $96.00 — | $96.00 — | $24.53B — | 12.77 | $7.47 — | |
| Pernod Ricard SA PER0.F | €17.00 18.58 USD |
+3.66
|
€22.16B 24.23B USD | €265.00 289.68 USD | €16.60 18.15 USD | €17.00 18.58 USD | €22.16B 24.23B USD | 13.17 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.05 — |
0
|
$24.01B — | $500.00 — | $104.17 — | $104.24 — | $24.01B — | 23.15 | $4.58 — | |
| Pernod Ricard SA PER.F | €84.34 92.2 USD |
+0.72
|
€21.53B 23.54B USD | €12.00 13.12 USD | €84.34 92.2 USD | €84.34 92.2 USD | €21.53B 23.54B USD | 13.07 | €6.45 7.05 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$397.45B 23.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$397.45B 23.53B USD | 19.41 | MX$94.91 5.62 USD | |
| General Mills, Inc. GIS.VI | €40.11 43.85 USD |
-0.46
|
€21.49B 23.49B USD | €0.00 0 USD | €40.11 43.85 USD | €40.45 44.22 USD | €21.49B 23.49B USD | 8.75 | €4.58 5.01 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
0
|
€21.49B 23.49B USD | €1.89K 2.07K USD | €40.12 43.86 USD | €40.43 44.19 USD | €21.49B 23.49B USD | 8.76 | €4.58 5.01 USD | |
| Pernod Ricard SA RI.VI | €84.18 92.02 USD |
-0.47
|
€21.38B 23.37B USD | €0.00 0 USD | €84.12 91.95 USD | €84.82 92.72 USD | €21.38B 23.37B USD | 13.05 | €6.45 7.05 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$114.45B 23.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.45B 23.2B USD | 20.53 | R$13.66 2.77 USD | |
| Pernod Ricard SA PER.DE | €83.74 91.54 USD |
-0.9
|
€21.19B 23.16B USD | €44.00 48.1 USD | €83.74 91.54 USD | €84.44 92.3 USD | €21.19B 23.16B USD | 12.96 | €6.46 7.06 USD | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.84B — | $200.00 — | $16.65 — | $16.70 — | $22.84B — | 35.88 | $0.51 — | |
| Beiersdorf Aktiengesellschaft BEI.VI | €94.12 102.89 USD |
+0.19
|
€20.84B 22.78B USD | €0.00 0 USD | €94.12 102.89 USD | €94.36 103.15 USD | €20.84B 22.78B USD | 23.82 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.28 101.97 USD |
+0.91
|
€20.65B 22.57B USD | €163.00 178.18 USD | €93.28 101.97 USD | €94.22 103 USD | €20.65B 22.57B USD | 23.61 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.64B 22.56B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.64B 22.56B USD | 23.41 | €0.79 0.86 USD | |
| George Weston Limited WX5.F | €53.00 57.94 USD |
-0.93
|
€20.40B 22.3B USD | €500.00 546.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €20.40B 22.3B USD | 33.54 | €1.58 1.73 USD | |
| Constellation Brands, Inc. CB1A.F | €113.20 123.74 USD |
+2.35
|
€20.34B 22.24B USD | €21.00 22.96 USD | €113.05 123.58 USD | €113.50 124.07 USD | €20.34B 22.24B USD | 19.02 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €16.00 17.49 USD |
+1.91
|
€20.05B 21.92B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €20.05B 21.92B USD | 36.36 | €0.44 0.48 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 16.54 | $1.86 — | |
| Constellation Brands, Inc. STZ.VI | €113.30 123.85 USD |
-0.18
|
€19.88B 21.73B USD | €0.00 0 USD | €113.30 123.85 USD | €114.15 124.78 USD | €19.88B 21.73B USD | 19.04 | €5.95 6.5 USD | |
| Dollar General Corporation 7DG.F | €89.53 97.87 USD |
+3.5
|
€19.71B 21.54B USD | €100.00 109.31 USD | €89.53 97.87 USD | €89.53 97.87 USD | €19.71B 21.54B USD | 19.17 | €4.67 5.1 USD | |
| Tyson Foods, Inc. TSN.MX | MX$1,006.00 59.57 USD |
-1.28
|
MX$355.74B 21.06B USD | MX$638.00 37.78 USD | MX$1,006.00 59.57 USD | MX$1,006.00 59.57 USD | MX$355.74B 21.06B USD | 41.12 | MX$24.46 1.45 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
0
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.02B USD | 41.64 | R$7.04 1.43 USD | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €91.62 100.15 USD |
+0.1
|
€18.69B 20.43B USD | €56.00 61.22 USD | €90.87 99.33 USD | €91.62 100.15 USD | €18.69B 20.43B USD | 20.49 | €4.47 4.89 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.08 99.56 USD |
