결과 페이지 30 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Minoteries SA GMI.SW | $252 286.72 USD |
-3.08
|
$83.16M 94.62M USD | $722 821.48 USD | $250 284.45 USD | $262 298.1 USD | $83.16M 94.62M USD | 12.93 | $19.48 22.16 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $91 0.0058 USD |
-1.08
|
$1.48T 94.4M USD | $168.3K 10.75 USD | $84 0.0053 USD | $93 0.0059 USD | $1.48T 94.4M USD | 0 | -$97.32 -0.006 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
-0.71
|
$86.3M 94.33M USD | $383 418.67 USD | $13.85 15.14 USD | $14 15.3 USD | $86.3M 94.33M USD | 8.91 | $1.56 1.71 USD | |
| Bridgford Foods BRID | $10.35 — |
-0.96
|
$93.95M — | $3.16K — | $10.28 — | $10.47 — | $93.95M — | 24.64 | $0.42 — | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.1 0.31 USD |
+3.74
|
$3.33B 93.7M USD | $44.6K 1.25K USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.33B 93.7M USD | 15.85 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.1 0.31 USD |
+3.74
|
$3.33B 93.7M USD | $43.65K 1.23K USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.33B 93.7M USD | 12.19 | $0.91 0.03 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.28 0.12 USD |
-0.93
|
$3.31B 93.21M USD | $1.38M 38.92K USD | $4.26 0.12 USD | $4.36 0.12 USD | $3.31B 93.21M USD | 15.28 | $0.28 0.007 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $5.25 — |
-19.23
|
$92.92M — | $130 — | $5.25 — | $5.25 — | $92.92M — | 0 | -$0.02 — | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
+0.21
|
$13.75B 92.79M USD | $900 6.08 USD | $1,421 9.59 USD | $1,424 9.61 USD | $13.75B 92.79M USD | 26.02 | $54.71 0.37 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $33,850 25.55 USD |
+0.89
|
$122.71B 92.62M USD | $694.34K 524.11 USD | $33,800 25.51 USD | $36,100 27.25 USD | $122.71B 92.62M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.18 0.69 USD |
+0.84
|
$963.37M 92.41M USD | $2.44K 234.45 USD | $7.08 0.68 USD | $7.3 0.7 USD | $963.37M 92.41M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| Yamazawa Co., Ltd. 9993.T | $1,260 8.51 USD |
-0.47
|
$13.58B 91.65M USD | $5.3K 35.78 USD | $1,257 8.49 USD | $1,266 8.55 USD | $13.58B 91.65M USD | 18.06 | $69.76 0.47 USD | |
| SPRIX Inc. 7030.T | $778 5.25 USD |
+0.39
|
$13.57B 91.58M USD | $10.1K 68.18 USD | $775 5.23 USD | $779 5.26 USD | $13.57B 91.58M USD | 18.02 | $43.17 0.29 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.24B 91.16M USD | $354.7K 9.98K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.24B 91.16M USD | 2.25 | $2.4 0.07 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
0
|
$82.86M 90.57M USD | $88 96.2 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $82.86M 90.57M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $5.35 0.15 USD |
0
|
$3.21B 90.32M USD | $1.17M 33.03K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.21B 90.32M USD | 29.72 | $0.18 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $5.35 0.15 USD |
0
|
$3.21B 90.32M USD | $1.19M 33.59K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.21B 90.32M USD | 29.72 | $0.18 0.005 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.2 2.74 USD |
+0.82
|
$2.83B 90.01M USD | $26.25K 834.1 USD | $84 2.67 USD | $86.2 2.74 USD | $2.83B 90.01M USD | 78.36 | $1.1 0.03 USD | |
| Miko NV MIKO.BR | $66 72.15 USD |
0
|
$81.97M 89.61M USD | $470 513.77 USD | $65 71.05 USD | $66 72.15 USD | $81.97M 89.61M USD | 0 | -$2.02 -2.2 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
0
|
$1.4T 89.41M USD | $6.88M 439.76 USD | $595 0.04 USD | $630 0.04 USD | $1.4T 89.41M USD | 4.34 | $144 0.009 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $144 0.0092 USD |
