결과 페이지 30 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mawana Sugars Limited MAWANASUG.NS | ₹78.80 0.95 USD |
+0.08
|
₹3.08B 37.29M USD | ₹2.94K 35.59 USD | ₹78.74 0.95 USD | ₹79.89 0.97 USD | ₹3.08B 37.29M USD | 2.95 | ₹26.71 0.32 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
+3.23
|
€33.67M 36.81M USD | €42.00 45.91 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| BESUNYEN 0926.HK | HK$2.35 0.3 USD |
-0.84
|
HK$287.32M 36.74M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$287.32M 36.74M USD | 13.82 | HK$0.17 0.02 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹162.70 1.97 USD |
+1.69
|
₹3.00B 36.33M USD | ₹1.00 0.01 USD | ₹162.70 1.97 USD | ₹162.70 1.97 USD | ₹3.00B 36.33M USD | 10.44 | ₹15.58 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.00 1.96 USD |
-0.45
|
₹2.99B 36.17M USD | ₹95.00 1.15 USD | ₹162.00 1.96 USD | ₹164.89 1.99 USD | ₹2.99B 36.17M USD | 10.39 | ₹15.58 0.19 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
0
|
¥5B 36.07M USD | ¥3K 18.9 USD | ¥321 2.17 USD | ¥322 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 705.00 0.05 USD |
0
|
IDR 564.00B 36.04M USD | IDR 16.00K 1.02 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 564.00B 36.04M USD | 7.73 | IDR 91.17 0.005 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 148.00 0.0094 USD |
-0.67
|
IDR 563.25B 35.99M USD | IDR 4.61M 294.65 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 563.25B 35.99M USD | 14.81 | IDR 9.99 0.0006 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,510.00 30.65 USD |
-1.31
|
ILA 12.26B 35.76M USD | ILA 255.18K 744.1 USD | ILA 10,500.00 30.62 USD | ILA 10,770.00 31.4 USD | ILA 12.26B 35.76M USD | 18.34 | ILA 5.73 0.02 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Asmo Corporation 2654.T | ¥386 2.61 USD |
+0.26
|
¥5B 35.08M USD | ¥5K 33.75 USD | ¥386 2.61 USD | ¥387 2.61 USD | ¥5B 35.08M USD | 18.37 | ¥21 0.14 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.50 0.31 USD |
+0.35
|
₹2.89B 34.98M USD | ₹100.00 1.21 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹2.89B 34.98M USD | 0 | -₹3.56 -0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.90 0.79 USD |
-1.78
|
NT$1.10B 34.84M USD | NT$83.32K 2.65K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$1.10B 34.84M USD | 5.26 | NT$4.73 0.15 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,197 8.08 USD |
-0.08
|
¥5B 34.59M USD | ¥2K 14.18 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥5B 34.59M USD | 16.39 | ¥73 0.49 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 216.00 0.01 USD |
-9.24
|
IDR 540.04B 34.51M USD | IDR 168.40K 10.76 USD | IDR 216.00 0.01 USD | IDR 216.00 0.01 USD | IDR 540.04B 34.51M USD | 0 | -IDR 782.40 -0.05 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.05 0.3 USD |
-0.95
|
₹2.84B 34.36M USD | ₹17.21K 208.2 USD | ₹24.76 0.3 USD | ₹25.77 0.31 USD | ₹2.84B 34.36M USD | 0 | -₹3.56 -0.04 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.45 1.13 USD |
0
|
PLN 134.92M 34.29M USD | PLN 2.02K 513.69 USD | PLN 4.45 1.13 USD | PLN 4.50 1.14 USD | PLN 134.92M 34.29M USD | 23.42 | PLN 0.19 0.05 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 6.50K 182.89 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.80 0.92 USD |
0
|
NT$1.07B 33.87M USD | NT$56.31K 1.79K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$1.07B 33.87M USD | 24.20 | NT$1.19 0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹247.05 2.99 USD |
0
|
₹2.79B 33.76M USD | ₹141.00 1.71 USD | ₹247.05 2.99 USD | ₹269.90 3.27 USD | ₹2.79B 33.76M USD | 48.44 | ₹5.10 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.49 0.49 USD |
-3.2
|
