국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (59)
- {{item.name}}
- 모든 거래소
- São Paulo (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.67 7.64 USD |
-1.1
|
R$4.80T 972.17B USD | R$10.33K 2.09K USD | R$37.25 7.55 USD | R$38.48 7.8 USD | R$4.80T 972.17B USD | 42.32 | R$0.89 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.15 13.81 USD |
+0.66
|
R$1.76T 356.58B USD | R$19.02K 3.85K USD | R$66.71 13.52 USD | R$68.15 13.81 USD | R$1.76T 356.58B USD | 25.33 | R$2.69 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.19 3.28 USD |
-1.52
|
R$251.20B 50.91B USD | R$32.84M 6.66M USD | R$16.11 3.27 USD | R$16.71 3.39 USD | R$251.20B 50.91B USD | 16.35 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.80 1.58 USD |
-1.14
|
R$10.46B 2.12B USD | R$10.18M 2.06M USD | R$7.78 1.58 USD | R$8.11 1.64 USD | R$10.46B 2.12B USD | 11.47 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.75 2.79 USD |
-2.07
|
R$6.83B 1.38B USD | R$2.54M 514.82K USD | R$13.75 2.79 USD | R$14.12 2.86 USD | R$6.83B 1.38B USD | 21.15 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.58 3.56 USD |
-2.71
|
R$5.90B 1.2B USD | R$731.20K 148.2K USD | R$17.56 3.56 USD | R$18.32 3.71 USD | R$5.90B 1.2B USD | 8.53 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.30 0.47 USD |
0
|
R$4.60B 932.47M USD | R$34.36M 6.96M USD | R$2.30 0.47 USD | R$2.40 0.49 USD | R$4.60B 932.47M USD | 6.76 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.72 0.75 USD |
-0.53
|
R$3.67B 744.51M USD | R$14.29M 2.9M USD | R$3.67 0.74 USD | R$3.84 0.78 USD | R$3.67B 744.51M USD | 7.91 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.36 1.69 USD |
-4.35
|
R$2.13B 431.66M USD | R$4.38M 887.49K USD | R$8.36 1.69 USD | R$8.92 1.81 USD | R$2.13B 431.66M USD | 19.00 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.65 3.78 USD |
-0.27
|
R$1.86B 376.55M USD | R$211.20K 42.81K USD | R$18.22 3.69 USD | R$18.72 3.79 USD | R$1.86B 376.55M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.94 1 USD |
-5.54
|
R$1.68B 341.5M USD | R$1.01M 205.1K USD | R$4.94 1 USD | R$5.34 1.08 USD | R$1.68B 341.5M USD | 12.04 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.64 2.16 USD |
-1.94
|
R$1.36B 276.13M USD | R$731.60K 148.28K USD | R$10.64 2.16 USD | R$11.17 2.26 USD | R$1.36B 276.13M USD | 1.46 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.48 0.71 USD |
-1.42
|
R$1.27B 257.13M USD | R$483.30K 97.96K USD | R$3.48 0.71 USD | R$3.66 0.74 USD | R$1.27B 257.13M USD | 4.63 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.96 0.6 USD |
-2.31
|
R$1.12B 226.69M USD | R$3.45M 699.68K USD | R$2.96 0.6 USD | R$3.12 0.63 USD | R$1.12B 226.69M USD | 8.22 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.02 1.63 USD |
-1.35
|
R$771.58M 156.39M USD | R$13.80K 2.8K USD | R$8.02 1.63 USD | R$8.24 1.67 USD | R$771.58M 156.39M USD | 267.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
-9.66
|
R$648.33M 131.41M USD | R$5.25M 1.06M USD | R$2.15 0.44 USD | R$2.38 0.48 USD | R$648.33M 131.41M USD | 14.33 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.72 11.09 USD |
+0.04
|
R$1.78T 361.57B USD | R$431.00 87.36 USD | R$54.69 11.08 USD | R$55.48 11.24 USD | R$1.78T 361.57B USD | 22.06 | R$2.48 0.5 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$462.47 93.74 USD |
0
|
R$1.44T 292.18B USD | R$0.00 0 USD | R$462.47 93.74 USD | R$462.47 93.74 USD | R$1.44T 292.18B USD | 25.63 | R$18.04 3.66 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$47.97 9.72 USD |
-4.08
|
R$988.38B 200.33B USD | R$3.01K 610.89 USD | R$47.90 9.71 USD | R$49.24 9.98 USD | R$988.38B 200.33B USD | 22.20 | R$2.16 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.89 14.17 USD |
0
|
R$811.32B 164.44B USD | R$0.00 0 USD | R$69.89 14.17 USD | R$69.89 14.17 USD | R$811.32B 164.44B USD | 22.91 | R$3.05 0.62 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.60 12.28 USD |
-2.49
|
R$654.56B 132.67B USD | R$475.00 96.27 USD | R$60.41 12.24 USD | R$61.40 12.44 USD | R$654.56B 132.67B USD | 12.75 | R$4.75 0.96 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$294.90 59.77 USD |
-1.99
|
R$638.59B 129.43B USD | R$14.00 2.84 USD | R$294.30 59.65 USD | R$300.76 60.96 USD | R$638.59B 129.43B USD | 19.32 | R$15.26 3.09 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$355.00 71.95 USD |
0
|
R$592.81B 120.15B USD | R$1.00 0.2 USD | R$355.00 71.95 USD | R$355.00 71.95 USD | R$592.81B 120.15B USD | 14.59 | R$24.32 4.93 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.50 11.86 USD |
-1.33
|
