부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $57.21 — |
+1.2
|
$74.03B — | $6.81M — | $56.37 — | $57.39 — | $74.03B — | 21.42 | $2.67 — | ||
| The Hershey Company HSY | $188.20 — |
+0.78
|
$38.16B — | $1.06M — | $187.04 — | $189.05 — | $38.16B — | 28.17 | $6.68 — | ||
| Barry Callebaut AG BRRLY | $15.71 — |
+1.09
|
$8.61B — | $235.00 — | $15.58 — | $15.71 — | $8.61B — | 37.40 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,278.00 1454.09 USD |
+1.03
|
CHF 7.01B 7.97B USD | CHF 1.74K 1.98K USD | CHF 1,267.00 1441.57 USD | CHF 1,281.00 1457.5 USD | CHF 7.01B 7.97B USD | 37.83 | CHF 33.78 38.43 USD | ||
| Tootsie Roll Industries TR | $38.71 — |
-1.1
|
$2.83B — | $114.55K — | $38.62 — | $39.83 — | $2.83B — | 30.00 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.31 2.68 USD |
-1.98
|
CN¥15.49B 2.15B USD | CN¥36.77M 5.11M USD | CN¥19.15 2.66 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 31.14 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,806 12.19 USD |
-0.66
|
¥279B 1.88B USD | ¥580K 3.91K USD | ¥1,800 12.15 USD | ¥1,831 12.36 USD | ¥279B 1.88B USD | 23.04 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.10 3.52 USD |
+0.54
|
TRY 41.40B 1.3B USD | TRY 1.80M 56.38K USD | TRY 111.40 3.5 USD | TRY 112.50 3.53 USD | TRY 41.40B 1.3B USD | 6.75 | TRY 16.59 0.52 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.50 5.44 USD |
-0.79
|
₹90.78B 1.1B USD | ₹119.41K 1.44K USD | ₹446.00 5.4 USD | ₹453.00 5.48 USD | ₹90.78B 1.1B USD | 22.49 | ₹19.98 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.70 3.78 USD |
+0.26
|
SEK 11.09B 1.08B USD | SEK 133.07K 12.99K USD | SEK 38.52 3.76 USD | SEK 39.08 3.81 USD | SEK 11.09B 1.08B USD | 15.41 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.32 1.57 USD |
+10.01
|
CN¥5.49B 763.27M USD | CN¥23.57M 3.28M USD | CN¥10.19 1.42 USD | CN¥11.32 1.57 USD | CN¥5.49B 763.27M USD | 141.50 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.20 0.33 USD |
-0.04
|
₹57.90B 700.51M USD | ₹109.70K 1.33K USD | ₹27.09 0.33 USD | ₹27.72 0.34 USD | ₹57.90B 700.51M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.18 0.33 USD |
-0.18
|
₹57.86B 700M USD | ₹1.91M 23.06K USD | ₹27.10 0.33 USD | ₹27.69 0.34 USD | ₹57.86B 700M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.36 4.72 USD |
-0.47
|
CA$814.81M 604.64M USD | CA$88.20K 65.45K USD | CA$6.36 4.72 USD | CA$6.40 4.75 USD | CA$814.81M 604.64M USD | 12.97 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.54 — |
+0.22
|
$582.20M — | $300.00 — | $4.54 — | $4.54 — | $582.20M — | 12.97 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
0
|
MYR 2.48B 527.36M USD | MYR 1.38M 293.96K USD | MYR 0.90 0.19 USD | MYR 0.92 0.2 USD | MYR 2.48B 527.36M USD | 6.03 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.05 1.12 USD |
+1.13
|
CN¥3.22B 448.08M USD | CN¥6.45M 896.22K USD | CN¥7.87 1.09 USD | CN¥8.10 1.13 USD | CN¥3.22B 448.08M USD | 61.92 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $20.00K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
-1.78
|
SGD 507.26M 380.17M USD | SGD 614.50K 460.54K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 507.26M 380.17M USD | 13.83 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.96 0.25 USD |
-0.05
|
₹26.11B 315.9M USD | ₹3.18M 38.44K USD | ₹20.90 0.25 USD | ₹21.25 0.26 USD | ₹26.11B 315.9M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.93 0.25 USD |
+0.1
|
₹26.05B 315.12M USD | ₹237.11K 2.87K USD | ₹20.87 0.25 USD | ₹21.28 0.26 USD | ₹26.05B 315.12M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.50 0.08 USD |
