부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (170)
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $64.88 — |
-0.98
|
$84.05B — | $607.18K — | $64.85 — | $65.9 — | $84.05B — | 18.97 | $3.42 — | |
| The Hershey Company HSY | $162.66 — |
-0.81
|
$32.95B — | $153.43K — | $161.58 — | $164.35 — | $32.95B — | 14.89 | $10.92 — | |
| Barry Callebaut AG BRRLY | $9.28 — |
+1.2
|
$5.09B — | $500 — | $9.28 — | $9.28 — | $5.09B — | 22.09 | $0.42 — | |
| Barry Callebaut AG BARN.SW | $762 866.99 USD |
+0.26
|
$4.18B 4.75B USD | $10.07K 11.46K USD | $761.5 866.42 USD | $784.5 892.59 USD | $4.18B 4.75B USD | 22.03 | $34.58 39.34 USD | |
| Tootsie Roll Industries TR | $31.4 — |
-1.41
|
$2.17B — | $5.89K — | $31.39 — | $31.76 — | $2.17B — | 26.61 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$115.78B 1.4B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $115.78B 1.4B USD | 28.09 | $20.36 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
+0.25
|
$9.5B 1.32B USD | $21.16M 2.94M USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.5B 1.32B USD | 33.82 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.2 3.52 USD |
+1.17
|
$41.43B 1.3B USD | $5.77M 181.27K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.43B 1.3B USD | 5.59 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$92.13B 1.11B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $92.13B 1.11B USD | 43.52 | $9.67 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.39 0.72 USD |
+0.89
|
$3.98B 846.61M USD | $2.28M 485.14K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.98B 846.61M USD | 9.16 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.56 2.69 USD |
-0.36
|
$7.88B 769.57M USD | $149.11K 14.55K USD | $27.2 2.66 USD | $27.9 2.72 USD | $7.88B 769.57M USD | 16.50 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$62.71B 758.63M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $62.71B 758.63M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$62.6B 757.34M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $62.6B 757.34M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.36
|
$714.61M 530.29M USD | $127.39K 94.53K USD | $5.56 4.13 USD | $5.64 4.19 USD | $714.61M 530.29M USD | 13.60 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.17 1 USD |
-2.71
|
$3.48B 483.45M USD | $7.69M 1.07M USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.48B 483.45M USD | 143.40 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
-0.41
|
$2.89B 402.44M USD | $6.47M 900.19K USD | $7.16 1 USD | $7.3 1.02 USD | $2.89B 402.44M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
-1.38
|
$436.98M 327.5M USD | $231.9K 173.8K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$26.21B 317.14M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $26.21B 317.14M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
-6.13
|
$26.19B 316.83M USD | $16.09M 194.7K USD | $20.3 0.25 USD | $21.9 0.26 USD | $26.19B 316.83M USD | 0 | -$1.14 -0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.27 0.27 USD |
+0.79
|
$892.78M 189.83M USD | $5.79M 1.23M USD | $1.25 0.27 USD | $1.35 0.29 USD | $892.78M 189.83M USD | 31.75 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
0
|
$6.62B 186.14M USD | $333.71K 9.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-0.48
|
$4.47B 140.41M USD | $5.96M 187.11K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.68 0.13 USD |
-0.43
|
$3.8B 106.94M USD | $356.74K 10.04K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.8B 106.94M USD | 3.68 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+0.99
|