₹2.75B 33.22M USD | ₹4.53K 54.79 USD | ₹39.74 0.48 USD | ₹41.83 0.51 USD | ₹2.75B 33.22M USD | 49.98 | ₹0.81 0.009 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€30.29M 33.11M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €30.29M 33.11M USD | 11.11 | €1.08 1.18 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹40.54 0.49 USD |
-0.22
|
₹2.73B 33.07M USD | ₹2.00 0.02 USD | ₹40.54 0.49 USD | ₹40.54 0.49 USD | ₹2.73B 33.07M USD | 50.04 | ₹0.81 0.009 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,830 12.7 USD |
-0.77
|
₩43B 32.61M USD | ₩265 0.2 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
-1.82
|
IDR 509.34B 32.55M USD | IDR 4.76M 303.96 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,010 20.32 USD |
-0.5
|
¥5B 32.52M USD | ¥1K 8.1 USD | ¥3,010 20.32 USD | ¥3,020 20.39 USD | ¥5B 32.52M USD | 0 | -¥8 -0.05 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.40 2.64 USD |
+0.48
|
PLN 127.41M 32.38M USD | PLN 2.23K 567.32 USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 127.41M 32.38M USD | 9.81 | PLN 1.06 0.27 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
-0.99
|
€29.55M 32.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥351 2.37 USD |
-0.28
|
¥5B 32.28M USD | ¥5K 31.73 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 32.28M USD | 4.02 | ¥87 0.59 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 110.00 3.45 USD |
+7.32
|
TRY 1.02B 32.07M USD | TRY 32.98K 1.04K USD | TRY 110.00 3.45 USD | TRY 112.40 3.53 USD | TRY 1.02B 32.07M USD | 0 | -TRY 36.59 -1.1 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.50 3.34 USD |
-0.88
|
CA$42.95M 31.87M USD | CA$1.81K 1.35K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.95M 31.87M USD | 56.25 | CA$0.08 0.06 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥840 5.67 USD |
+2.07
|
¥5B 31.81M USD | ¥32K 216.01 USD | ¥823 5.56 USD | ¥840 5.67 USD | ¥5B 31.81M USD | 9.84 | ¥85 0.58 USD | ||
| Farmer Bros. Co. FB1.F | €1.31 1.43 USD |
+2.34
|
€29.08M 31.79M USD | €30.00K 32.79K USD | €1.31 1.43 USD | €1.31 1.43 USD | €29.08M 31.79M USD | 0 | -€0.54 -0.5 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 300.00 8.44 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.10 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 300.00 8.44 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.10 | THB 9.17 0.26 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥683 4.61 USD |
+0.15
|
¥5B 31.59M USD | ¥4K 26.33 USD | ¥677 4.57 USD | ¥686 4.63 USD | ¥5B 31.59M USD | 19.53 | ¥35 0.24 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,026.00 11.74 USD |
+0.65
|
ILA 10.74B 31.31M USD | ILA 240.88K 702.39 USD | ILA 3,954.00 11.53 USD | ILA 4,052.00 11.82 USD | ILA 10.74B 31.31M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+0.9
|
€28.55M 31.21M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.55M 31.21M USD | 0 | -€0.04 -0.04 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
-7.69
|
€28.43M 31.08M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.F | €0.89 0.97 USD |
-2.73
|
€28.28M 30.91M USD | €600.00 655.88 USD | €0.89 0.97 USD | €0.89 0.97 USD | €28.28M 30.91M USD | 0 | -€0.03 -0.03 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.24 2.73 USD |
+1.89
|
SAR 115.71M 30.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 115.71M 30.87M USD | 23.27 | SAR 0.44 0.12 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 23.60K 664.04 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 23.66K 665.79 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
-6.45
|
$30.48M — | $100.00 — | $3.00 — | $3.00 — | $30.48M — | 50.00 | $0.06 — | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
0
|
