부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $53.84 — |
-0.24
|
$69.67B — | $7.98M — | $53.69 — | $54.32 — | $69.67B — | 20.16 | $2.67 — | ||
| The Hershey Company HSY | $189.05 — |
+0.48
|
$38.34B — | $262.18K — | $187.78 — | $190.19 — | $38.34B — | 28.21 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.72 — |
-2.54
|
$8.62B — | $315.00 — | $15.72 — | $15.72 — | $8.62B — | 36.55 | $0.43 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,251.00 1423.37 USD |
-1.96
|
CHF 6.86B 7.8B USD | CHF 16.71K 19.01K USD | CHF 1,231.00 1400.61 USD | CHF 1,277.00 1452.95 USD | CHF 6.86B 7.8B USD | 37.00 | CHF 33.81 38.47 USD | ||
| Tootsie Roll Industries TR | $38.05 — |
+1.04
|
$2.78B — | $34.32K — | $37.81 — | $38.45 — | $2.78B — | 29.26 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.65 2.59 USD |
+3.78
|
CN¥14.96B 2.08B USD | CN¥29.41M 4.09M USD | CN¥17.83 2.48 USD | CN¥18.72 2.6 USD | CN¥14.96B 2.08B USD | 30.08 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,803 12.17 USD |
-0.72
|
¥278B 1.88B USD | ¥302K 2.04K USD | ¥1,786 12.06 USD | ¥1,821 12.29 USD | ¥278B 1.88B USD | 22.98 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.30 3.5 USD |
-1.24
|
TRY 41.10B 1.29B USD | TRY 4.65M 145.94K USD | TRY 110.50 3.47 USD | TRY 112.70 3.54 USD | TRY 41.10B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.74 3.88 USD |
-0.35
|
SEK 11.39B 1.11B USD | SEK 409.99K 40.02K USD | SEK 39.52 3.86 USD | SEK 40.00 3.9 USD | SEK 11.39B 1.11B USD | 15.83 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹440.30 5.33 USD |
-0.72
|
₹88.92B 1.08B USD | ₹128.86K 1.56K USD | ₹439.50 5.32 USD | ₹445.50 5.39 USD | ₹88.92B 1.08B USD | 22.01 | ₹20.00 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.97 1.66 USD |
+2.31
|
CN¥5.80B 807.1M USD | CN¥12.13M 1.69M USD | CN¥11.38 1.58 USD | CN¥12.04 1.67 USD | CN¥5.80B 807.1M USD | 149.62 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.04 0.32 USD |
-1.36
|
₹55.43B 670.64M USD | ₹1.78M 21.52K USD | ₹25.96 0.31 USD | ₹26.58 0.32 USD | ₹55.43B 670.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
+0.67
|
CA$771.66M 572.61M USD | CA$132.79K 98.54K USD | CA$5.96 4.42 USD | CA$6.02 4.47 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.39 — |
+0.69
|
$562.72M — | $500.00 — | $4.28 — | $4.28 — | $562.72M — | 12.19 | $0.36 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.76 0.16 USD |
-1.31
|
MYR 2.07B 439.95M USD | MYR 7.44M 1.58M USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 2.07B 439.95M USD | 5.39 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥2.95B 410.23M USD | CN¥6.10M 847.47K USD | CN¥7.27 1.01 USD | CN¥7.50 1.04 USD | CN¥2.95B 410.23M USD | 56.69 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.81 0.61 USD |
+1.25
|
SGD 495.04M 371.01M USD | SGD 525.30K 393.69K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 495.04M 371.01M USD | 13.50 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.60 0.23 USD |
-0.75
|
₹23.15B 280.04M USD | ₹205.77K 2.49K USD | ₹18.51 0.22 USD | ₹18.87 0.23 USD | ₹23.15B 280.04M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.56 0.22 USD |
-0.96
|
₹23.12B 279.72M USD | ₹3.21M 38.79K USD | ₹18.50 0.22 USD | ₹18.87 0.23 USD | ₹23.12B 279.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.60 0.08 USD |
+2.77
|
TRY 5.62B 176.36M USD | TRY 21.74M 682.76K USD | TRY 2.51 0.08 USD | TRY 2.67 0.08 USD | TRY 5.62B 176.36M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
-1.56
|
SGD 218.30M 163.61M USD | SGD 2.80K 2.1K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.73B 161.32M USD | THB 65.42K 1.84K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
+1.04
|
MYR 681.89M 144.99M USD | MYR 244.00K 51.88K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 681.89M 144.99M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 87.45 2.75 USD |
+4.48
|