$3.03B 96.21M USD | $114.46K 3.64K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.99 | $1.09 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.52 0.49 USD |
-5.55
|
$7.51B 90.88M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.51B 90.88M USD | 0 | -$0.02 -0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $35.33K 993.95 USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.5 1.9 USD |
+2.11
|
$2.78B 87.4M USD | $287.43K 9.03K USD | $59.35 1.86 USD | $61 1.92 USD | $2.78B 87.4M USD | 7.30 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
+1.41
|
$345.6M 73.49M USD | $11.2K 2.38K USD | $1.43 0.3 USD | $1.45 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.26 0.11 USD |
-5.89
|
$2.02B 24.43M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.02B 24.43M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.27 0.23 USD |
-0.55
|
$659.37M 20.71M USD | $533.82K 16.76K USD | $7.22 0.23 USD | $7.37 0.23 USD | $659.37M 20.71M USD | 103.85 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+1.71
|
$94.25M 12.05M USD | $255K 32.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $94.25M 12.05M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.39 — |
+2.58
|
$10.69M — | $124 — | $1.39 — | $1.39 — | $10.69M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
+2
|
$35.01M 7.44M USD | $4.1K 871.78 USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+65.38
|
$1.23M 1.34M USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
-14.29
|
$998.64K 741.05K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $34 2.01 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
0
|
$484.38B 98.18B USD | $0 0 USD | $186.74 37.85 USD | $186.74 37.85 USD | $484.38B 98.18B USD | 19.11 | $9.77 1.98 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.58
|
$75.14B 82.14B USD | $0 0 USD | $57.6 62.96 USD | $58 63.4 USD | $75.14B 82.14B USD | 19.26 | $3.01 3.29 USD | |
| Mondelez International, Inc. KTF.F | $57.08 62.4 USD |
-0.82
|
$74.33B 81.26B USD | $33 36.07 USD | $57.08 62.4 USD | $57.96 63.36 USD | $74.33B 81.26B USD | 18.90 | $3.02 3.3 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $189.56B 38.42B USD | 15.22 | $12.46 2.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.91B — | $1 — | $111,838.71 — | $111,838.71 — | $32.91B — | 31.34 | $3.51K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,960 13607.92 USD |
+0.29
|
$28.89B 32.87B USD | $12 13.65 USD | $11,890 13528.27 USD | $11,960 13607.92 USD | $28.89B 32.87B USD | 44.70 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675 — |
+5.39
|
$32.67B — | $2 — | $14,675 — | $14,675 — | $32.67B — | 41.91 | $350.14 — | |
| The Hershey Company HSY.DE | $145.46 159.01 USD |
-0.08
|
$29.3B 32.03B USD | $5 5.47 USD | $145.46 159.01 USD | $145.46 159.01 USD | $29.3B 32.03B USD | 15.08 | $9.64 10.54 USD | |
| The Hershey Company HSY.VI | $144.62 158.09 USD |
-0.54
|
$29.17B 31.89B USD | $0 0 USD | $144.14 157.56 USD | $146.08 159.69 USD | $29.17B 31.89B USD | 15.01 | $9.63 10.53 USD | |
| The Hershey Company HSY.F | $144.26 157.7 USD |
-1.64
|
$28.85B 31.54B USD | $900 983.82 USD | $144.26 157.7 USD | $144.26 157.7 USD | $28.85B 31.54B USD | 14.96 | $9.64 10.54 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,920 13562.41 USD |
-0.58
|
$26.91B 30.62B USD | $85 96.71 USD | $11,870 13505.52 USD | $11,970 13619.3 USD | $26.91B 30.62B USD | 4.11 | $2.9K 3297.28 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
-0.86
|
$26.84B 30.53B USD | $5 5.69 USD | $114,800 130617.82 USD | $115,600 131528.05 USD | $26.84B 30.53B USD | 39.65 | $2.9K 3293.89 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $114,600 130390.26 USD |
