국가: 브라질 거래소: São Paulo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.25 6.9 USD |
-0.73
|
$4.34T 880.38B USD | $52.06K 47.63 USD | $33.61 6.81 USD | $34.56 7 USD | $4.34T 880.38B USD | 38.25 | $0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $61.11 12.38 USD |
-0.83
|
$1.58T 320.68B USD | $15.19K 2.64K USD | $61.04 12.37 USD | $61.99 12.56 USD | $1.58T 320.68B USD | 22.53 | $2.71 0.55 USD | |
| Ambev S.A. ABEV3.SA | $13.2 2.67 USD |
+0.3
|
$205.51B 41.65B USD | $9.65M 1.82M USD | $13.11 2.66 USD | $13.29 2.69 USD | $205.51B 41.65B USD | 12.92 | $1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.83 1.77 USD |
+4.13
|
$11.72B 2.38B USD | $3.8M 645.97K USD | $8.39 1.7 USD | $8.76 1.78 USD | $11.72B 2.38B USD | 12.83 | $0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.28 5.93 USD |
-0.91
|
$9.82B 1.99B USD | $71.7K 14.53K USD | $29.25 5.93 USD | $29.63 6.01 USD | $9.82B 1.99B USD | 16.92 | $1.73 0.35 USD | |
| Minerva S.A. BEEF3.SA | $7.37 1.49 USD |
-0.94
|
$7.26B 1.47B USD | $8.58M 1.74M USD | $7.36 1.49 USD | $7.49 1.52 USD | $7.26B 1.47B USD | 0 | -$1.64 -0.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.39 3.32 USD |
+0.37
|
$7.23B 1.47B USD | $822.1K 166.63K USD | $16.28 3.3 USD | $16.53 3.35 USD | $7.23B 1.47B USD | 12.32 | $1.33 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | $3.77 0.76 USD |
+0.27
|
$6.84B 1.39B USD | $17.86M 3.62M USD | $3.68 0.75 USD | $3.82 0.77 USD | $6.84B 1.39B USD | 6.50 | $0.58 0.12 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.12 2.66 USD |
-5.82
|
$3.46B 700.62M USD | $5M 1.01M USD | $13.05 2.65 USD | $13.53 2.74 USD | $3.46B 700.62M USD | 12.61 | $1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.79 1.17 USD |
+1.22
|
$2.11B 427.8M USD | $113.7K 23.05K USD | $5.61 1.14 USD | $5.8 1.18 USD | $2.11B 427.8M USD | 10.52 | $0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.33 4.12 USD |
-0.15
|
$2.03B 410.47M USD | $79.2K 16.05K USD | $20.2 4.09 USD | $20.39 4.13 USD | $2.03B 410.47M USD | 14.73 | $1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.72 1.16 USD |
+2.33
|
$1.95B 395.42M USD | $410.6K 83.22K USD | $5.55 1.12 USD | $5.73 1.16 USD | $1.95B 395.42M USD | 12.43 | $0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | $10.64 2.16 USD |
+2.61
|
$1.36B 275.21M USD | $358K 72.56K USD | $10.29 2.09 USD | $10.64 2.16 USD | $1.36B 275.21M USD | 14.57 | $0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.45 0.7 USD |
+3.61
|
$1.3B 264.22M USD | $2.37M 480.7K USD | $3.3 0.67 USD | $3.47 0.7 USD | $1.3B 264.22M USD | 9.07 | $0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $2.71 0.55 USD |
+2.65
|
$817.19M 165.63M USD | $281.1K 56.97K USD | $2.62 0.53 USD | $2.72 0.55 USD | $817.19M 165.63M USD | 0 | -$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $7.54 1.53 USD |
+0.8
|
$725.4M 147.03M USD | $27K 5.47K USD | $7.46 1.51 USD | $7.55 1.53 USD | $725.4M 147.03M USD | 68.54 | $0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $4.98 1.01 USD |
0
|
$353.58M 71.67M USD | $24.7K 5.01K USD | $4.93 1 USD | $4.99 1.01 USD | $353.58M 71.67M USD | 0.68 | $7.3 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $56.5 11.45 USD |
+0.02
|