+2.86
|
$1.39T 89.05M USD | $4.23M 270.12 USD | $132 0.0084 USD | $145 0.0092 USD | $1.39T 89.05M USD | 0 | -$0.15 -0.000009 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.15 3.38 USD |
+0.34
|
$7.35B 88.92M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.92M USD | 6.98 | $39.94 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.55 3.37 USD |
+0.14
|
$7.33B 88.73M USD | $5.95K 71.94 USD | $275 3.33 USD | $281.95 3.41 USD | $7.33B 88.73M USD | 6.97 | $39.94 0.48 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
+0.93
|
$2.78B 88.4M USD | $38.22K 1.21K USD | $27 0.86 USD | $27.25 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
-0.65
|
$80.12M 87.58M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.12M 87.58M USD | 25.66 | $0.03 0.03 USD | |
| With us Corporation 9696.T | $1,435 9.69 USD |
+2.87
|
$12.97B 87.57M USD | $14.7K 99.23 USD | $1,391 9.39 USD | $1,450 9.79 USD | $12.97B 87.57M USD | 32.86 | $43.66 0.29 USD | |
| Super Value Co., Ltd. 3094.T | $1,023 6.91 USD |
+2.3
|
$12.96B 87.51M USD | $25.5K 172.13 USD | $994 6.71 USD | $1,074 7.25 USD | $12.96B 87.51M USD | 0 | -$191.1 -1.2 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.1 1.43 USD |
0
|
$2.74B 87.06M USD | $15.51K 492.93 USD | $45 1.43 USD | $45.1 1.43 USD | $2.74B 87.06M USD | 14.93 | $3.02 0.1 USD | |
| Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
0
|
$79.55M 86.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $79.55M 86.96M USD | 0 | -$0.29 -0.3 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.98 0.14 USD |
-0.4
|
$3.09B 86.93M USD | $771.4K 21.71K USD | $4.96 0.14 USD | $5 0.14 USD | $3.09B 86.93M USD | 14.64 | $0.34 0.009 USD | |
| PLANT Co.,Ltd. 7646.T | $1,758 11.87 USD |
+0.57
|
$12.7B 85.74M USD | $26.6K 179.56 USD | $1,740 11.75 USD | $1,779 12.01 USD | $12.7B 85.74M USD | 49.54 | $35.48 0.24 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
-0.87
|
$891.63M 85.53M USD | $501 48.06 USD | $22.8 2.19 USD | $23 2.21 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+1.83
|
$78.12M 85.39M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.12M 85.39M USD | 5.54 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $6.15 6.72 USD |
-6.82
|
$78.11M 85.38M USD | $20 21.86 USD | $6.15 6.72 USD | $6.15 6.72 USD | $78.11M 85.38M USD | 23.65 | $0.26 0.28 USD | |
| Yutaka Foods Corporation 2806.T | $1,804 12.18 USD |
-0.28
|
$12.53B 84.61M USD | $500 3.38 USD | $1,783 12.04 USD | $1,806 12.19 USD | $12.53B 84.61M USD | 18.33 | $98.41 0.66 USD | |
| Almado, Inc. 4932.T | $1,350 9.11 USD |
+2.35
|
$12.48B 84.24M USD | $47.8K 322.66 USD | $1,322 8.92 USD | $1,371 9.25 USD | $12.48B 84.24M USD | 15.20 | $88.77 0.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $881 5.95 USD |
+2.2
|
$12.38B 83.59M USD | $41.5K 280.14 USD | $869 5.87 USD | $884 5.97 USD | $12.38B 83.59M USD | 9.30 | $94.73 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,794 12.11 USD |
-0.06
|
$12.35B 83.39M USD | $8.1K 54.68 USD | $1,792 12.1 USD | $1,800 12.15 USD | $12.35B 83.39M USD | 0 | -$28.35 -0.1 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
0
|
$76.25M 83.36M USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
+0.22
|
$12.24B 82.61M USD | $3K 20.25 USD | $913 6.16 USD | $916 6.18 USD | $12.24B 82.61M USD | 27.61 | $33.14 0.22 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.5 2.62 USD |
-0.71
|
$6.81B 82.43M USD | $24.71K 299 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.81B 82.43M USD | 61.68 | $3.51 0.04 USD | |
| Jiashili Group Limited 1285.HK | $1.55 0.2 USD |
-0.64
|