TRY 4.02B 126.33M USD | TRY 2.80M 87.8K USD | TRY 83.40 2.62 USD | TRY 90.80 2.85 USD | TRY 4.02B 126.33M USD | 17.01 | TRY 5.14 0.16 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
0
|
NT$3.84B 122.07M USD | NT$95.45K 3.03K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 119.37K 3.36K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.16 0.46 USD |
-2.2
|
₹7.07B 85.55M USD | ₹313.41K 3.79K USD | ₹38.01 0.46 USD | ₹39.25 0.47 USD | ₹7.07B 85.55M USD | 47.11 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 340.00 0.02 USD |
+1.19
|
IDR 1.21T 77.33M USD | IDR 23.24M 1.49K USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.21T 77.33M USD | 46.73 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.35 0.29 USD |
+4.65
|
MYR 324.00M 68.89M USD | MYR 192.80K 41K USD | MYR 1.28 0.27 USD | MYR 1.36 0.29 USD | MYR 324.00M 68.89M USD | 9.00 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-1.8
|
HK$238.84M 30.54M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$238.84M 30.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.17 0.32 USD |
+0.69
|
TRY 864.45M 27.15M USD | TRY 1.72M 53.88K USD | TRY 10.00 0.31 USD | TRY 10.41 0.33 USD | TRY 864.45M 27.15M USD | 101.70 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-3.52
|
HK$108.50M 13.87M USD | HK$1.33M 170.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.50M 13.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 515.30K 109.57K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
-2.24
|
$12.28M — | $9.81K — | $1.56 — | $1.58 — | $12.28M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.09 0.02 USD |
-19.05
|
MYR 17.37M 3.69M USD | MYR 9.08M 1.93M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 17.37M 3.69M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 117,600.00 133803.62 USD |
+0.68
|
CHF 127.74B 145.34B USD | CHF 141.00 160.43 USD | CHF 116,000.00 131983.16 USD | CHF 118,200.00 134486.29 USD | CHF 127.74B 145.34B USD | 42.48 | CHF 2.77K 3149.57 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,710.00 13323.47 USD |
+0.69
|
CHF 127.70B 145.3B USD | CHF 10.00 11.38 USD | CHF 11,620.00 13221.07 USD | CHF 11,810.00 13437.25 USD | CHF 127.70B 145.3B USD | 4.23 | CHF 2.77K 3149.32 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.20 30.04 USD |
+0.2
|
R$383.08B 77.64B USD | R$3.00 0.61 USD | R$148.20 30.04 USD | R$149.25 30.25 USD | R$383.08B 77.64B USD | 20.49 | R$7.23 1.47 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
0
|
MX$1.26T 74.5B USD | MX$46.00 2.72 USD | MX$975.01 57.73 USD | MX$975.01 57.73 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| The Hershey Company HSY.BA | ARS 14,000.00 16.55 USD |
+0.94
|
ARS 56.13T 66.35B USD | ARS 969.00 1.15 USD | ARS 13,700.00 16.19 USD | ARS 14,120.00 16.69 USD | ARS 56.13T 66.35B USD | 0.48 | ARS 28.87K 34.12 USD | ||
| Mondelez International, Inc. MDLZ.VI | €45.96 50.24 USD |
-0.36
|
€59.46B 65B USD | €0.00 0 USD | €45.96 50.24 USD | €46.35 50.67 USD | €59.46B 65B USD | 20.24 | €2.27 2.48 USD | ||
| Mondelez International, Inc. KTF.F | €45.66 49.91 USD |
-0.41
|
€59.37B 64.9B USD | €715.00 781.59 USD | €45.66 49.91 USD | €45.66 49.91 USD | €59.37B 64.9B USD | 20.11 | €2.27 2.48 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 28.07 | R$7.25 1.47 USD | ||
| The Hershey Company HSY.VI | €161.38 176.41 USD |
+1.27
|
€32.73B 35.77B USD | €0.00 0 USD | €160.58 175.54 USD | €161.38 176.41 USD | €32.73B 35.77B USD | 28.36 | €5.69 6.22 USD | ||
| Hershey Co., The R HSY.DE | €161.36 176.39 USD |
+1.27
|
€32.72B 35.77B USD | €78.00 85.26 USD | €161.36 176.39 USD | €161.36 176.39 USD | €32.72B 35.77B USD | 28.35 | €5.69 6.22 USD | ||
| The Hershey Company HSY.F | €160.54 175.49 USD |
+0.09
|
€32.56B 35.59B USD | €35.00 38.26 USD | €159.96 174.86 USD | €160.54 175.49 USD | €32.56B 35.59B USD | 28.21 | €5.69 6.22 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 41.11 | $347.07 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,710.00 13323.47 USD |
