결과 페이지 16 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHCB34.SA | $37.22 7.54 USD |
+0.11
|
$177.73B 36.02B USD | $190 38.51 USD | $37.1 7.52 USD | $37.7 7.64 USD | $177.73B 36.02B USD | 12.04 | $3.09 0.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
-0.15
|
$31.42B 35.74B USD | $16 18.2 USD | $12,960 14745.7 USD | $13,140 14950.51 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$32.67B 35.71B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $32.67B 35.71B USD | 27.81 | $3.29 3.6 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.05B 35.03B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.05B 35.03B USD | 19.18 | $3.39 3.71 USD | |
| Sysco Corporation SYY.DE | $65.17 71.24 USD |
+2.21
|
$32B 34.98B USD | $2.74K 2.99K USD | $64.82 70.86 USD | $66.82 73.04 USD | $32B 34.98B USD | 19.22 | $3.39 3.71 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.52B 34.76B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.52B 34.76B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,281 194.28 USD |
-0.13
|
$584B 34.58B USD | $828 49.03 USD | $3,280 194.22 USD | $3,285.2 194.52 USD | $584B 34.58B USD | 0 | -$8.54 -0.5 USD | |
| Sysco Corporation SYY.VI | $65.18 71.25 USD |
+2.65
|
$31.6B 34.54B USD | $0 0 USD | $64.77 70.8 USD | $65.35 71.44 USD | $31.6B 34.54B USD | 19.17 | $3.4 3.72 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.54B 34.48B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.54B 34.48B USD | 42.57 | $2.66 2.91 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.18B 34.33B USD | $50 56.89 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.18B 34.33B USD | 4.53 | $2.9K 3297.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.13B 34.28B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,120 14927.75 USD | $30.13B 34.28B USD | 45.39 | $289.93 329.88 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.09B 34.23B USD | $132 150.19 USD | $127,200 144726.36 USD | $128,800 146546.82 USD | $30.09B 34.23B USD | 44.52 | $2.9K 3296.53 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.33B 34.12B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.33B 34.12B USD | 11.96 | $25.63 5.19 USD | |
| General Mills, Inc. GIS.MX | $1,050 62.17 USD |
+0.24
|
$575.05B 34.05B USD | $21 1.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $575.05B 34.05B USD | 12.01 | $87.36 5.17 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$29.76B 33.86B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $29.76B 33.86B USD | 44.04 | $2.89K 3291.39 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Avenue Supermarts Limited DMART.BO | $4,200.6 50.82 USD |
+1.16
|
$2.73T 33.07B USD | $16.14K 195.28 USD | $4,143.65 50.13 USD | $4,238 51.27 USD | $2.73T 33.07B USD | 101.00 | $41.59 0.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.03B 32.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.03B 32.83B USD | 16.21 | $0.82 0.9 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$160.93B 32.62B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $160.93B 32.62B USD | 20.61 | $11.18 2.27 USD | |
| Imperial Brands IMBBF | $39.51 — |
+2.49
|
$32.29B — | $1.31K — | $38.79 — | $39.71 — | $32.29B — | 9.73 | $4.06 — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.99B — | $881 — | $79.86 — | $79.86 — | $31.99B — | 14.68 | $5.44 — | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$29.04B 31.74B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $29.04B 31.74B USD | 19.90 | $7.12 7.78 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.69B — | $32.06K — | $71.33 — | $71.33 — | $31.69B — | 13.11 | $5.44 — | |
| The Hershey Company HSY.VI | $141.56 154.74 USD |
+0.13
|
$28.91B 31.61B USD | $0 0 USD | $143.2 156.54 USD | $143.48 156.84 USD | $28.91B 31.61B USD | 19.82 | $7.14 7.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.45B 31.1B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.45B 31.1B USD | 9.57 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.19B 30.82B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.19B 30.82B USD | 9.71 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.93B 30.53B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.93B 30.53B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.76 76.26 USD |
-0.29
|
$27.93B 30.53B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $27.93B 30.53B USD | 14.59 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.38 25.55 USD |
+0.88
|