$1.86T 376.06B USD | $385 78.03 USD | $56.16 11.38 USD | $57.06 11.57 USD | $1.86T 376.06B USD | 21.48 | $2.63 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $399.49 80.97 USD |
+2.74
|
$1.24T 252.08B USD | $30 6.08 USD | $399.49 80.97 USD | $399.49 80.97 USD | $1.24T 252.08B USD | 21.18 | $18.86 3.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.97 10.33 USD |
-0.93
|
$1.05T 211.93B USD | $60 12.16 USD | $50.91 10.32 USD | $51.68 10.47 USD | $1.05T 211.93B USD | 27.11 | $1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | $335 67.9 USD |
+1.68
|
$821.38B 166.48B USD | $14 2.84 USD | $321 65.06 USD | $344 69.72 USD | $821.38B 166.48B USD | 24.10 | $13.9 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.65 11.28 USD |
0
|
$656.74B 133.11B USD | $0 0 USD | $55.65 11.28 USD | $55.65 11.28 USD | $656.74B 133.11B USD | 20.61 | $2.7 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $58.23 11.8 USD |
+2.34
|
$635.71B 128.85B USD | $127 25.74 USD | $57.84 11.72 USD | $58.23 11.8 USD | $635.71B 128.85B USD | 29.55 | $1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $302 61.21 USD |
0
|
$511.4B 103.65B USD | $0 0 USD | $302 61.21 USD | $302 61.21 USD | $511.4B 103.65B USD | 10.71 | $28.19 5.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150.75 30.55 USD |
-0.1
|
$389.04B 78.85B USD | $8 1.62 USD | $150 30.4 USD | $152.4 30.89 USD | $389.04B 78.85B USD | 20.99 | $7.18 1.46 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.35 9.19 USD |
0
|
$354.25B 71.8B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $354.25B 71.8B USD | 41.99 | $1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | $58.99 11.96 USD |
+0.82
|
$332.85B 67.46B USD | $46 9.32 USD | $58.99 11.96 USD | $59.1 11.98 USD | $332.85B 67.46B USD | 21.52 | $2.74 0.56 USD | |
| Diageo plc DEOP34.SA | $28.05 5.69 USD |
+1.26
|
$280.65B 56.88B USD | $25 5.07 USD | $28 5.68 USD | $28.05 5.69 USD | $280.65B 56.88B USD | 22.26 | $1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $340.9 69.09 USD | $340.9 69.09 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| Target Corporation TGTB34.SA | $486.57 98.62 USD |
0
|
$222.11B 45.02B USD | $0 0 USD | $486.57 98.62 USD | $486.57 98.62 USD | $222.11B 45.02B USD | 10.54 | $46.16 9.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
0
|
$193.26B 39.17B USD | $0 0 USD | $500.96 101.54 USD | $500.96 101.54 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | $195.42 39.61 USD |
0
|
$187.73B 38.05B USD | $0 0 USD | $195.42 39.61 USD | $195.42 39.61 USD | $187.73B 38.05B USD | 19.48 | $10.03 2.03 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $536 108.64 USD |
-1.33
|
$178.15B 36.11B USD | $29 5.88 USD | $536 108.64 USD | $543.2 110.1 USD | $178.15B 36.11B USD | 16.86 | $31.79 6.44 USD | |
| The Hershey Company HSHY34.SA | $179.6 36.4 USD |
0
|
$176.81B 35.84B USD | $0 0 USD | $179.6 36.4 USD | $179.6 36.4 USD | $176.81B 35.84B USD | 24.97 | $7.19 1.46 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $20.66 4.19 USD |
0
|
$176.27B 35.73B USD | $0 0 USD | $20.66 4.19 USD | $20.66 4.19 USD | $176.27B 35.73B USD | 0 | -$0.58 -0.1 USD | |
| Kellanova K1EL34.SA | $223.1 45.22 USD |
-0.52
|
$155.63B 31.54B USD | $1 0.2 USD | $223.1 45.22 USD | $223.1 45.22 USD | $155.63B 31.54B USD | 22.64 | $9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | $32.28 6.54 USD |