+0.43
|
CHF 28.29B 32.18B USD | CHF 264.00 300.38 USD | CHF 11,510.00 13095.92 USD | CHF 11,810.00 13437.25 USD | CHF 28.29B 32.18B USD | 43.77 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,730.00 13346.23 USD |
+1.3
|
CHF 27.03B 30.76B USD | CHF 2.54K 2.89K USD | CHF 11,510.00 13095.92 USD | CHF 11,820.00 13448.63 USD | CHF 27.03B 30.76B USD | 42.38 | CHF 276.76 314.89 USD | ||
| Barry Callebaut AG BYCBF | $1,575.00 — |
+6.06
|
$8.64B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.64B — | 37.03 | $42.53 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,247.00 1418.82 USD |
-2.88
|
CHF 7.15B 8.13B USD | CHF 3.58K 4.08K USD | CHF 1,233.00 1402.89 USD | CHF 1,276.00 1451.81 USD | CHF 7.15B 8.13B USD | 18.44 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
+4.69
|
€7.35B 8.03B USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 37.22 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 735.00 23.08 USD |
-0.68
|
TRY 161.70B 5.08B USD | TRY 5.20K 163.24 USD | TRY 730.00 22.93 USD | TRY 750.00 23.55 USD | TRY 161.70B 5.08B USD | 0 | -TRY 3.11 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,800 79.11 USD |
-0.19
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.90 | €1.10 1.2 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,013.60 12.26 USD |
-1.32
|
₹180.29B 2.18B USD | ₹2.19K 26.54 USD | ₹1,012.40 12.25 USD | ₹1,030.55 12.47 USD | ₹180.29B 2.18B USD | 15.66 | ₹64.71 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,013.30 12.26 USD |
-1.41
|
₹180.24B 2.18B USD | ₹84.91K 1.03K USD | ₹1,010.50 12.23 USD | ₹1,031.60 12.48 USD | ₹180.24B 2.18B USD | 15.67 | ₹64.65 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,000 21.89 USD |
0
|
₩2T 1.57B USD | ₩772 0.58 USD | ₩28,800 21.74 USD | ₩29,500 22.27 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,800 21.74 USD |
+0.17
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,616 17.66 USD |
-0.4
|
¥220B 1.48B USD | ¥181K 1.22K USD | ¥2,606 17.59 USD | ¥2,634 17.78 USD | ¥220B 1.48B USD | 13.01 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.58 3.92 USD |
+0.96
|
€1.10B 1.2B USD | €50.00 54.66 USD | €3.58 3.92 USD | €3.58 3.92 USD | €1.10B 1.2B USD | 15.57 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.71 3.88 USD |
+0.38
|
SEK 11.95B 1.17B USD | SEK 41.00 4 USD | SEK 39.70 3.88 USD | SEK 39.72 3.88 USD | SEK 11.95B 1.17B USD | 30.31 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹440.85 5.33 USD |
-0.58
|
₹89.03B 1.08B USD | ₹9.46K 114.39 USD | ₹439.30 5.31 USD | ₹444.00 5.37 USD | ₹89.03B 1.08B USD | 22.04 | ₹20.00 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹376.10 4.55 USD |
+0.76
|
₹82.33B 996.03M USD | ₹547.17K 6.62K USD | ₹369.65 4.47 USD | ₹378.95 4.58 USD | ₹82.33B 996.03M USD | 31.49 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹375.65 4.54 USD |
+0.63
|
₹82.23B 994.83M USD | ₹19.16K 231.84 USD | ₹367.50 4.45 USD | ₹378.30 4.58 USD | ₹82.23B 994.83M USD | 31.43 | ₹11.95 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,400 16.15 USD |
+0.71
|
₩1T 971.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.74M USD | 0 | ₩0 0 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.48 | $3.88 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,400 90.88 USD |
-0.99
|
₩1T 803.51M USD | ₩7K 5.61 USD | ₩119,500 90.2 USD | ₩122,200 92.24 USD | ₩1T 803.51M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,230 21.8 USD |
+0.47
|
¥101B 678.45M USD | ¥22K 151.21 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥101B 678.45M USD | 18.33 | ¥176 1.19 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.03 0.31 USD |
-1.36
|
₹55.41B 670.38M USD | ₹95.66K 1.16K USD | ₹26.00 0.31 USD | ₹26.56 0.32 USD | ₹55.41B 670.38M USD | 0 | -₹3.50 -0.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,796 18.87 USD |
-0.6
|