-0.36
|
€18.58B 20.31B USD | €0.00 0 USD | €91.08 99.56 USD | €92.07 100.64 USD | €18.58B 20.31B USD | 20.42 | €4.46 4.88 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.1
|
€18.40B 20.11B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.80 80.67 USD | €18.40B 20.11B USD | 26.93 | €2.74 3 USD | |
| Heineken Holding HKHHF | $69.75 — |
0
|
$20.04B — | $350.00 — | $69.00 — | $69.00 — | $20.04B — | 18.40 | $3.79 — | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | |
| Kao KAOCF | $40.48 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.45 | $1.59 — | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.22B 19.2B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.22B 19.2B USD | 22.78 | MX$53.00 3.14 USD | |
| Pan Pacific DQJCF | $6.06 — |
0
|
$19.14B — | $55.00 — | $5.71 — | $5.71 — | $19.14B — | 30.27 | $0.20 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Heineken Holding N.V. HEIO.VI | €62.35 68.16 USD |
+0.73
|
€17.40B 19.02B USD | €0.00 0 USD | €62.00 67.77 USD | €62.35 68.16 USD | €17.40B 19.02B USD | 19.06 | €3.27 3.57 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.73 — |
-6.53
|
$18.34B — | $100.00 — | $8.80 — | $8.80 — | $18.34B — | 34.92 | $0.25 — | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.77B 18.34B USD | 26.95 | €0.46 0.5 USD | |
| Kao Corporation KAO.F | €36.33 39.71 USD |
-0.55
|
€16.73B 18.29B USD | €8.00 8.75 USD | €36.33 39.71 USD | €36.33 39.71 USD | €16.73B 18.29B USD | 26.32 | €1.38 1.51 USD | |
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+0.62
|
€16.45B 17.98B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.45B 17.98B USD | 14.93 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.00 85.26 USD |
+1.96
|
€16.40B 17.93B USD | €4.00 4.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.40B 17.93B USD | 36.96 | €2.11 2.31 USD | |
| Essity AB (publ) ESWB.F | €24.36 26.63 USD |
-0.41
|
€16.28B 17.79B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €16.28B 17.79B USD | 15.03 | €1.62 1.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.45 5.96 USD |
-2.68
|
€16.28B 17.79B USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.45 5.96 USD | €16.28B 17.79B USD | 32.05 | €0.17 0.19 USD | |
| Tyson Foods, Inc. TF7A.F | €47.76 52.2 USD |
+2.9
|
€16.26B 17.78B USD | €900.00 983.82 USD | €47.76 52.2 USD | €47.76 52.2 USD | €16.26B 17.78B USD | 41.52 | €1.15 1.26 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.44 — |
0
|
$17.73B — | $100.00 — | $9.59 — | $9.59 — | $17.73B — | 15.58 | $0.67 — | |
| McCormick & Company, Incorporated MKC-V | $65.43 — |
-0.29
|
$17.67B — | $1.32K — | $65.43 — | $65.43 — | $17.67B — | 22.71 | $2.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.65 8.36 USD |
+2.68
|
€16.11B 17.61B USD | €521.00 569.52 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.11B 17.61B USD | 19.61 | €0.39 0.43 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 266.00 25.96 USD |
+0.19
|
SEK 178.57B 17.43B USD | SEK 16.38K 1.6K USD | SEK 264.50 25.82 USD | SEK 267.00 26.06 USD | SEK 178.57B 17.43B USD | 14.92 | SEK 17.82 1.74 USD | |
| Tyson Foods, Inc. TSN.VI | €47.14 51.53 USD |
-0.74
|
€15.81B 17.28B USD | €0.00 0 USD | €47.14 51.53 USD | €48.01 52.48 USD | €15.81B 17.28B USD | 40.99 | €1.15 1.26 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,891.00 71.27 USD |
+0.17
|
₹1.42T 17.17B USD | ₹3.56K 43.06 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.42T 17.17B USD | 61.07 | ₹96.45 1.17 USD | |
| Carlsberg A/S CABJF | $121.75 — |
0
|
$17.15B — | $300.00 — | $135.00 — | $135.00 — | $17.15B — | 15.56 | $7.82 — | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,860.00 70.9 USD |
-0.34
