결과 페이지 30 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
+0.44
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.31 | €2.34 2.7 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
AXXZIA Inc.
4936.T
JP
|
¥336 2.27 USD |
-0.59
|
¥8B 51.87M USD | ¥18K 118.8 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 51.87M USD | 0 | -¥2 -0.01 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$404.78M 51.76M USD | HK$200.00 25.57 USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$404.78M 51.76M USD | 14.35 | HK$0.17 0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Daejoo Inc.
003310.KQ
KR
|
₩1,920 1.45 USD |
+2.67
|
₩68B 51.29M USD | ₩225K 169.79 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.73 0.35 USD |
0
|
₹4.24B 51.28M USD | ₹909.00 11 USD | ₹28.72 0.35 USD | ₹29.06 0.35 USD | ₹4.24B 51.28M USD | 0 | -₹2.01 -0.02 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+2.02
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.00 0.51 USD |
+5.08
|
₹4.16B 50.3M USD | ₹13.20K 159.66 USD | ₹40.89 0.49 USD | ₹42.00 0.51 USD | ₹4.16B 50.3M USD | 22.45 | ₹1.87 0.02 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$1.56B 49.61M USD | NT$3.00K 95.33 USD | NT$25.65 0.82 USD | NT$25.70 0.82 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
0
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.94 0.66 USD |
+1.87
|
₹4.04B 48.88M USD | ₹1.41K 17 USD | ₹54.60 0.66 USD | ₹55.75 0.67 USD | ₹4.04B 48.88M USD | 14.49 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹103.50 1.25 USD |
+2.39
|
₹4.03B 48.74M USD | ₹924.00 4.63 USD | ₹101.60 1.23 USD | ₹103.90 1.26 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.49 0.57 USD |
-2.77
|
€42.20M 48.72M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €42.20M 48.72M USD | 9.83 | €0.05 0.06 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$3.34K 2.48K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.90 0.65 USD |
0
|
₹3.96B 47.95M USD | ₹4.96K 60.04 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹3.96B 47.95M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.00 0.48 USD |
-0.3
|
₹3.96B 47.91M USD | ₹8.29K 100.27 USD | ₹39.72 0.48 USD | ₹41.70 0.5 USD | ₹3.96B 47.91M USD | 21.39 | ₹1.87 0.02 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥648 4.37 USD |
-12.67
|
¥7B 47.8M USD | ¥192K 1.3K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.8M USD | 8.87 | ¥73 0.49 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.50B 47.78M USD | NT$3.96K 125.83 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹100.00 1.21 USD |
-2.15
|
₹3.91B 47.32M USD | ₹6.00 0.07 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹3.91B 47.32M USD | 10.54 | ₹9.48 0.11 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$1.49B 47.3M USD | NT$17.05K 541.74 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.49B 47.3M USD | 16.68 | NT$3.68 0.12 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.68B 47.29M USD | THB 1.51M 42.45K USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,709 1.29 USD |
+2.4
|
₩62B 47.16M USD | ₩12K 8.82 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,410 1.82 USD |
+3
|
₩62B 46.79M USD | ₩215K 161.92 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.65 0.78 USD |
+0.41
|
NT$1.47B 46.56M USD | NT$17.81K 565.79 USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩725 0.55 USD |
+0.14
|
₩62B 46.56M USD | ₩7K 5.52 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.80 2.14 USD |
+0.03
|
₹3.82B 46.2M USD | ₹801.00 9.69 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.82B 46.2M USD | 14.95 | ₹11.82 0.14 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥6K 37.8 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹205.90 2.49 USD |
+2.01
|
₹3.80B 45.97M USD | ₹269.00 3.25 USD | ₹204.68 2.48 USD | ₹206.00 2.49 USD | ₹3.80B 45.97M USD | 13.04 | ₹15.78 0.19 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 1.62B 45.56M USD | THB 18.50K 520.54 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.56M USD | 4.03 | THB 0.29 0.008 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.90 3.35 USD |
+0.52
|
