국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (59)
- {{item.name}}
- 모든 거래소
- São Paulo (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.36 7.57 USD |
-1.92
|
R$4.76T 964.17B USD | R$8.84K 1.79K USD | R$37.36 7.57 USD | R$38.48 7.8 USD | R$4.76T 964.17B USD | 41.97 | R$0.89 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$67.47 13.68 USD |
-0.34
|
R$1.74T 353.02B USD | R$9.40K 1.9K USD | R$66.71 13.52 USD | R$67.73 13.73 USD | R$1.74T 353.02B USD | 25.08 | R$2.69 0.55 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.58 3.36 USD |
+0.85
|
R$257.25B 52.14B USD | R$8.39M 1.7M USD | R$16.31 3.31 USD | R$16.71 3.39 USD | R$257.25B 52.14B USD | 16.74 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.03 1.63 USD |
+1.77
|
R$10.77B 2.18B USD | R$4.28M 867.65K USD | R$7.91 1.6 USD | R$8.11 1.64 USD | R$10.77B 2.18B USD | 11.80 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.96 2.83 USD |
-0.57
|
R$6.93B 1.41B USD | R$913.00K 185.05K USD | R$13.95 2.83 USD | R$14.12 2.86 USD | R$6.93B 1.41B USD | 21.47 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.19 3.69 USD |
+0.66
|
R$6.10B 1.24B USD | R$210.20K 42.6K USD | R$18.06 3.66 USD | R$18.32 3.71 USD | R$6.10B 1.24B USD | 8.83 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.38 0.48 USD |
+3.46
|
R$4.76B 964.91M USD | R$15.28M 3.1M USD | R$2.31 0.47 USD | R$2.40 0.49 USD | R$4.76B 964.91M USD | 7.00 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+1.07
|
R$3.73B 756.52M USD | R$5.26M 1.07M USD | R$3.73 0.76 USD | R$3.79 0.77 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.86 1.8 USD |
+1.37
|
R$2.26B 457.47M USD | R$1.78M 361.06K USD | R$8.74 1.77 USD | R$8.92 1.81 USD | R$2.26B 457.47M USD | 20.13 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.49 3.75 USD |
-1.12
|
R$1.84B 373.32M USD | R$55.10K 11.17K USD | R$18.49 3.75 USD | R$18.72 3.79 USD | R$1.84B 373.32M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.24 1.06 USD |
+0.19
|
R$1.79B 362.24M USD | R$315.30K 63.91K USD | R$5.20 1.05 USD | R$5.34 1.08 USD | R$1.79B 362.24M USD | 12.78 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.00 2.23 USD |
+1.38
|
R$1.41B 285.47M USD | R$277.50K 56.24K USD | R$10.88 2.21 USD | R$11.17 2.26 USD | R$1.41B 285.47M USD | 1.51 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.61 0.73 USD |
+2.27
|
R$1.32B 266.73M USD | R$317.40K 64.33K USD | R$3.53 0.72 USD | R$3.66 0.74 USD | R$1.32B 266.73M USD | 4.81 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.10 0.63 USD |
+2.31
|
R$1.17B 237.42M USD | R$1.60M 324.25K USD | R$3.03 0.61 USD | R$3.12 0.63 USD | R$1.17B 237.42M USD | 8.61 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.07 1.64 USD |
-0.74
|
R$776.39M 157.36M USD | R$6.40K 1.3K USD | R$8.04 1.63 USD | R$8.24 1.67 USD | R$776.39M 157.36M USD | 269.00 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.22 0.45 USD |
-6.75
|
R$669.44M 135.68M USD | R$3.80M 770.74K USD | R$2.18 0.44 USD | R$2.38 0.48 USD | R$669.44M 135.68M USD | 14.79 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.73 11.09 USD |
+0.05
|
R$1.78T 361.63B USD | R$352.00 71.34 USD | R$54.69 11.08 USD | R$55.48 11.24 USD | R$1.78T 361.63B USD | 22.06 | R$2.48 0.5 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$462.47 93.74 USD |
0
|
R$1.44T 292.18B USD | R$0.00 0 USD | R$462.47 93.74 USD | R$462.47 93.74 USD | R$1.44T 292.18B USD | 25.63 | R$18.04 3.66 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.09 9.75 USD |
-3.84
|
R$990.85B 200.83B USD | R$1.65K 333.62 USD | R$48.00 9.73 USD | R$49.24 9.98 USD | R$990.85B 200.83B USD | 22.26 | R$2.16 0.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.89 14.17 USD |
0
|
R$811.32B 164.44B USD | R$0.00 0 USD | R$69.89 14.17 USD | R$69.89 14.17 USD | R$811.32B 164.44B USD | 22.91 | R$3.05 0.62 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.50 12.26 USD |
-2.65
|
R$653.48B 132.45B USD | R$44.00 8.92 USD | R$60.41 12.24 USD | R$61.40 12.44 USD | R$653.48B 132.45B USD | 12.73 | R$4.75 0.96 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$294.30 59.65 USD |
-2.19
|
R$637.29B 129.17B USD | R$13.00 2.63 USD | R$294.30 59.65 USD | R$300.76 60.96 USD | R$637.29B 129.17B USD | 19.28 | R$15.26 3.09 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$355.00 71.95 USD |
0
|
R$592.81B 120.15B USD | R$1.00 0.2 USD | R$355.00 71.95 USD | R$355.00 71.95 USD | R$592.81B 120.15B USD | 14.59 | R$24.32 4.93 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.91 11.94 USD |