$643.25M 82.25M USD | $1K 127.86 USD | $1.57 0.2 USD | $1.57 0.2 USD | $643.25M 82.25M USD | 9.11 | $0.17 0.02 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
0
|
$74.58M 81.53M USD | $1 1.09 USD | $10 10.93 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $131.5 19.28 USD |
-4.01
|
$555.28M 81.42M USD | $14.59K 2.14K USD | $129.5 18.99 USD | $136.5 20.01 USD | $555.28M 81.42M USD | 11.23 | $11.7 1.72 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.87
|
$12.05B 81.31M USD | $400 2.7 USD | $1,040 7.02 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 13.63 | $76.96 0.52 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,973 20.07 USD |
+0.24
|
$11.88B 80.16M USD | $3.3K 22.28 USD | $2,970 20.05 USD | $2,998 20.24 USD | $11.88B 80.16M USD | 6.59 | $450.83 3.04 USD | |
| Sempio Company 007540.KS | $52,300 39.48 USD |
+0.58
|
$105.41B 79.57M USD | $9.59K 7.24 USD | $52,000 39.25 USD | $52,900 39.93 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8199 0.1 USD |
+3.8
|
$619.18M 79.17M USD | $100 12.79 USD | $0.78 0.1 USD | $0.8199 0.1 USD | $619.18M 79.17M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.85 0.25 USD |
+1.14
|
$2.81B 79.16M USD | $6.3K 177.27 USD | $8.8 0.25 USD | $8.85 0.25 USD | $2.81B 79.16M USD | 42.14 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.85 0.25 USD |
+1.14
|
$2.81B 79.16M USD | $6.3K 177.27 USD | $8.8 0.25 USD | $8.85 0.25 USD | $2.81B 79.16M USD | 0 | -$0.1 -0.002 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| AB Zemaitijos pienas ZMP1L.VS | $1.73 1.89 USD |
+0.58
|
$71.82M 78.51M USD | $311 339.97 USD | $1.72 1.88 USD | $1.73 1.89 USD | $71.82M 78.51M USD | 3.39 | $0.51 0.56 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,600 6.49 USD |
+1.42
|
$103.34B 78M USD | $82.97K 62.63 USD | $8,490 6.41 USD | $8,680 6.55 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.25 0.15 USD |
+0.96
|
$2.76B 77.77M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 20.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.25 0.15 USD |
+0.96
|
$2.76B 77.77M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.76B 77.77M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $171,600 129.53 USD |
-0.64
|
$102.96B 77.72M USD | $154 0.12 USD | $171,400 129.38 USD | $173,800 131.19 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-0.51
|
$102.96B 77.71M USD | $27.98K 21.12 USD | $2,940 2.22 USD | $2,975 2.25 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.86 1.25 USD |
+1.91
|
$364.3M 77.46M USD | $22.5K 4.78K USD | $5.7 1.21 USD | $5.88 1.25 USD | $364.3M 77.46M USD | 13.02 | $0.45 0.1 USD | |
| Niitaka Co., Ltd. 4465.T | $1,939 13.09 USD |
+0.99
|
$11.45B 77.27M USD | $7.8K 52.65 USD | $1,926 13 USD | $1,939 13.09 USD | $11.45B 77.27M USD | 25.50 | $76.03 0.51 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,780 8.14 USD |
+0.09
|
$101.99B 76.99M USD | $3.5K 2.64 USD | $10,640 8.03 USD | $10,880 8.21 USD | $101.99B 76.99M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $921 6.22 USD |
+0.66
|
$11.34B 76.53M USD | $10.4K 70.2 USD | $916 6.18 USD | $925 6.24 USD | $11.34B 76.53M USD | 23.24 | $39.62 0.27 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-0.63
|
$2.4B 76.34M USD | $11.38K 361.63 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.4B 76.34M USD | 10.60 | $7.45 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.28 2.43 USD |
-0.61
|
$101.99M 75.68M USD | $500 371.03 USD | $3.27 2.43 USD | $3.28 2.43 USD | $101.99M 75.68M USD | 12.61 | $0.26 0.19 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,353 9.13 USD |
+1.5
|