-1.04
|
$26.79B 30.48B USD | $40 45.51 USD | $114,600 130390.26 USD | $115,600 131528.05 USD | $26.79B 30.48B USD | 39.58 | $2.9K 3293.89 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,840 13471.38 USD |
-1.25
|
$26.73B 30.42B USD | $761 865.86 USD | $11,830 13460.01 USD | $11,980 13630.67 USD | $26.73B 30.42B USD | 40.80 | $290.16 330.14 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $1.74K 54.58 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.76 | $41.9 — | |
| Barry Callebaut AG BCLM.F | $8.35 9.13 USD |
+4.38
|
$4.62B 5.06B USD | $750 819.85 USD | $8 8.75 USD | $8.35 9.13 USD | $4.62B 5.06B USD | 22.56 | $0.37 0.4 USD | |
| Barry Callebaut AG 0QO7.IL | $762 866.99 USD |
0
|
$4.37B 4.97B USD | $1.05K 1.19K USD | $762 866.99 USD | $784.5 892.59 USD | $4.37B 4.97B USD | 11.27 | $67.59 76.9 USD | |
| ORION Corp. 271560.KS | $119,600 90.28 USD |
-0.08
|
$4.73T 3.57B USD | $135.95K 102.62 USD | $118,600 89.52 USD | $120,100 90.66 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 25.21 | $1.19 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,107.5 14.23 USD |
+1.74
|
$325.32B 2.2B USD | $621.3K 4.19K USD | $2,054 13.87 USD | $2,120 14.31 USD | $325.32B 2.2B USD | 27.42 | $76.85 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.8 30.39 USD |
-1.42
|
$1.92B 2.09B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.92B 2.09B USD | 25.74 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $845 10.22 USD |
-1.72
|
$150.22B 1.82B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $150.22B 1.82B USD | 18.50 | $45.66 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843.55 10.21 USD |
-1.86
|
$149.96B 1.81B USD | $12.91K 156.23 USD | $829.9 10.04 USD | $867.7 10.5 USD | $149.96B 1.81B USD | 18.48 | $45.64 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,519.5 17.01 USD |
-0.06
|
$216.24B 1.46B USD | $196.3K 1.33K USD | $2,510.5 16.95 USD | $2,556 17.25 USD | $216.24B 1.46B USD | 15.16 | $166.13 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $572 6.92 USD |
-5.01
|
$115.49B 1.4B USD | $37.93K 458.9 USD | $568.7 6.88 USD | $604.7 7.32 USD | $115.49B 1.4B USD | 28.10 | $20.35 0.25 USD | |
| LOTTE Corporation 00499K.KS | $26,200 19.78 USD |
+1.35
|
$1.62T 1.22B USD | $307 0.23 USD | $25,300 19.1 USD | $26,600 20.08 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
+0.67
|
$1.61T 1.21B USD | $83.77K 63.24 USD | $21,900 16.53 USD | $22,600 17.06 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419.65 5.08 USD |
-3.81
|
$91.86B 1.11B USD | $22.28K 269.58 USD | $416.05 5.03 USD | $437.05 5.29 USD | $91.86B 1.11B USD | 43.35 | $9.68 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.32 | $5.23 — | |
| Cloetta AB (publ) 0N7X.IL | $27.62 2.7 USD |
+0.04
|
$8.31B 811.23M USD | $3.35K 326.71 USD | $27.27 2.66 USD | $27.84 2.72 USD | $8.31B 811.23M USD | 21.08 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,500 89.45 USD |
-0.59
|
$1.05T 790.84M USD | $7.79K 5.88 USD | $117,900 89 USD | $120,400 90.88 USD | $1.05T 790.84M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,200 12.98 USD |
0
|
$1.03T 781.03M USD | $122.34K 92.34 USD | $16,900 12.76 USD | $17,280 13.04 USD | $1.03T 781.03M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-1.9
|
$706.73M 772.55M USD | $70 76.52 USD | $2.4 2.62 USD | $2.48 2.71 USD | $706.73M 772.55M USD | 16.50 | $0.15 0.16 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,440 23.22 USD |
-1.01
|
$111.04B 749.56M USD | $35K 236.26 USD | $3,415 23.05 USD | $3,460 23.36 USD | $111.04B 749.56M USD | 10.27 | $334.64 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,109.8 49.72 USD |