€27.86M 30.45M USD | €1.06K 1.16K USD | €5.45 5.96 USD | €5.45 5.96 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.52 1.4 USD |
0
|
PLN 119.62M 30.4M USD | PLN 3.40K 864.7 USD | PLN 5.28 1.34 USD | PLN 5.52 1.4 USD | PLN 119.62M 30.4M USD | 0 | -PLN 1.01 -0.2 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 2K 2.22 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 2.60 | CLP 37 0.04 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.11
|
¥4B 29.92M USD | ¥2K 10.13 USD | ¥887 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €380.00 415.39 USD |
+2.7
|
€27.36M 29.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.36M 29.91M USD | 0.94 | €401.27 438.64 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥788 5.32 USD |
-1.5
|
¥4B 29.51M USD | ¥2K 11.48 USD | ¥788 5.32 USD | ¥801 5.41 USD | ¥4B 29.51M USD | 9.51 | ¥83 0.56 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.01 — |
-2.55
|
$29.40M — | $2.91K — | $13.01 — | $13.06 — | $29.40M — | 23.65 | $0.55 — | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.74 3 USD |
+1.48
|
€26.68M 29.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €26.68M 29.16M USD | 54.79 | €0.05 0.05 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥341 2.3 USD |
0
|
¥4B 29.15M USD | ¥5K 35.1 USD | ¥339 2.29 USD | ¥342 2.31 USD | ¥4B 29.15M USD | 17.84 | ¥19 0.13 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹82.89 1 USD |
-0.13
|
₹2.40B 29.03M USD | ₹2.38K 28.82 USD | ₹82.89 1 USD | ₹85.02 1.03 USD | ₹2.40B 29.03M USD | 3.94 | ₹21.02 0.25 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
0
|
€26.45M 28.91M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €26.45M 28.91M USD | 0 | -€0.06 -0.06 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| First Baking Co., Ltd. 2215.T | ¥613 4.14 USD |
+0.49
|
¥4B 28.65M USD | ¥11K 73.58 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥4B 28.65M USD | 16.29 | ¥38 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹25.60 0.31 USD |
-0.27
|
₹2.36B 28.49M USD | ₹78.00 0.94 USD | ₹25.60 0.31 USD | ₹25.60 0.31 USD | ₹2.36B 28.49M USD | 4.99 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹25.32 0.31 USD |
-1.06
|
₹2.35B 28.43M USD | ₹9.21K 111.37 USD | ₹25.16 0.3 USD | ₹25.75 0.31 USD | ₹2.35B 28.43M USD | 4.93 | ₹5.13 0.06 USD | ||
| Three F Co.,Ltd. 7544.T | ¥555 3.75 USD |
+0.18
|
¥4B 28.38M USD | ¥2K 12.83 USD | ¥551 3.72 USD | ¥558 3.77 USD | ¥4B 28.38M USD | 11.02 | ¥50 0.34 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
0
|
¥4B 28.28M USD | ¥300 2.03 USD | ¥2,255 15.22 USD | ¥2,255 15.22 USD | ¥4B 28.28M USD | 15.42 | ¥146 0.99 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹268.90 3.25 USD |
-0.39
|
₹2.31B 27.97M USD | ₹1.11K 13.4 USD | ₹267.20 3.23 USD | ₹275.00 3.33 USD | ₹2.31B 27.97M USD | 12.29 | ₹21.87 0.26 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥993 6.7 USD |
-0.6
|
¥4B 27.95M USD | ¥200 1.35 USD | ¥993 6.7 USD | ¥997 6.73 USD | ¥4B 27.95M USD | 43.02 | ¥23 0.16 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.02 0.08 USD |
+1.3
|
₹2.30B 27.78M USD | ₹381.00 4.61 USD | ₹6.85 0.08 USD | ₹7.02 0.08 USD | ₹2.30B 27.78M USD | 14.03 | ₹0.50 0.006 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹740.00 8.95 USD |
+0.27
|
₹2.29B 27.72M USD | ₹549.00 6.64 USD | ₹725.00 8.77 USD | ₹769.35 9.31 USD | ₹2.29B 27.72M USD | 0 | -₹13.75 -0.1 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹266.40 3.22 USD |
-1.13
|
₹2.29B 27.71M USD | ₹534.00 6.46 USD | ₹266.30 3.22 USD | ₹270.90 3.28 USD | ₹2.29B 27.71M USD | 12.16 | ₹21.89 0.26 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹106.65 1.29 USD |
0
|
₹2.28B 27.54M USD | ₹53.00 0.64 USD | ₹103.55 1.25 USD | ₹111.95 1.35 USD | ₹2.28B 27.54M USD | 9.53 | ₹11.19 0.14 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,350 29.36 USD |