R$457.71B 92.77B USD | R$900.00 182.42 USD | R$58.10 11.78 USD | R$58.91 11.94 USD | R$457.71B 92.77B USD | 44.31 | R$1.32 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$153.00 31.01 USD |
-2.89
|
R$392.80B 79.61B USD | R$208.00 42.16 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$392.80B 79.61B USD | 29.76 | R$5.14 1.04 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.94 13.36 USD |
-0.41
|
R$369.35B 74.86B USD | R$272.00 55.13 USD | R$65.17 13.21 USD | R$66.01 13.38 USD | R$369.35B 74.86B USD | 35.26 | R$1.87 0.38 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$678.99 137.62 USD |
0
|
R$308.39B 62.51B USD | R$0.00 0 USD | R$678.99 137.62 USD | R$678.99 137.62 USD | R$308.39B 62.51B USD | 17.66 | R$38.43 7.79 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.36 4.53 USD |
-2.1
|
R$223.74B 45.35B USD | R$11.00 2.23 USD | R$22.36 4.53 USD | R$22.52 4.56 USD | R$223.74B 45.35B USD | 18.32 | R$1.22 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 42.94 | R$7.80 1.58 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 35.32 | R$11.37 2.3 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.65 | R$9.15 1.85 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$177.41 35.96 USD |
-4.59
|
R$179.93B 36.47B USD | R$30.00 6.08 USD | R$177.41 35.96 USD | R$177.41 35.96 USD | R$179.93B 36.47B USD | 32.55 | R$5.45 1.1 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$519.93 105.38 USD |
+2.05
|
R$172.59B 34.98B USD | R$1.00 0.2 USD | R$519.93 105.38 USD | R$519.93 105.38 USD | R$172.59B 34.98B USD | 19.81 | R$26.24 5.32 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.26 3.7 USD |
-2.14
|
R$158.55B 32.14B USD | R$37.00 7.5 USD | R$18.26 3.7 USD | R$18.40 3.73 USD | R$158.55B 32.14B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.35 5.95 USD |
-2.04
|
R$139.21B 28.22B USD | R$110.00 22.3 USD | R$29.34 5.95 USD | R$30.22 6.13 USD | R$139.21B 28.22B USD | 0 | -R$6.15 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$23.01 4.66 USD |
-4.92
|
R$121.82B 24.69B USD | R$22.00 4.46 USD | R$23.01 4.66 USD | R$23.50 4.76 USD | R$121.82B 24.69B USD | 15.33 | R$1.50 0.3 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$176.97 35.87 USD |
-4.09
|
R$121.40B 24.61B USD | R$6.00 1.22 USD | R$176.97 35.87 USD | R$180.54 36.59 USD | R$121.40B 24.61B USD | 14.50 | R$12.20 2.47 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.49 | R$6.44 1.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$271.15 54.96 USD |
-2.21
|
R$104.22B 21.12B USD | R$200.00 40.54 USD | R$271.15 54.96 USD | R$271.15 54.96 USD | R$104.22B 21.12B USD | 17.12 | R$15.83 3.21 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$170.10 34.48 USD |
-2.47
|
R$90.78B 18.4B USD | R$10.00 2.03 USD | R$169.92 34.44 USD | R$170.10 34.48 USD | R$90.78B 18.4B USD | 8.19 | R$20.75 4.21 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.68 | R$7.76 1.57 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 26.27 | R$4.31 0.87 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.95 | R$7.80 1.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.84 | R$63.05 12.78 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.86 3.21 USD |
0
|
R$39.72B 8.05B USD | R$0.00 0 USD | R$15.86 3.21 USD | R$15.86 3.21 USD | R$39.72B 8.05B USD | 17.42 | R$0.91 0.18 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$53.57 -10.8 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
-5.57
|
R$31.75B 6.44B USD | R$21.00 4.26 USD | R$106.48 21.58 USD | R$107.58 21.8 USD | R$31.75B 6.44B USD | 10.27 | R$10.36 2.1 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.70 0.95 USD |
+0.21
|
R$26.07B 5.28B USD | R$60.00 12.16 USD | R$4.70 0.95 USD | R$4.72 0.96 USD | R$26.07B 5.28B USD | 10.21 | R$0.46 0.09 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$10.45B 2.12B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$10.45B 2.12B USD | 0 | -R$3.40 -0.6 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.25 1.06 USD |
0
|
R$9.24B 1.87B USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$9.24B 1.87B USD | 0 | -R$1.57 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.60 0.73 USD |
+0.84
|
R$1.86B 376.03M USD | R$6.62K 1.34K USD | R$3.43 0.7 USD | R$3.65 0.74 USD | R$1.86B 376.03M USD | 0 | -R$5.54 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$100.00 20.27 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$5.84 -1.1 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
-0.25
|
R$280.45M 56.84M USD | R$6.40K 1.3K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
-5.21
|
R$178.52M 36.18M USD | R$600.00 121.61 USD | R$18.00 3.65 USD | R$18.26 3.7 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}