$27.83B 30.42B USD | $500 546.57 USD | $23.39 25.57 USD | $23.53 25.72 USD | $27.83B 30.42B USD | 12.17 | $1.92 2.1 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.8B 30.39B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.8B 30.39B USD | 12.18 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.18
|
$27.68B 30.26B USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $27.68B 30.26B USD | 13.99 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.65B 30.22B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.65B 30.22B USD | 12.75 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.55B 30.12B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.55B 30.12B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZ.VI | $150.7 164.74 USD |
+0.9
|
$26.84B 29.33B USD | $0 0 USD | $149.95 163.92 USD | $151.45 165.56 USD | $26.84B 29.33B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.85 131.01 USD |
+1.1
|
$26.76B 29.26B USD | $0 0 USD | $118.6 129.65 USD | $119.8 130.96 USD | $26.76B 29.26B USD | 29.59 | $4.05 4.43 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.71B 29.2B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.71B 29.2B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.66B 29.15B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.47B 28.94B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.47B 28.94B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GIS.VI | $47.92 52.38 USD |
+0.97
|
$26.41B 28.87B USD | $0 0 USD | $47.74 52.19 USD | $48.02 52.49 USD | $26.41B 28.87B USD | 11.97 | $4 4.37 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.94 52.4 USD |
+0.91
|
$26.39B 28.85B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.29 52.79 USD | $26.39B 28.85B USD | 12.01 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.09B 28.52B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.09B 28.52B USD | 11.96 | $3.98 4.35 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$140.37B 28.45B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $140.37B 28.45B USD | 21.36 | $1.23 0.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.1 29.24 USD |
+0.66
|
$2.33T 28.19B USD | $40.53K 490.31 USD | $2,390 28.92 USD | $2,423.25 29.32 USD | $2.33T 28.19B USD | 71.93 | $33.6 0.41 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$468.2B 27.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.2B 27.72B USD | 40.98 | $44.71 2.65 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.9 3.22 USD |
-0.06
|
$136.65B 27.7B USD | $839 170.05 USD | $15.76 3.19 USD | $15.91 3.22 USD | $136.65B 27.7B USD | 0 | -$0.57 -0.1 USD | |
| Kellanova KELL.VI | $72.04 78.75 USD |
+0.64
|
$25.11B 27.45B USD | $132 144.29 USD | $71.76 78.44 USD | $72.22 78.95 USD | $25.11B 27.45B USD | 20.64 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $72.04 78.75 USD |
+0.56
|
$25.09B 27.43B USD | $6 6.56 USD | $71.52 78.18 USD | $72.06 78.77 USD | $25.09B 27.43B USD | 20.76 | $3.47 3.79 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$25.07B 27.41B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $25.07B 27.41B USD | 20.48 | $3.48 3.8 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
-2.66
|
$453.59B 26.86B USD | $17 1.01 USD | $1,300 76.98 USD | $1,300 76.98 USD | $453.59B 26.86B USD | 0 | -$46.47 -2.7 USD | |
| Pernod Ricard SA PDRDF | $99.44 — |
-2.69
|
$26.61B — | $42.92K — | $99.44 — | $99.44 — | $26.61B — | 20.58 | $4.83 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
-0.07
|
$127.11B 25.76B USD | $5 1.01 USD | $264.42 53.59 USD | $265.2 53.75 USD | $127.11B 25.76B USD | 16.51 | $16.01 3.24 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.37B — | $1.12K — | $20.3 — | $20.3 — | $25.37B — | 23.60 | $0.86 — | |
| Pernod Ricard SA PER.F | $87.96 96.15 USD |
-0.88
|
$23.17B 25.33B USD | $25 27.33 USD | $87.96 96.15 USD | $88.38 96.61 USD | $23.17B 25.33B USD | 20.17 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $88.12 96.33 USD |
-2.13
|
$22.88B 25.01B USD | $0 0 USD | $88.04 96.24 USD | $88.7 96.96 USD | $22.88B 25.01B USD | 20.21 | $4.36 4.77 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
+0.39
|
$20.76T 24.54B USD | $1.43K 1.69 USD | $12,900 15.25 USD | $13,100 15.48 USD | $20.76T 24.54B USD | 26.41 | $491.15 0.58 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.59 23.6 USD |
+0.42
|