-0.64
|
R$460.92B 93.42B USD | R$35.00 7.09 USD | R$58.10 11.78 USD | R$58.91 11.94 USD | R$460.92B 93.42B USD | 44.62 | R$1.32 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$157.56 31.93 USD |
0
|
R$404.50B 81.99B USD | R$0.00 0 USD | R$157.56 31.93 USD | R$157.56 31.93 USD | R$404.50B 81.99B USD | 30.65 | R$5.14 1.04 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.90 13.36 USD |
-0.47
|
R$369.13B 74.82B USD | R$218.00 44.19 USD | R$65.17 13.21 USD | R$66.01 13.38 USD | R$369.13B 74.82B USD | 35.24 | R$1.87 0.38 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$678.99 137.62 USD |
0
|
R$308.39B 62.51B USD | R$0.00 0 USD | R$678.99 137.62 USD | R$678.99 137.62 USD | R$308.39B 62.51B USD | 17.66 | R$38.43 7.79 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.84 4.63 USD |
0
|
R$228.54B 46.32B USD | R$0.00 0 USD | R$22.84 4.63 USD | R$22.84 4.63 USD | R$228.54B 46.32B USD | 18.72 | R$1.22 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 42.94 | R$7.80 1.58 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 35.32 | R$11.37 2.3 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$185.95 37.69 USD |
0
|
R$188.59B 38.22B USD | R$0.00 0 USD | R$185.95 37.69 USD | R$185.95 37.69 USD | R$188.59B 38.22B USD | 34.11 | R$5.45 1.1 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.65 | R$9.15 1.85 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.41 | R$26.24 5.32 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.26 3.7 USD |
-2.14
|
R$158.55B 32.14B USD | R$37.00 7.5 USD | R$18.26 3.7 USD | R$18.40 3.73 USD | R$158.55B 32.14B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.60 6 USD |
-1.2
|
R$140.40B 28.46B USD | R$76.00 15.4 USD | R$29.57 5.99 USD | R$30.22 6.13 USD | R$140.40B 28.46B USD | 0 | -R$6.15 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$23.40 4.74 USD |
-3.31
|
R$123.88B 25.11B USD | R$20.00 4.05 USD | R$23.40 4.74 USD | R$23.50 4.76 USD | R$123.88B 25.11B USD | 15.59 | R$1.50 0.3 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$180.53 36.59 USD |
-2.16
|
R$123.84B 25.1B USD | R$2.00 0.41 USD | R$180.53 36.59 USD | R$180.54 36.59 USD | R$123.84B 25.1B USD | 14.79 | R$12.20 2.47 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.51 | R$15.83 3.21 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.49 | R$6.44 1.31 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$170.00 34.46 USD |
-2.53
|
R$90.73B 18.39B USD | R$1.00 0.2 USD | R$170.00 34.46 USD | R$170.00 34.46 USD | R$90.73B 18.39B USD | 8.19 | R$20.75 4.21 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.68 | R$7.76 1.57 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 26.27 | R$4.31 0.87 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.95 | R$7.80 1.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.84 | R$63.05 12.78 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.86 3.21 USD |
0
|
R$39.72B 8.05B USD | R$0.00 0 USD | R$15.86 3.21 USD | R$15.86 3.21 USD | R$39.72B 8.05B USD | 17.42 | R$0.91 0.18 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$53.57 -10.8 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
-5.57
|
R$31.75B 6.44B USD | R$21.00 4.26 USD | R$106.48 21.58 USD | R$107.58 21.8 USD | R$31.75B 6.44B USD | 10.27 | R$10.36 2.1 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.72 0.96 USD |
+0.64
|
R$26.18B 5.31B USD | R$45.00 9.12 USD | R$4.72 0.96 USD | R$4.72 0.96 USD | R$26.18B 5.31B USD | 10.26 | R$0.46 0.09 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$10.45B 2.12B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$10.45B 2.12B USD | 0 | -R$3.40 -0.6 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.25 1.06 USD |
0
|
R$9.24B 1.87B USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$9.24B 1.87B USD | 0 | -R$1.57 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.60 0.73 USD |
+0.84
|
R$1.86B 376.03M USD | R$6.62K 1.34K USD | R$3.43 0.7 USD | R$3.65 0.74 USD | R$1.86B 376.03M USD | 0 | -R$5.54 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$5.84 -1.1 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
+0.25
|
R$281.87M 57.13M USD | R$2.20K 445.9 USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.99 3.85 USD |
0
|
R$188.34M 38.17M USD | R$0.00 0 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$188.34M 38.17M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}