€39.44M 45.53M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €39.44M 45.53M USD | 16.11 | €0.18 0.21 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
+0.16
|
¥7B 45.21M USD | ¥2K 11.48 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.21M USD | 23.64 | ¥26 0.18 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.45 2.45 USD |
-1.08
|
₹3.74B 45.2M USD | ₹81.00 0.98 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.74B 45.2M USD | 12.99 | ₹15.58 0.19 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.20 -0.2 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 78.00K 2.19K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩59B 44.55M USD | ₩8K 5.71 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
+15.87
|
¥7B 44.39M USD | ¥1M 7.06K USD | ¥198 1.34 USD | ¥219 1.48 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹240.57 2.91 USD |
+2.1
|
₹3.65B 44.2M USD | ₹178.00 2.15 USD | ₹238.80 2.89 USD | ₹242.99 2.94 USD | ₹3.65B 44.2M USD | 0 | -₹66.65 -0.8 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.20 3.24 USD |
+1.68
|
SEK 451.57M 44.08M USD | SEK 11.56K 1.13K USD | SEK 32.20 3.14 USD | SEK 33.90 3.31 USD | SEK 451.57M 44.08M USD | 16.93 | SEK 1.96 0.19 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 1.56B 43.89M USD | THB 2.00K 56.27 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.05 2.87 USD |
0
|
₹3.60B 43.56M USD | ₹427.00 5.17 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.56M USD | 0 | -₹66.65 -0.8 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,700 11.48 USD |
-0.18
|
¥6B 43.39M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,701 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
-0.66
|
ARS 36.69B 43.37M USD | ARS 33.19K 39.23 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 36.69B 43.37M USD | 18.46 | ARS 16.41 0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.08 1.25 USD |
0
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 10.00K 281.37 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 189.00 0.01 USD |
+5.03
|
IDR 672.74B 42.99M USD | IDR 12.95M 827.29 USD | IDR 168.00 0.01 USD | IDR 199.00 0.01 USD | IDR 672.74B 42.99M USD | 25.97 | IDR 7.28 0.0004 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 200.00 5.63 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 1.50K 42.21 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.07 0.65 USD |
0
|
MYR 199.09M 42.33M USD | MYR 0.00 0 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 199.09M 42.33M USD | 34.11 | MYR 0.09 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.35 3.74 USD |
0
|
₹3.49B 42.27M USD | ₹6.47K 78.31 USD | ₹300.10 3.63 USD | ₹322.00 3.9 USD | ₹3.49B 42.27M USD | 37.58 | ₹8.23 0.1 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€36.55M 42.19M USD | €0.00 0 USD | €2.43 2.81 USD | €2.51 2.9 USD | €36.55M 42.19M USD | 0 | -€1.55 -1.7 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 4.98 0.14 USD |
-2.35
|
THB 1.49B 42.04M USD | THB 30.00K 844.12 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.49B 42.04M USD | 9.96 | THB 0.50 0.01 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
+1.41
|
ILA 14.28B 41.65M USD | ILA 77.23K 225.2 USD | ILA 11,960.00 34.87 USD | ILA 12,250.00 35.72 USD | ILA 14.28B 41.65M USD | 30.78 | ILA 3.96 0.01 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.46 2.84 USD |
-2.77
|
€35.96M 41.51M USD | €4.00K 4.61K USD | €2.44 2.82 USD | €2.51 2.9 USD | €35.96M 41.51M USD | 0 | -€1.55 -1.7 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€35.24M 40.68M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 40.68M USD | 1.25 | €0.01 0.01 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹132.50 1.6 USD |
0
|
₹3.35B 40.52M USD | ₹2.15K 26.06 USD | ₹131.40 1.59 USD | ₹136.85 1.66 USD | ₹3.35B 40.52M USD | 245.37 | ₹0.54 0.006 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.37 0.46 USD |
+2.02
|
₹3.34B 40.38M USD | ₹6.52K 78.84 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.34B 40.38M USD | 8.02 | ₹4.78 0.06 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.67 4.21 USD |
-2.24
|
CA$54.39M 40.36M USD | CA$6.36K 4.72K USD | CA$5.67 4.21 USD | CA$5.93 4.4 USD | CA$54.39M 40.36M USD | 29.84 | CA$0.19 0.14 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹251.00 3.04 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.46 2.95 USD |