-0.63
|
$51.54B 623.5M USD | $3.76K 45.53 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $51.54B 623.5M USD | 56.46 | $72.79 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,055 49.06 USD |
-1.12
|
$50.85B 615.18M USD | $15 0.18 USD | $4,055 49.06 USD | $4,105.3 49.67 USD | $50.85B 615.18M USD | 55.54 | $73 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,400 16.2 USD |
-0.29
|
$78.64B 530.81M USD | $41.8K 282.16 USD | $2,377 16.05 USD | $2,412 16.28 USD | $78.64B 530.81M USD | 13.33 | $180.04 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$458.95M 501.7M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $458.95M 501.7M USD | 13.46 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,695 18.19 USD |
+0.75
|
$65.15B 439.8M USD | $50.7K 342.24 USD | $2,653 17.91 USD | $2,699 18.22 USD | $65.15B 439.8M USD | 12.59 | $214 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,358 15.92 USD |
-2.16
|
$60.78B 410.28M USD | $124.4K 839.73 USD | $2,301 15.53 USD | $2,385 16.1 USD | $60.78B 410.28M USD | 36.37 | $64.83 0.44 USD | |
| Kanro Inc. 2216.T | $4,255 28.72 USD |
+12.27
|
$59.77B 403.45M USD | $786.6K 5.31K USD | $3,595 24.27 USD | $4,340 29.3 USD | $59.77B 403.45M USD | 18.28 | $232.71 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.1 4.74 USD |
-3.76
|
$31.74B 383.96M USD | $90.38K 1.09K USD | $388.35 4.7 USD | $412 4.98 USD | $31.74B 383.96M USD | 11.68 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.85 4.74 USD |
-3.65
|
$31.72B 383.71M USD | $8.02K 96.98 USD | $388.45 4.7 USD | $411.4 4.98 USD | $31.72B 383.71M USD | 11.67 | $33.55 0.41 USD | |
| TS Corporation 001790.KS | $3,865 2.92 USD |
+0.39
|
$341.93B 258.1M USD | $31.05M 23.44K USD | $3,710 2.8 USD | $4,290 3.24 USD | $341.93B 258.1M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
-0.84
|
$9.11B 256.32M USD | $6.1K 171.64 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
-0.84
|
$9.11B 256.32M USD | $6.1K 171.64 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,790 12.08 USD |
-0.89
|
$36.18B 244.22M USD | $21K 141.76 USD | $1,778 12 USD | $1,811 12.22 USD | $36.18B 244.22M USD | 22.52 | $79.46 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,109 14.24 USD |
-2.09
|
$35.7B 240.99M USD | $32.4K 218.71 USD | $2,101 14.18 USD | $2,155 14.55 USD | $35.7B 240.99M USD | 16.02 | $131.61 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,300 22.28 USD |
+3.13
|
$34.33B 231.77M USD | $32.2K 217.36 USD | $3,220 21.74 USD | $3,400 22.95 USD | $34.33B 231.77M USD | 12.65 | $260.8 1.76 USD | |
| Wawel S.A. 0K6.F | $154 168.34 USD |
+9.61
|
$207.36M 226.68M USD | $2 2.19 USD | $143 156.32 USD | $154 168.34 USD | $207.36M 226.68M USD | 11.57 | $13.31 14.55 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
-0.94
|
$198.45M 216.93M USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,433 16.42 USD |
-0.41
|
$31.14B 210.18M USD | $9K 60.75 USD | $2,430 16.4 USD | $2,460 16.61 USD | $31.14B 210.18M USD | 15.65 | $155.37 1.05 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.59
|
$824.2M 209.49M USD | $37 9.4 USD | $630 160.13 USD | $640 162.67 USD | $824.2M 209.49M USD | 11.17 | $57.09 14.51 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,301 15.53 USD |
-0.95
|
$28.65B 193.42M USD | $13.4K 90.45 USD | $2,301 15.53 USD | $2,339 15.79 USD | $28.65B 193.42M USD | 4.57 | $503.39 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
0
|
$6.67B 187.7M USD | $333.7K 9.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}