|
₹1.41T 17.08B USD | ₹162.79K 1.97K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.08B USD | 60.76 | ₹96.43 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
-0.06
|
€15.33B 16.76B USD | €0.00 0 USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
-0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | |
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
+3.48
|
€15.12B 16.53B USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.60 45.47 USD | €15.12B 16.53B USD | 16.57 | €2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | €41.16 44.99 USD |
+1.73
|
€14.96B 16.36B USD | €50.00 54.66 USD | €41.16 44.99 USD | €41.16 44.99 USD | €14.96B 16.36B USD | 16.39 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX.F | €56.96 62.26 USD |
+0.42
|
€14.94B 16.33B USD | €2.00 2.19 USD | €56.58 61.85 USD | €56.96 62.26 USD | €14.94B 16.33B USD | 22.87 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.74 62.02 USD |
+0.53
|
€14.88B 16.26B USD | €0.00 0 USD | €56.74 62.02 USD | €57.08 62.4 USD | €14.88B 16.26B USD | 22.78 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
+1.96
|
€14.49B 15.84B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.49B 15.84B USD | 15.40 | €1.35 1.48 USD | |
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
+2.42
|
€14.47B 15.82B USD | €5.00 5.47 USD | €61.50 67.23 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.52 | €2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.68 10.58 USD |
-0.31
|
€14.37B 15.71B USD | €75.00 81.99 USD | €9.68 10.58 USD | €9.68 10.58 USD | €14.37B 15.71B USD | 14.89 | €0.65 0.71 USD | |
| Carlsberg A/S CARL-A.CO | DKK 968.00 141.93 USD |
-0.21
|
DKK 106.13B 15.56B USD | DKK 308.00 45.16 USD | DKK 960.00 140.76 USD | DKK 978.00 143.4 USD | DKK 106.13B 15.56B USD | 19.19 | DKK 50.43 7.39 USD | |
| Carlsberg A/S CBGB.F | €105.50 115.33 USD |
0
|
€14.21B 15.54B USD | €2.00 2.19 USD | €105.50 115.33 USD | €106.90 116.86 USD | €14.21B 15.54B USD | 15.62 | €6.75 7.38 USD | |
| Carlsberg A/S CARL.VI | €106.25 116.15 USD |
+0.19
|
€14.21B 15.54B USD | €0.00 0 USD | €105.80 115.65 USD | €106.55 116.47 USD | €14.21B 15.54B USD | 15.74 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.21B 15.54B USD | €173.00 189.11 USD | €128.00 139.92 USD | €131.00 143.2 USD | €14.21B 15.54B USD | 18.96 | €6.75 7.38 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,350.00 0.92 USD |
+1.06
|
IDR 242.58T 15.5B USD | IDR 1.84M 117.41 USD | IDR 14,100.00 0.9 USD | IDR 14,350.00 0.92 USD | IDR 242.58T 15.5B USD | 259.11 | IDR 55.38 0.003 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.88 23.92 USD |
+0.83
|
€14.16B 15.47B USD | €50.00 54.66 USD | €21.88 23.92 USD | €21.88 23.92 USD | €14.16B 15.47B USD | 22.32 | €0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.60 47.66 USD |
+0.46
|
€14.10B 15.42B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €14.10B 15.42B USD | 22.24 | €1.96 2.14 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.73 — |
-2.21
|
$15.23B — | $1.20K — | $13.73 — | $13.97 — | $15.23B — | 24.08 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
0
|
$15.23B — | $5.00K — | $3.47 — | $3.47 — | $15.23B — | 24.85 | $0.14 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.09
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| The Clorox Company CLX.MX | MX$2,037.00 120.62 USD |
+5.27
|
MX$248.47B 14.71B USD | MX$12.00 0.71 USD | MX$2,037.00 120.62 USD | MX$2,037.00 120.62 USD | MX$248.47B 14.71B USD | 17.39 | MX$117.07 6.93 USD | |
| Performance Food Group Company P5F.F | €82.50 90.18 USD |
+0.61
|
€13.19B 14.42B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.50 90.18 USD | €13.19B 14.42B USD | 45.58 | €1.81 1.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||