+0.23
|
¥4B 27.45M USD | ¥200 1.35 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥4B 27.45M USD | 59.37 | ¥73 0.49 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,210 21.67 USD |
0
|
¥4B 27.39M USD | ¥600 4.05 USD | ¥3,210 21.67 USD | ¥3,215 21.7 USD | ¥4B 27.39M USD | 27.86 | ¥115 0.78 USD | ||
| Delsole Corporation 2876.T | ¥455 3.07 USD |
-0.22
|
¥4B 27.35M USD | ¥3K 22.95 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥4B 27.35M USD | 0 | -¥105 -0.7 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.82 0.23 USD |
0
|
₹2.24B 27.06M USD | ₹2.24K 27.05 USD | ₹18.50 0.22 USD | ₹19.57 0.24 USD | ₹2.24B 27.06M USD | 8.29 | ₹2.27 0.03 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
0
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹26.93 0.33 USD |
+0.71
|
₹2.23B 27.01M USD | ₹2.66K 32.21 USD | ₹26.40 0.32 USD | ₹26.94 0.33 USD | ₹2.23B 27.01M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.73 0.23 USD |
-1.32
|
₹2.23B 26.97M USD | ₹3.25K 39.37 USD | ₹18.73 0.23 USD | ₹19.18 0.23 USD | ₹2.23B 26.97M USD | 8.25 | ₹2.27 0.03 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,315 1.75 USD |
-2.94
|
₩35B 26.32M USD | ₩26K 19.64 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹435.00 5.26 USD |
-0.24
|
₹2.17B 26.3M USD | ₹179.00 2.17 USD | ₹418.10 5.06 USD | ₹435.50 5.27 USD | ₹2.17B 26.3M USD | 10.20 | ₹42.63 0.52 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.35 0.52 USD |
-1.21
|
NT$827.00M 26.28M USD | NT$25.78K 819.17 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$827.00M 26.28M USD | 0 | -NT$0.59 -0.01 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.95 4.31 USD |
+0.89
|
PLN 103.26M 26.25M USD | PLN 639.00 162.42 USD | PLN 16.80 4.27 USD | PLN 16.95 4.31 USD | PLN 103.26M 26.25M USD | 7.50 | PLN 2.26 0.57 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥620 4.19 USD |
+0.16
|
¥4B 26.19M USD | ¥5K 34.43 USD | ¥618 4.17 USD | ¥620 4.19 USD | ¥4B 26.19M USD | 19.73 | ¥31 0.21 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 97.00 0.0061 USD |
+6.59
|
IDR 403.96B 25.81M USD | IDR 25.71M 1.64K USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 403.96B 25.81M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
+0.8
|
¥4B 25.79M USD | ¥5K 35.1 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥747 5.04 USD |
-0.13
|
¥4B 25.65M USD | ¥100 0.68 USD | ¥747 5.04 USD | ¥747 5.04 USD | ¥4B 25.65M USD | 29.90 | ¥25 0.17 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
0
|
NT$803.94M 25.55M USD | NT$17.59K 558.77 USD | NT$17.05 0.54 USD | NT$17.10 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,390 43.13 USD |
0
|
¥4B 25.51M USD | ¥1K 8.1 USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥4B 25.51M USD | 68.92 | ¥93 0.63 USD | ||
| TS Corporation 001795.KS | ₩2,505 1.89 USD |
0
|
₩33B 25.13M USD | ₩2K 1.67 USD | ₩2,490 1.88 USD | ₩2,505 1.89 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
-0.44
|
¥4B 25.03M USD | ¥200 1.35 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
-3.63
|
€22.35M 24.44M USD | €1.28K 1.39K USD | €0.57 0.62 USD | €0.57 0.62 USD | €22.35M 24.44M USD | 0 | -€15.08 -16.4 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹192.30 2.33 USD |
-2.39
|
₹2.02B 24.43M USD | ₹35.00 0.42 USD | ₹190.40 2.3 USD | ₹198.30 2.4 USD | ₹2.02B 24.43M USD | 14.64 | ₹13.13 0.16 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 406.00 0.03 USD |
0
|
IDR 381.93B 24.41M USD | IDR 681.10K 43.52 USD | IDR 402.00 0.03 USD | IDR 414.00 0.03 USD | IDR 381.93B 24.41M USD | 18.89 | IDR 21.48 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||