국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.79 6.85 USD |
-0.53
|
R$4.31T 873.66B USD | R$35.73K 7.24K USD | R$33.36 6.76 USD | R$34.00 6.89 USD | R$4.31T 873.66B USD | 37.96 | R$0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$61.18 12.4 USD |
+0.38
|
R$1.59T 321.31B USD | R$39.41K 7.99K USD | R$60.47 12.26 USD | R$61.65 12.5 USD | R$1.59T 321.31B USD | 22.57 | R$2.71 0.55 USD | |
| Ambev S.A. ABEV3.SA | R$13.08 2.65 USD |
-0.76
|
R$203.95B 41.34B USD | R$15.49M 3.14M USD | R$13.08 2.65 USD | R$13.24 2.68 USD | R$203.95B 41.34B USD | 12.82 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$8.77 1.78 USD |
-2.01
|
R$11.78B 2.39B USD | R$12.15M 2.46M USD | R$8.77 1.78 USD | R$9.06 1.84 USD | R$11.78B 2.39B USD | 12.89 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$29.31 5.94 USD |
-0.61
|
R$9.83B 1.99B USD | R$584.30K 118.43K USD | R$29.05 5.89 USD | R$29.64 6.01 USD | R$9.83B 1.99B USD | 16.94 | R$1.73 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.11 3.27 USD |
-1.89
|
R$7.11B 1.44B USD | R$1.26M 254.83K USD | R$16.08 3.26 USD | R$16.46 3.34 USD | R$7.11B 1.44B USD | 12.11 | R$1.33 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.75 0.76 USD |
-1.57
|
R$6.80B 1.38B USD | R$35.51M 7.2M USD | R$3.62 0.73 USD | R$3.80 0.77 USD | R$6.80B 1.38B USD | 6.46 | R$0.58 0.12 USD | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
-13.48
|
R$6.32B 1.28B USD | R$84.33M 17.09M USD | R$6.26 1.27 USD | R$7.20 1.46 USD | R$6.32B 1.28B USD | 0 | -R$1.64 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.20 2.68 USD |
-2.94
|
R$3.48B 704.89M USD | R$4.82M 976.85K USD | R$13.03 2.64 USD | R$13.57 2.75 USD | R$3.48B 704.89M USD | 12.69 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.58 1.13 USD |
-3.79
|
R$2.03B 412.29M USD | R$349.10K 70.76K USD | R$5.52 1.12 USD | R$5.77 1.17 USD | R$2.03B 412.29M USD | 10.14 | R$0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.95 4.04 USD |
-2.25
|
R$1.99B 402.8M USD | R$115.00K 23.31K USD | R$19.91 4.04 USD | R$20.42 4.14 USD | R$1.99B 402.8M USD | 14.45 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.60 1.14 USD |
-2.44
|
R$1.91B 387.13M USD | R$873.80K 177.1K USD | R$5.56 1.13 USD | R$5.76 1.17 USD | R$1.91B 387.13M USD | 12.17 | R$0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.42 2.11 USD |
-0.76
|
R$1.33B 269.52M USD | R$809.70K 164.11K USD | R$10.18 2.06 USD | R$10.58 2.14 USD | R$1.33B 269.52M USD | 14.27 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.32 0.67 USD |
-4.6
|
R$1.25B 254.27M USD | R$10.52M 2.13M USD | R$3.27 0.66 USD | R$3.49 0.71 USD | R$1.25B 254.27M USD | 8.73 | R$0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | R$2.63 0.53 USD |
-3.31
|
R$793.07M 160.74M USD | R$1.18M 240.12K USD | R$2.62 0.53 USD | R$2.72 0.55 USD | R$793.07M 160.74M USD | 0 | -R$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.86 1.59 USD |
+3.01
|
R$756.19M 153.27M USD | R$22.10K 4.48K USD | R$7.63 1.55 USD | R$7.93 1.61 USD | R$756.19M 153.27M USD | 71.45 | R$0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.78 1.17 USD |
+15.83
|
R$410.39M 83.18M USD | R$62.30K 12.63K USD | R$4.81 0.97 USD | R$5.99 1.21 USD | R$410.39M 83.18M USD | 0.79 | R$7.30 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.36 11.22 USD |
-1.11
|
R$1.82T 368.48B USD | R$4.95K 1K USD | R$55.29 11.21 USD | R$56.10 11.37 USD | R$1.82T 368.48B USD | 21.04 | R$2.63 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | R$399.67 81.01 USD |
+0.05
|
