거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.55 6.8 USD |
+1.3
|
$4.28T 868.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28T 868.28B USD | 41.93 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.19 13.01 USD |
+0.93
|
$1.66T 336B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336B USD | 28.15 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.56 2.75 USD |
+0.22
|
$211.76B 42.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.76B 42.92B USD | 14.90 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $21.76 4.41 USD |
+4.67
|
$34.82B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.82B 7.06B USD | 9.33 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
+4.46
|
$20.34B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.81 2.19 USD |
+0.28
|
$14.57B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 2.95B USD | 17.72 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.29 2.09 USD |
-2
|
$14.14B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.14B 2.87B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.5 3.75 USD |
+0.27
|
$8.16B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 1.65B USD | 10.94 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $22.92 4.65 USD |
-1.63
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.89 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.8 0.57 USD |
-0.71
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 5.38 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.26 3.3 USD |
-1.69
|
$4.27B 866.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 866.27M USD | 14.64 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.81 0.97 USD |
-1.23
|
$3.2B 647.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 647.79M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20 4.05 USD |
-3.66
|
$1.99B 403.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.81M USD | 6.45 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.18 1.05 USD |
+0.19
|
$1.89B 382.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.73M USD | 9.77 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.98 1.01 USD |
-1.58
|
$1.7B 344.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.26M USD | 8.16 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.1 0.83 USD |
+0.99
|
$1.55B 313.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.87M USD | 13.22 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.9 2.01 USD |
-2.17
|
$1.26B 254.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 254.85M USD | 21.06 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.99 0.81 USD |
-2.68
|
$1.2B 243.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.86M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $9.76 1.98 USD |
-6.69
|
$938.98M 190.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.98M 190.32M USD | 88.72 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-1.89
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.8 27.93 USD |
+1.73
|
$2.44T 495.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 495.45B USD | 56.94 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.3 12.83 USD |
+0.76
|
$2.08T 421.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 421.12B USD | 25.62 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.31 103.03 USD |
+1.26
|
$1.59T 321.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 321.62B USD | 29.17 | $17.42 3.53 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.67 9.66 USD |
-0.58
|
$980.39B 198.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39B 198.71B USD | 19.14 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $339.66 68.84 USD |
+0.19
|
$833.09B 168.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.09B 168.85B USD | 23.45 | $14.48 2.93 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.73 13.32 USD |
+0.21
|
$763.18B 154.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.18B 154.68B USD | 21.06 | $3.12 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.93 10.93 USD |
-0.42
|
$590.3B 119.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.3B 119.64B USD | 26.83 | $2.01 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
0
|
$552.85B 112.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.85B 112.05B USD | 10.00 | $32.72 6.63 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.02 37.91 USD |
-1.09
|
$484.31B 98.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.31B 98.16B USD | 25.30 | $7.39 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.63 14.11 USD |
+0.26
|
$395.01B 80.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.01B 80.06B USD | 25.13 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.64 8.85 USD |
+0.37
|
$340.48B 69.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48B 69.01B USD | 41.96 | $1.04 0.21 USD | |
| Diageo plc DEOP34.SA | $30.7 6.22 USD |
-1.32
|
$307.01B 62.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.01B 62.23B USD | 15.58 | $1.97 0.4 USD | |
| The Kroger Co. K1RC34.SA | $406.8 82.45 USD |
+3.09
|
$269.39B 54.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.39B 54.6B USD | 20.17 | $20.16 4.09 USD | |
| Target Corporation TGTB34.SA | $530 107.42 USD |
+0.26
|
$240.81B 48.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.81B 48.81B USD | 10.59 | $50.01 10.14 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
+2.64
|
$239.94B 48.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.94B 48.63B USD | 17.85 | $40.29 8.17 USD | |
| Sysco Corporation S1YY34.SA | $209.37 42.44 USD |
+1.24
|
$202.98B 41.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.98B 41.14B USD | 19.69 | $10.63 2.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.53 | $28.65 5.81 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
+2.97
|
$196.47B 39.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.47B 39.82B USD | 21.40 | $8.93 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.66 7.23 USD |
0
|
$168.82B 34.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.82B 34.22B USD | 11.84 | $3.01 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $224.4 45.48 USD |
+1.54
|
$161.27B 32.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.27B 32.69B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $294.06 59.6 USD |
+1.05
|
$161.07B 32.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.07B 32.65B USD | 11.76 | $25 5.07 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $18.2 3.69 USD |
+5.2
|
$156.31B 31.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 31.68B USD | 0 | -$0.55 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.52B 30.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.52B 30.51B USD | 19.88 | $10.91 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $293.1 59.41 USD |
-0.51
|
$140.82B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.82B 28.54B USD | 18.77 | $15.61 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $26.37 5.34 USD |
+3.66
|
$139.73B 28.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.73B 28.32B USD | 21.97 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269 54.52 USD |
+0.19
|
$113.37B 22.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.37B 22.98B USD | 19.29 | $13.94 2.83 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
+0.14
|
$106.62B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.62B 21.61B USD | 21.49 | $14.13 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.94 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $169.15 34.28 USD |
+1.41
|
$83.39B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.39B 16.9B USD | 22.08 | $7.66 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
+2.84
|
$69.21B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.21B 14.03B USD | 14.34 | $10.11 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| The Campbell's Company C1PB34.SA | $177.12 35.9 USD |
+1.21
|
$52.8B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.8B 10.7B USD | 21.49 | $8.24 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.02 3.65 USD |
+4.65
|
$44.2B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.2B 8.96B USD | 21.45 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
+1.19
|
$34.98B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.98B 7.09B USD | 74.12 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.15 2.67 USD |
-4.57
|
$22.94B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94B 4.65B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-4.17
|
$1.41B 285.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.19M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $22.99 4.66 USD |
-8.04
|
$163.23M 33.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.23M 33.08M USD | 11.21 | $2.05 0.42 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}