-0.98
|
$153.11B 31.03B USD | $8 1.62 USD | $32.28 6.54 USD | $32.43 6.57 USD | $153.11B 31.03B USD | 0 | -$4.99 -1.01 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $307.52 62.33 USD |
-5.97
|
$147.75B 29.95B USD | $4 0.81 USD | $307.52 62.33 USD | $311.68 63.17 USD | $147.75B 29.95B USD | 24.84 | $12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | $250.95 50.86 USD |
0
|
$133.9B 27.14B USD | $0 0 USD | $250.95 50.86 USD | $250.95 50.86 USD | $133.9B 27.14B USD | 8.82 | $28.45 5.77 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
0
|
$123.12B 24.96B USD | $0 0 USD | $175 35.47 USD | $175 35.47 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Dollar General Corporation DGCO34.SA | $22.3 4.52 USD |
+0.09
|
$119.42B 24.2B USD | $9 1.82 USD | $22.3 4.52 USD | $22.3 4.52 USD | $119.42B 24.2B USD | 18.42 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| The Clorox Company CLXC34.SA | $148.85 30.17 USD |
0
|
$72.86B 14.77B USD | $0 0 USD | $148.85 30.17 USD | $148.85 30.17 USD | $72.86B 14.77B USD | 17.36 | $8.57 1.74 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $145.88 29.57 USD | $145.88 29.57 USD | $69.71B 14.13B USD | 15.14 | $9.63 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | $116.45 23.6 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $116.45 23.6 USD | $116.45 23.6 USD | $64.33B 13.04B USD | 15.80 | $7.37 1.49 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $20.55 4.17 USD | $20.55 4.17 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| The Campbell's Company C1PB34.SA | $161.44 32.72 USD |
+0.9
|
$48.31B 9.79B USD | $6 1.22 USD | $161.44 32.72 USD | $161.44 32.72 USD | $48.31B 9.79B USD | 14.92 | $10.82 2.19 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| TAL Education Group T1AL34.SA | $6.49 1.32 USD |
+5.02
|
$39.8B 8.07B USD | $2.22K 450.57 USD | $6.18 1.25 USD | $6.5 1.32 USD | $39.8B 8.07B USD | 43.26 | $0.15 0.03 USD | |
| Coty Inc. COTY34.SA | $10 2.03 USD |
-1.38
|
$17.48B 3.54B USD | $3 0.61 USD | $10 2.03 USD | $10.28 2.08 USD | $17.48B 3.54B USD | 0 | -$1.18 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $16.98 3.44 USD |
-1.16
|
$7.12B 1.44B USD | $6 1.22 USD | $16.98 3.44 USD | $17.18 3.48 USD | $7.12B 1.44B USD | 0 | -$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | $6.74 1.37 USD |
-5.2
|
$2.73B 553.23M USD | $4.03K 817.22 USD | $6.6 1.34 USD | $7.6 1.54 USD | $2.73B 553.23M USD | 0 | -$11.5 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 30.01 | $0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $86.93 17.62 USD |
0
|
$206.48M 41.85M USD | $0 0 USD | $86.93 17.62 USD | $86.93 17.62 USD | $206.48M 41.85M USD | 16.84 | $5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.18 3.68 USD |
0
|
$180.31M 36.55M USD | $0 0 USD | $18.18 3.68 USD | $18.18 3.68 USD | $180.31M 36.55M USD | 0 | -$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.25 0.25 USD |
0
|
$153.62M 31.14M USD | $0 0 USD | $1.25 0.25 USD | $1.25 0.25 USD | $153.62M 31.14M USD | 4.46 | $0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $4.51 0.91 USD |
0
|
$1.53M 309.7K USD | $0 0 USD | $4.51 0.91 USD | $4.51 0.91 USD | $1.53M 309.7K USD | 2.00 | $2.25 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}