국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.93 7.69 USD |
-0.52
|
R$4.89T 992B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89T 992B USD | 39.92 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.26 12.62 USD |
-0.84
|
R$1.61T 326.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.39B USD | 23.23 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.95 2.83 USD |
-1.41
|
R$217.51B 44.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.51B 44.09B USD | 13.67 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.49 1.92 USD |
+3.94
|
R$12.73B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.73B 2.58B USD | 13.95 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.07 5.28 USD |
+1.52
|
R$8.74B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.74B 1.77B USD | 13.03 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.71 3.39 USD |
+0.42
|
R$7.37B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.37B 1.49B USD | 12.75 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$4.00 0.81 USD |
+3.09
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 5.71 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.26 1.27 USD |
+1.62
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.30 2.9 USD |
+2
|
R$3.77B 763.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.63M USD | 13.75 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.40 1.3 USD |
-0.62
|
R$2.33B 472.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.88M USD | 9.27 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.91 1.2 USD |
+1.72
|
R$2.02B 408.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.56M USD | 12.84 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.98 4.05 USD |
+0.4
|
R$1.99B 403.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.4M USD | 14.47 | R$1.38 0.28 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.97 0.8 USD |
+5.31
|
R$1.50B 304.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.05M USD | 9.23 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.05 2.04 USD |
+4.69
|
R$1.28B 259.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.95M USD | 11.68 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.01 0.61 USD |
-0.66
|
R$907.66M 183.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.66M 183.97M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.62 1.75 USD |
+8.02
|
R$829.30M 168.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.30M 168.09M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.95 1 USD |
+1.64
|
R$351.45M 71.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.45M 71.23M USD | 0.67 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.31 11.21 USD |
-0.77
|
R$1.81T 366.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.74B USD | 21.19 | R$2.61 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$412.21 83.55 USD |
0
|
R$1.28T 260.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 260.35B USD | 22.07 | R$18.67 3.78 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$51.76 10.49 USD |
-1.5
|
R$1.06T 215.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.17B USD | 27.67 | R$1.87 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$318.02 64.46 USD |
-3.33
|
R$779.76B 158.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.76B 158.04B USD | 22.91 | R$13.88 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.85 12.54 USD |
+0.68
|
R$674.88B 136.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.88B 136.79B USD | 31.55 | R$1.96 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.64 11.28 USD |
+1.02
|
R$651.85B 132.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.85B 132.12B USD | 20.83 | R$2.67 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26B 107.27B USD | 11.21 | R$27.93 5.66 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.50 30.1 USD |
-0.2
|
R$383.86B 77.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.86B 77.8B USD | 20.88 | R$7.11 1.44 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.95 9.92 USD |
+0.1
|
R$383.18B 77.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.18B 77.66B USD | 41.83 | R$1.17 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$58.80 11.92 USD |
-1.19
|
R$332.16B 67.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.16B 67.32B USD | 21.61 | R$2.72 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.40 5.35 USD |
-3.19
|
R$264.14B 53.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.14B 53.54B USD | 21.11 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.42B 47.72B USD | 16.89 | R$21.01 4.26 USD | ||
| Target Corporation TGTB34.SA | R$484.79 98.26 USD |
-0.89
|
R$219.52B 44.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.52B 44.49B USD | 11.02 | R$43.97 8.91 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$22.74 4.61 USD |
+1.43
|
R$196.67B 39.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.67B 39.86B USD | 0 | -R$0.58 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$193.19 39.16 USD |
0
|
R$195.88B 39.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.88B 39.7B USD | 27.09 | R$7.13 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.37B 39.6B USD | 20.54 | R$9.93 2.01 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.11B 39.55B USD | 18.44 | R$31.47 6.38 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.66 6.62 USD |
-1.33
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 0 | -R$4.94 -1.001 USD | ||
| Kellanova K1EL34.SA | R$220.45 44.68 USD |
-0.29
|
R$153.40B 31.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.40B 31.09B USD | 22.61 | R$9.75 1.98 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$314.00 63.64 USD |
-2.56
|
R$151.65B 30.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.65B 30.74B USD | 23.93 | R$13.12 2.66 USD | ||
| Dollar General Corporation DGCO34.SA | R$27.66 5.61 USD |
+12.48
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 23.05 | R$1.20 0.24 USD | ||
| General Mills, Inc. G1MI34.SA | R$243.75 49.4 USD |
-0.71
|
R$130.02B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.02B 26.35B USD | 8.64 | R$28.18 5.71 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$184.14 37.32 USD |
0
|
R$128.21B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.21B 25.99B USD | 20.12 | R$9.15 1.85 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 19.07 | R$14.07 2.85 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.80B 21.85B USD | 43.12 | R$7.08 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.57
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| The Clorox Company CLXC34.SA | R$141.03 28.58 USD |
0
|
R$69.43B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.43B 14.07B USD | 16.61 | R$8.49 1.72 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
0
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.45B 13.87B USD | 17.02 | R$7.31 1.48 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.85 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$155.10 31.44 USD |
-3.54
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.17B 9.36B USD | 14.48 | R$10.71 2.17 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$17.98 3.64 USD |
-0.44
|
R$45.03B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.03B 9.13B USD | 21.92 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$5.85 1.19 USD |
-0.85
|
R$35.59B 7.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.59B 7.21B USD | 38.99 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.99 1.82 USD |
-1.86
|
R$15.73B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.73B 3.19B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.72 1.36 USD |
0
|
R$3.05B 617.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.78M USD | 0 | -R$16.89 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.36 0.28 USD |
+4.62
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.29M 71.81M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$19.00 3.85 USD |
+5.26
|
R$188.44M 38.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.44M 38.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.02 1.02 USD |
0
|
R$2.56M 518.91K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56M 518.91K USD | 2.32 | R$2.16 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}