R$1.24T 252.2B USD | R$1.00 0.2 USD | R$399.67 81.01 USD | R$399.67 81.01 USD | R$1.24T 252.2B USD | 21.19 | R$18.86 3.82 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.59 10.25 USD |
-0.8
|
R$1.04T 210.35B USD | R$4.52K 915.72 USD | R$50.44 10.22 USD | R$51.51 10.44 USD | R$1.04T 210.35B USD | 26.90 | R$1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | R$324.45 65.76 USD |
-2.36
|
R$795.51B 161.24B USD | R$1.06K 215.05 USD | R$310.04 62.84 USD | R$331.65 67.22 USD | R$795.51B 161.24B USD | 23.34 | R$13.90 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.17 11.38 USD |
+0.93
|
R$662.88B 134.35B USD | R$132.00 26.75 USD | R$56.17 11.38 USD | R$56.17 11.38 USD | R$662.88B 134.35B USD | 20.80 | R$2.70 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$57.74 11.7 USD |
-0.09
|
R$630.36B 127.76B USD | R$1.90K 384.49 USD | R$57.61 11.68 USD | R$58.57 11.87 USD | R$630.36B 127.76B USD | 29.30 | R$1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | R$305.51 61.92 USD |
0
|
R$517.35B 104.86B USD | R$0.00 0 USD | R$305.51 61.92 USD | R$305.51 61.92 USD | R$517.35B 104.86B USD | 10.83 | R$28.19 5.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$150.45 30.49 USD |
+0.3
|
R$388.27B 78.7B USD | R$7.00 1.42 USD | R$149.00 30.2 USD | R$150.45 30.49 USD | R$388.27B 78.7B USD | 20.95 | R$7.18 1.46 USD | |
| Monster Beverage Corporation M1NS34.SA | R$44.13 8.94 USD |
-2.58
|
R$344.72B 69.87B USD | R$1.91K 386.92 USD | R$44.13 8.94 USD | R$44.66 9.05 USD | R$344.72B 69.87B USD | 40.86 | R$1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | R$58.71 11.9 USD |
-0.36
|
R$331.27B 67.14B USD | R$1.53K 310.11 USD | R$58.50 11.86 USD | R$59.34 12.03 USD | R$331.27B 67.14B USD | 21.42 | R$2.74 0.56 USD | |
| Diageo plc DEOP34.SA | R$25.95 5.26 USD |
-7.09
|
R$259.64B 52.62B USD | R$2.16K 438.61 USD | R$25.85 5.24 USD | R$26.90 5.45 USD | R$259.64B 52.62B USD | 20.59 | R$1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$226.08B 45.82B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.08B 45.82B USD | 16.08 | R$21.20 4.3 USD | |
| Target Corporation TGTB34.SA | R$477.75 96.83 USD |
-1.81
|
R$218.08B 44.2B USD | R$43.00 8.72 USD | R$474.81 96.24 USD | R$490.00 99.31 USD | R$218.08B 44.2B USD | 10.34 | R$46.16 9.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
+0.11
|
R$193.47B 39.21B USD | R$2.00 0.41 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$193.47B 39.21B USD | 0 | -R$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | R$195.98 39.72 USD |
0
|
R$188.26B 38.16B USD | R$0.00 0 USD | R$195.98 39.72 USD | R$195.98 39.72 USD | R$188.26B 38.16B USD | 19.53 | R$10.03 2.03 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$544.00 110.26 USD |
+1.55
|
R$180.81B 36.65B USD | R$138.00 27.97 USD | R$533.00 108.03 USD | R$544.00 110.26 USD | R$180.81B 36.65B USD | 17.11 | R$31.79 6.44 USD | |
| The Hershey Company HSHY34.SA | R$182.52 36.99 USD |
0
|
R$179.69B 36.42B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$179.69B 36.42B USD | 25.38 | R$7.19 1.46 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.85 4.02 USD |
-3.92
|
R$169.36B 34.33B USD | R$86.00 17.43 USD | R$19.85 4.02 USD | R$20.55 4.17 USD | R$169.36B 34.33B USD | 0 | -R$0.58 -0.1 USD | |
| Kellanova K1EL34.SA | R$223.52 45.3 USD |
0
|
R$155.93B 31.6B USD | R$0.00 0 USD | R$223.52 45.3 USD | R$223.52 45.3 USD | R$155.93B 31.6B USD | 22.69 | R$9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | R$31.94 6.47 USD |
-1.27
|
R$151.50B 30.71B USD | R$1.45K 293.08 USD | R$31.81 6.45 USD | R$32.60 6.61 USD | R$151.50B 30.71B USD | 0 | -R$4.99 -1.01 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$308.80 62.59 USD |