+2.41
|
A$60.53M 40.06M USD | A$39.87K 26.39K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$60.53M 40.06M USD | 7.81 | A$0.57 0.38 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.85 3.27 USD |
+3.21
|
PLN 157.42M 40.01M USD | PLN 291.00 73.96 USD | PLN 12.00 3.05 USD | PLN 12.85 3.27 USD | PLN 157.42M 40.01M USD | 13.24 | PLN 0.97 0.25 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.10K 257.41 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥1K 7.43 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$306.50M 39.19M USD | HK$8.00K 1.02K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$306.50M 39.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,470 4.88 USD |
+2.54
|
₩52B 39.17M USD | ₩5K 4.1 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹260.25 3.15 USD |
+0.5
|
₹3.24B 39.16M USD | ₹200.00 2.42 USD | ₹260.25 3.15 USD | ₹260.25 3.15 USD | ₹3.24B 39.16M USD | 10.14 | ₹25.66 0.31 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$1.23B 38.98M USD | NT$31.20K 991.48 USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.23B 38.98M USD | 0 | -NT$0.96 -0.03 USD | ||
|
O'will Corporation
3143.T
JP
|
¥638 4.31 USD |
+0.31
|
¥6B 38.85M USD | ¥300 2.03 USD | ¥637 4.3 USD | ¥638 4.31 USD | ¥6B 38.85M USD | 7.23 | ¥88 0.6 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥317 2.14 USD |
-0.31
|
¥6B 38.76M USD | ¥700 4.73 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥6B 38.76M USD | 15.15 | ¥21 0.14 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 565.00 0.04 USD |
+1.82
|
IDR 604.75B 38.64M USD | IDR 11.50M 734.99 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 604.75B 38.64M USD | 0 | IDR 0.00 0 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥618 4.17 USD |
0
|
¥6B 38.6M USD | ¥12K 84.38 USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥6B 38.6M USD | 11.02 | ¥56 0.38 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.96 1.1 USD |
+2.69
|
€33.06M 38.17M USD | €2.80K 3.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.75 -4.3 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$25.00 3.2 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 149.78M 38.07M USD | PLN 921.00 234.1 USD | PLN 4.94 1.26 USD | PLN 5.02 1.28 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.10K 59.09 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 9.20K 258.86 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹46.80 0.57 USD |
+3.51
|
₹3.13B 37.92M USD | ₹24.70K 298.77 USD | ₹46.00 0.56 USD | ₹47.24 0.57 USD | ₹3.13B 37.92M USD | 11.75 | ₹3.98 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹225.00 2.72 USD |
+0.25
|
₹3.12B 37.78M USD | ₹12.99K 157.17 USD | ₹220.05 2.66 USD | ₹229.90 2.78 USD | ₹3.12B 37.78M USD | 23.96 | ₹9.39 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.40 1.54 USD |
+1.41
|
₹3.12B 37.77M USD | ₹200.00 2.42 USD | ₹127.40 1.54 USD | ₹127.40 1.54 USD | ₹3.12B 37.77M USD | 19.36 | ₹6.58 0.08 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,020 1.52 USD |
+2.54
|
₩50B 37.62M USD | ₩61K 46.21 USD | ₩1,972 1.49 USD | ₩2,020 1.52 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,710 18.29 USD |
+1.69
|
¥6B 37.57M USD | ¥200 1.35 USD | ¥2,668 18.01 USD | ¥2,710 18.29 USD | ¥6B 37.57M USD | 0 | -¥112 -0.7 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.42 2.79 USD |
-8.33
|
€32.41M 37.41M USD | €381.00 439.8 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.41M 37.41M USD | 0.69 | €3.50 4.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹45.36 0.55 USD |
-0.11
|
₹3.04B 36.76M USD | ₹9.18K 111.01 USD | ₹44.08 0.53 USD | ₹46.52 0.56 USD | ₹3.04B 36.76M USD | 11.39 | ₹3.98 0.05 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,104 7.45 USD |
-1.69
|
¥5B 36.44M USD | ¥6K 38.48 USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥5B 36.44M USD | 12.76 | ¥86 0.58 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,496 1.13 USD |
+3.53
|
₩48B 36.36M USD | ₩49K 36.64 USD | ₩1,440 1.09 USD | ₩1,499 1.13 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||