$11.18B 75.46M USD | $12.1K 81.68 USD | $1,344 9.07 USD | $1,365 9.21 USD | $11.18B 75.46M USD | 6.24 | $216.75 1.46 USD | |
| Villars Holding S.A. VILN.SW | $635 722.49 USD |
0
|
$66.29M 75.43M USD | $4 4.55 USD | $635 722.49 USD | $635 722.49 USD | $66.29M 75.43M USD | 46.93 | $13.53 15.39 USD | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,230 8.48 USD |
-1.4
|
$99.07B 74.78M USD | $15.05K 11.36 USD | $11,230 8.48 USD | $11,450 8.64 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $260 0.02 USD |
-0.76
|
$1.17T 74.75M USD | $53.1K 3.39 USD | $260 0.02 USD | $264 0.02 USD | $1.17T 74.75M USD | 11.60 | $22.41 0.001 USD | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.18 | $0.69 0.75 USD | |
| Otto Holding A.S. OTTO.IS | $309.5 9.72 USD |
-0.08
|
$2.36B 74.21M USD | $729 22.89 USD | $309.5 9.72 USD | $309.5 9.72 USD | $2.36B 74.21M USD | 104.20 | $2.97 0.09 USD | |
| IMC S.A. IM4.SG | $1.7 1.85 USD |
+1.5
|
$67.82M 74.13M USD | $0 0 USD | $1.67 1.82 USD | $1.7 1.85 USD | $67.82M 74.13M USD | 0 | -$0.54 -0.5 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
0
|
$67.45M 73.73M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $67.45M 73.73M USD | 12.56 | $0.06 0.07 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.52
|
$67.28M 73.55M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.28M 73.55M USD | 0 | -$0.11 -0.1 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.95 9.78 USD |
0
|
$67.1M 73.35M USD | $138 150.85 USD | $8.9 9.73 USD | $8.95 9.78 USD | $67.1M 73.35M USD | 12.97 | $0.69 0.75 USD | |
| IMC S.A. IM4.F | $1.72 1.88 USD |
+0.29
|
$67.01M 73.25M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $67.01M 73.25M USD | 0 | -$0.54 -0.5 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
0
|
$66.74M 72.95M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.74M 72.95M USD | 0 | -$0.13 -0.1 USD | |
| IMC S.A. IMC.WA | $8.02 2.04 USD |
0
|
$284.71M 72.37M USD | $125 31.77 USD | $8.02 2.04 USD | $8.02 2.04 USD | $284.71M 72.37M USD | 0 | -$2.31 -0.5 USD | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,920 7.49 USD |
-0.7
|
$94.78B 71.55M USD | $6.99K 5.27 USD | $9,840 7.43 USD | $9,990 7.54 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,576 10.64 USD |
-0.32
|
$10.59B 71.52M USD | $1.5K 10.13 USD | $1,575 10.63 USD | $1,597 10.78 USD | $10.59B 71.52M USD | 7.93 | $198.57 1.34 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,420 0.09 USD |
+0.35
|
$1.11T 70.89M USD | $900 0.06 USD | $1,410 0.09 USD | $1,440 0.09 USD | $1.11T 70.89M USD | 6.36 | $222.98 0.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $964 6.51 USD |
0
|
$10.47B 70.65M USD | $21.7K 146.48 USD | $940 6.35 USD | $964 6.51 USD | $10.47B 70.65M USD | 0 | -$2.7 -0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,850 0.12 USD |
-0.54
|
$1.1T 70.34M USD | $6.8K 0.43 USD | $1,850 0.12 USD | $1,865 0.12 USD | $1.1T 70.34M USD | 8.26 | $223.94 0.01 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
+0.72
|
$64.26M 70.24M USD | $246 268.91 USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $700 4.73 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.5 2.84 USD |
+0.45
|
$2.2B 69.8M USD | $37.25K 1.18K USD | $88.9 2.82 USD | $89.6 2.85 USD | $2.2B 69.8M USD | 19.62 | $4.56 0.14 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,420 4.85 USD |
+0.94
|
$92.34B 69.7M USD | $61.28K 46.26 USD | $6,350 4.79 USD | $6,540 4.94 USD | $92.34B 69.7M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $99.5 0.12 USD |
-0.5
|
$58.84B 69.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.84B 69.56M USD | 33.72 | $2.95 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||