0
|
R$148.37B 30.07B USD | R$0.00 0 USD | R$308.80 62.59 USD | R$308.80 62.59 USD | R$148.37B 30.07B USD | 24.94 | R$12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | R$247.00 50.06 USD |
0
|
R$131.80B 26.71B USD | R$0.00 0 USD | R$247.00 50.06 USD | R$247.00 50.06 USD | R$131.80B 26.71B USD | 8.68 | R$28.45 5.77 USD | |
| Constellation Brands, Inc. STZB34.SA | R$175.00 35.47 USD |
0
|
R$123.12B 24.96B USD | R$2.00 0.41 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$123.12B 24.96B USD | 18.93 | R$9.24 1.87 USD | |
| Dollar General Corporation DGCO34.SA | R$21.50 4.36 USD |
-4.36
|
R$115.13B 23.34B USD | R$83.00 16.82 USD | R$21.50 4.36 USD | R$22.20 4.5 USD | R$115.13B 23.34B USD | 17.76 | R$1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$270.00 54.72 USD |
0
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$110.62B 22.42B USD | 19.45 | R$13.88 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$280.50 56.85 USD |
+1.09
|
R$99.85B 20.24B USD | R$1.63K 330.98 USD | R$278.88 56.52 USD | R$280.50 56.85 USD | R$99.85B 20.24B USD | 23.73 | R$11.82 2.4 USD | |
| The Clorox Company CLXC34.SA | R$142.80 28.94 USD |
-2.66
|
R$69.90B 14.17B USD | R$365.00 73.98 USD | R$142.80 28.94 USD | R$146.00 29.59 USD | R$69.90B 14.17B USD | 16.66 | R$8.57 1.74 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$69.81B 14.15B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$69.81B 14.15B USD | 15.17 | R$9.63 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.33B 13.04B USD | R$290.00 58.78 USD | R$116.10 23.53 USD | R$117.05 23.72 USD | R$64.33B 13.04B USD | 15.80 | R$7.37 1.49 USD | |
| The Campbell's Company C1PB34.SA | R$162.55 32.95 USD |
+0.69
|
R$48.65B 9.86B USD | R$40.00 8.11 USD | R$162.40 32.92 USD | R$162.55 32.95 USD | R$48.65B 9.86B USD | 15.02 | R$10.82 2.19 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.72 4 USD |
-4.04
|
R$47.60B 9.65B USD | R$106.00 21.48 USD | R$19.72 4 USD | R$19.79 4.01 USD | R$47.60B 9.65B USD | 24.04 | R$0.82 0.17 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$243.36 49.33 USD |
0
|
R$45.97B 9.32B USD | R$0.00 0 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$45.97B 9.32B USD | 8.92 | R$27.26 5.53 USD | |
| TAL Education Group T1AL34.SA | R$6.42 1.3 USD |
-0.77
|
R$39.37B 7.98B USD | R$184.00 37.29 USD | R$6.40 1.3 USD | R$6.42 1.3 USD | R$39.37B 7.98B USD | 42.79 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$10.00 2.03 USD |
0
|
R$17.48B 3.54B USD | R$284.00 57.56 USD | R$10.00 2.03 USD | R$10.35 2.1 USD | R$17.48B 3.54B USD | 0 | -R$1.18 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$16.75 3.39 USD |
-1.35
|
R$7.02B 1.42B USD | R$17.00 3.45 USD | R$16.75 3.39 USD | R$17.38 3.52 USD | R$7.02B 1.42B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.65 1.35 USD |
-4.73
|
R$2.69B 545.84M USD | R$32.36K 6.56K USD | R$6.42 1.3 USD | R$7.77 1.57 USD | R$2.69B 545.84M USD | 0 | -R$11.50 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.60 3.57 USD |
-3.3
|
R$174.56M 35.38M USD | R$1.30K 263.49 USD | R$17.60 3.57 USD | R$18.05 3.66 USD | R$174.56M 35.38M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.21 0.25 USD |
-3.2
|
R$148.70M 30.14M USD | R$12.20K 2.47K USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$148.70M 30.14M USD | 4.32 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.51 0.91 USD |
0
|
R$1.53M 309.7K USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$1.53M 309.7K USD | 2.00 | R$2.25 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}