거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (67)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.04 6.9 USD |
-1.08
|
$4.36T 883.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 883.21B USD | 41.01 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.29 13.64 USD |
-1.31
|
$1.74T 352.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 352.22B USD | 28.75 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.06 2.85 USD |
-0.28
|
$219.77B 44.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.77B 44.54B USD | 15.45 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $40.69 8.25 USD |
+0.69
|
$90.26B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.26B 18.29B USD | 7.37 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
+0.83
|
$32.9B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 6.67B USD | 8.82 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.85 5.24 USD |
+2.13
|
$21.95B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.95B 4.45B USD | 13.25 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.26 2.28 USD |
-2
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 18.45 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
-1.32
|
$14.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.3 3.91 USD |
+0.05
|
$8.51B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.73B USD | 11.35 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.09 4.88 USD |
+0.84
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 14.59 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
0
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.35 3.11 USD |
-1.16
|
$4.03B 817.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 817.79M USD | 13.82 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.02 1.02 USD |
-3.83
|
$3.34B 676.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.08M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.48 4.35 USD |
+0.47
|
$2.14B 433.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 433.69M USD | 6.92 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.29 1.07 USD |
+0.19
|
$1.93B 390.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 390.86M USD | 9.98 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.79 0.97 USD |
-1.64
|
$1.63B 331.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.13M USD | 7.85 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.06 0.82 USD |
+0.74
|
$1.53B 310.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.81M USD | 13.09 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.05 2.04 USD |
-0.4
|
$1.28B 259.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.15M USD | 21.38 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.1 0.83 USD |
+0.24
|
$1.24B 250.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.59M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.75 2.38 USD |
+1.29
|
$1.13B 229.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.12M USD | 106.81 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-1.87
|
$192.94M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $141.58 28.7 USD |
-1.27
|
$2.51T 509.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 509.28B USD | 58.74 | $2.41 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.07 13.8 USD |
-0.79
|
$2.23T 452.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 452.86B USD | 26.79 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.85 102.32 USD |
-0.68
|
$1.57T 318.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 318.54B USD | 28.21 | $17.89 3.63 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.9 10.11 USD |
-0.32
|
$1.03T 208B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208B USD | 19.49 | $2.56 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.11 | $21.37 4.33 USD | |
| Unilever PLC ULEV34.SA | $358.56 72.67 USD |
-0.54
|
$879.35B 178.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.35B 178.23B USD | 24.49 | $14.64 2.97 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
+1.04
|
$776.85B 157.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.85B 157.45B USD | 20.86 | $3.2 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $337 68.3 USD |
-0.03
|
$567.66B 115.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.66B 115.06B USD | 10.02 | $33.61 6.81 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.97 10.33 USD |
-1.94
|
$558.35B 113.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.35B 113.17B USD | 24.62 | $2.07 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.35 38.58 USD |
0
|
$492.94B 99.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.94B 99.91B USD | 25.07 | $7.59 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.27 15.05 USD |
-0.97
|
$421.33B 85.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.33B 85.4B USD | 26.15 | $2.84 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.2 9.16 USD |
-0.88
|
$352.65B 71.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.65B 71.48B USD | 42.24 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $34.4 6.97 USD |
-5.62
|
$344.01B 69.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.01B 69.73B USD | 17.02 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $815.88 165.37 USD |
+1.28
|
$270.72B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.72B 54.87B USD | 19.70 | $41.41 8.39 USD | |
| The Kroger Co. K1RC34.SA | $379.81 76.98 USD |
-1.16
|
$252.9B 51.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.9B 51.26B USD | 18.33 | $20.71 4.2 USD | |
| Target Corporation TGTB34.SA | $533.25 108.08 USD |
-3.27
|
$242.29B 49.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.29B 49.11B USD | 10.39 | $51.32 10.4 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$200.3B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.3B 40.6B USD | 18.93 | $10.91 2.21 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.61 7.83 USD |
+2.01
|
$182.79B 37.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.79B 37.05B USD | 12.49 | $3.09 0.63 USD | |
| Constellation Brands, Inc. STZB34.SA | $254.5 51.58 USD |
-2.12
|
$181.22B 36.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.22B 36.73B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $177.48 35.97 USD |
0
|
$178.16B 36.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.16B 36.11B USD | 19.33 | $9.18 1.86 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$165.1B 33.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.1B 33.46B USD | 11.74 | $25.66 5.2 USD | |
| Kellanova K1EL34.SA | $236.01 47.84 USD |
0
|
$163.76B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76B 33.19B USD | 21.09 | $11.19 2.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.96 3.23 USD |
+2.15
|
$136.87B 27.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.87B 27.74B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.78 55.49 USD |
+0.5
|
$131.67B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.67B 26.69B USD | 17.08 | $16.02 3.25 USD | |
| Dollar General Corporation DGCO34.SA | $22.94 4.65 USD |
-4.46
|
$121.09B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.09B 24.54B USD | 19.11 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$111.24B 22.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.24B 22.55B USD | 21.45 | $14.5 2.94 USD | |
| Dollar Tree, Inc. DLTR34.SA | $255.35 51.76 USD |
0
|
$107.32B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.32B 21.75B USD | 18.76 | $13.61 2.76 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 19.23B USD | 22.17 | $7.78 1.58 USD | |
| The Clorox Company CLXC34.SA | $184.5 37.4 USD |
0
|
$90.96B 18.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.96B 18.44B USD | 23.47 | $7.86 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.71 38.86 USD |
-4.62
|
$85.94B 17.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.94B 17.42B USD | 16.27 | $11.78 2.39 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.69 | $28.04 5.68 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$56.83B 11.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.83B 11.52B USD | 19.52 | $9.76 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.45 3.54 USD |
0
|
$43.54B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54B 8.82B USD | 20.05 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.17 1.25 USD |
-0.16
|
$35.36B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.36B 7.17B USD | 77.12 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
+0.87
|
$13.09B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09B 2.65B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8499 0.17 USD |
-2.3
|
$1.3B 263.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.49M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.87 16.59 USD |
+1.21
|
$194.46M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.46M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
+8.33
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.99 5.07 USD |
+2.04
|
$177.43M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.43M 35.96M USD | 12.25 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}