¥92B 618.11M USD | ¥14K 96.53 USD | ¥2,793 18.85 USD | ¥2,810 18.97 USD | ¥92B 618.11M USD | 16.10 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.80 43.58 USD |
+0.04
|
₹45.17B 546.43M USD | ₹368.00 4.45 USD | ₹3,580.00 43.31 USD | ₹3,625.50 43.86 USD | ₹45.17B 546.43M USD | 37.05 | ₹97.21 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.00 43.55 USD |
+0.14
|
₹45.14B 546.15M USD | ₹10.00 0.12 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹45.14B 546.15M USD | 37.04 | ₹97.19 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-1.1
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,630 17.75 USD |
-0.19
|
¥68B 457.6M USD | ¥29K 193.73 USD | ¥2,630 17.75 USD | ¥2,641 17.83 USD | ¥68B 457.6M USD | 40.73 | ¥65 0.44 USD | ||
| Kanro Inc. 2216.T | ¥1,539 10.39 USD |
+0.26
|
¥65B 437.76M USD | ¥144K 974.74 USD | ¥1,530 10.33 USD | ¥1,575 10.63 USD | ¥65B 437.76M USD | 19.24 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,501 16.88 USD |
+0.6
|
¥60B 408.11M USD | ¥14K 94.5 USD | ¥2,486 16.78 USD | ¥2,504 16.9 USD | ¥60B 408.11M USD | 12.13 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,625 24.47 USD |
-0.68
|
¥44B 295.81M USD | ¥13K 85.73 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥44B 295.81M USD | 0 | -¥148 -1.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹300.65 3.64 USD |
-1.18
|
₹24.37B 294.87M USD | ₹25.17K 304.56 USD | ₹299.00 3.62 USD | ₹305.35 3.69 USD | ₹24.37B 294.87M USD | 7.11 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹300.50 3.64 USD |
-0.92
|
₹24.32B 294.26M USD | ₹3.53K 42.76 USD | ₹298.00 3.61 USD | ₹309.85 3.75 USD | ₹24.32B 294.26M USD | 7.11 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,347 15.84 USD |
-0.13
|
¥40B 267.53M USD | ¥61K 411.77 USD | ¥2,330 15.73 USD | ¥2,357 15.91 USD | ¥40B 267.53M USD | 11.29 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 904.29M 229.85M USD | PLN 76.00 19.32 USD | PLN 698.00 177.41 USD | PLN 700.00 177.92 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.18 15.55 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
-0.31
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.21 | €14.49 15.84 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 7.92B 222.81M USD | THB 48.80K 1.37K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+2.94
|
€198.45M 216.93M USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
-0.5
|
THB 7.68B 216.13M USD | THB 48.80K 1.37K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,486 16.78 USD |
-0.08
|
¥32B 214.75M USD | ¥5K 33.08 USD | ¥2,483 16.76 USD | ¥2,499 16.87 USD | ¥32B 214.75M USD | 12.36 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,511 10.2 USD |
+0.2
|
¥31B 207.28M USD | ¥14K 91.13 USD | ¥1,507 10.17 USD | ¥1,519 10.25 USD | ¥31B 207.28M USD | 25.69 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,988 20.17 USD |
-0.1
|
¥31B 206.92M USD | ¥3K 20.25 USD | ¥2,988 20.17 USD | ¥2,995 20.22 USD | ¥31B 206.92M USD | 15.15 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,152 7.78 USD |
+0.88
|
¥30B 199.47M USD | ¥11K 74.25 USD | ¥1,142 7.71 USD | ¥1,152 7.78 USD | ¥30B 199.47M USD | 10.86 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,965 2.24 USD |
+0.34
|
₩256B 193.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.02M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 65.40K 1.84K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-1.93
|
CLP 123B 125.26M USD | CLP 445K 451.95 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 123B 125.26M USD | 0 | -CLP 2 -0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹254.90 3.08 USD |
+1.84
|
₹9.72B 117.61M USD | ₹1.91K 23.08 USD | ₹251.80 3.05 USD | ₹259.50 3.14 USD | ₹9.72B 117.61M USD | 8.62 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹254.69 3.08 USD |
+1.26
|
₹9.71B 117.52M USD | ₹53.90K 652.14 USD | ₹251.16 3.04 USD | ₹255.95 3.1 USD | ₹9.71B 117.52M USD | 8.62 | ₹29.53 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}