$22.32B 24.4B USD | $25 27.33 USD | $21.59 23.6 USD | $21.71 23.73 USD | $22.32B 24.4B USD | 98.13 | $0.22 0.24 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.3B 24.37B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.3B 24.37B USD | 30.93 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.27B 24.35B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.27B 24.35B USD | 21.58 | $4.59 5.02 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$22.22B 24.29B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.22B 24.29B USD | 19.88 | $0.87 0.95 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.19B — | $1.71K — | $29.04 — | $29.04 — | $24.19B — | 12.09 | $2.4 — | |
| Pernod Ricard SA PER.DE | $87.86 96.04 USD |
-0.77
|
$22.11B 24.17B USD | $13 14.21 USD | $87.86 96.04 USD | $88.54 96.79 USD | $22.11B 24.17B USD | 20.15 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.58 107.76 USD |
-1.68
|
$21.69B 23.72B USD | $0 0 USD | $99.17 108.41 USD | $100.6 109.97 USD | $21.69B 23.72B USD | 21.43 | $4.6 5.03 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.08 95.19 USD |
+0.76
|
$21.51B 23.51B USD | $0 0 USD | $86.96 95.06 USD | $87.22 95.34 USD | $21.51B 23.51B USD | 42.47 | $2.05 2.24 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 42.33 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.6 65.15 USD |
-0.67
|
$21.1B 23.07B USD | $0 0 USD | $59.4 64.93 USD | $60 65.59 USD | $21.1B 23.07B USD | 0 | -$2.12 -2.3 USD | |
| Kao KAOCF | $49.59 — |
0
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
-1.09
|
$383.22B 22.69B USD | $65 3.85 USD | $1,810 107.17 USD | $1,810 107.17 USD | $383.22B 22.69B USD | 18.59 | $97.36 5.76 USD | |
| Heineken Holding HKHHF | $78.26 — |
+1.06
|
$22.62B — | $371 — | $78.26 — | $78.26 — | $22.62B — | 38.55 | $2.03 — | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.62B 22.54B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.62B 22.54B USD | 0 | -$2.12 -2.3 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$110.71B 22.44B USD | $200 40.54 USD | $310.66 62.97 USD | $311.4 63.12 USD | $110.71B 22.44B USD | 21.46 | $14.47 2.93 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
+0.14
|
$378.46B 22.41B USD | $510 30.2 USD | $1,059 62.71 USD | $1,059 62.71 USD | $378.46B 22.41B USD | 21.44 | $49.39 2.92 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.49B 22.39B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.49B 22.39B USD | 18.51 | $14.29 2.9 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$375.49B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.49B 22.23B USD | 24.44 | $55.75 3.3 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.74 45.62 USD |
+1.24
|
$20.05B 21.92B USD | $320 349.8 USD | $41.41 45.27 USD | $41.81 45.7 USD | $20.05B 21.92B USD | 16.76 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.63 45.5 USD |
+1.11
|
$20B 21.86B USD | $0 0 USD | $41.1 44.93 USD | $41.59 45.46 USD | $20B 21.86B USD | 16.71 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.52 45.39 USD |
+0.22
|
$19.95B 21.81B USD | $180 196.76 USD | $41.24 45.08 USD | $41.74 45.62 USD | $19.95B 21.81B USD | 16.67 | $2.49 2.72 USD | |
| Heineken Holding N.V. HEIO.VI | $68.85 75.26 USD |
-0.86
|
$19.7B 21.54B USD | $0 0 USD | $68.8 75.21 USD | $69.3 75.75 USD | $19.7B 21.54B USD | 39.11 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.88B 20.64B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.88B 20.64B USD | 26.45 | $1.51 1.65 USD | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.51 | $1.08 — | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.44 | $0.87 — | |
| McCormick & Company, Incorporated MKC-V | $74.01 — |
+1.66
|
$19.88B — | $2.98K — | $73.09 — | $74.01 — | $19.88B — | 25.52 | $2.9 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.77B — | $1.38K — | $27.65 — | $27.65 — | $19.77B — | 14.78 | $1.87 — | |
| Varun Beverages Limited VBL.BO | $477.1 5.77 USD |
+1.85
|
$1.61T 19.52B USD | $499.09K 6.04K USD | $469 5.67 USD | $478.75 5.79 USD | $1.61T 19.52B USD | 56.52 | $8.44 0.1 USD | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.49B — | $218 — | $141.94 — | $144.13 — | $19.49B — | 18.58 | $7.74 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.21 | $5.18 5.66 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.16B 19.29B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.16B 19.29B USD | 22.52 | $7.66 1.55 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.58B 19.21B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.58B 19.21B USD | 15.07 | $0.77 0.84 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.52B 19.15B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.52B 19.15B USD | 24.60 | $2.54 2.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||