-1.19
|
TRY 5.40B 169.58M USD | TRY 3.98M 125.04K USD | TRY 2.50 0.08 USD | TRY 2.55 0.08 USD | TRY 5.40B 169.58M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.48 USD |
0
|
SGD 223.50M 167.5M USD | SGD 35.70K 26.76K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 223.50M 167.5M USD | 4.96 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.34 0.04 USD |
-1.47
|
THB 5.91B 166.28M USD | THB 173.21K 4.87K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.01 0.21 USD |
0
|
MYR 710.01M 150.97M USD | MYR 773.70K 164.51K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 710.01M 150.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$3.85B 122.39M USD | NT$144.28K 4.58K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.35 2.15 USD |
-0.51
|
TRY 3.14B 98.74M USD | TRY 230.40K 7.24K USD | TRY 67.95 2.13 USD | TRY 69.75 2.19 USD | TRY 3.14B 98.74M USD | 13.29 | TRY 5.14 0.16 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.43 0.5 USD |
+0.63
|
₹7.68B 92.88M USD | ₹299.56K 3.62K USD | ₹40.80 0.49 USD | ₹41.70 0.5 USD | ₹7.68B 92.88M USD | 51.14 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 400.00 0.03 USD |
-0.5
|
IDR 1.42T 90.98M USD | IDR 122.27M 7.81K USD | IDR 396.00 0.03 USD | IDR 424.00 0.03 USD | IDR 1.42T 90.98M USD | 54.98 | IDR 7.28 0.0004 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
-0.93
|
THB 3.17B 89.23M USD | THB 92.50K 2.6K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 321.60M 68.38M USD | MYR 46.20K 9.82K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 321.60M 68.38M USD | 11.16 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
+0.84
|
HK$262.94M 33.62M USD | HK$102.00K 13.04K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.94M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.07 0.32 USD |
-0.49
|
TRY 855.95M 26.88M USD | TRY 189.81K 5.96K USD | TRY 10.04 0.32 USD | TRY 10.25 0.32 USD | TRY 855.95M 26.88M USD | 100.70 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 72.42M 15.4M USD | MYR 7.00K 1.49K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.69 — |
-1.74
|
$13.18M — | $72.03K — | $1.67 — | $1.79 — | $13.18M — | 0 | -$0.62 — | ||
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
+2.42
|
HK$100.58M 12.86M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.58M 12.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 1.41M 300.23K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 118,800.00 135168.96 USD |
-1.16
|
CHF 129.04B 146.82B USD | CHF 19.00 21.62 USD | CHF 118,600.00 134941.4 USD | CHF 119,800.00 136306.75 USD | CHF 129.04B 146.82B USD | 42.97 | CHF 2.76K 3145.52 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,790.00 13414.5 USD |
-1.01
|
CHF 128.58B 146.29B USD | CHF 8.00 9.1 USD | CHF 11,790.00 13414.5 USD | CHF 11,890.00 13528.27 USD | CHF 128.58B 146.29B USD | 4.25 | CHF 2.77K 3149.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.80 30.77 USD |
0
|
R$392.39B 79.53B USD | R$0.00 0 USD | R$151.80 30.77 USD | R$151.80 30.77 USD | R$392.39B 79.53B USD | 21.14 | R$7.18 1.46 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,038.00 61.46 USD |
0
|
MX$1.34T 79.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.31B USD | 21.14 | MX$49.10 2.91 USD | ||
| Mondelez International, Inc. KTF.F | €49.59 54.21 USD |
+0.88
|
€64.49B 70.5B USD | €301.00 329.03 USD | €48.93 53.48 USD | €49.70 54.32 USD | €64.49B 70.5B USD | 21.46 | €2.31 2.53 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.33 53.92 USD |
+0.57
|
€63.83B 69.77B USD | €0.00 0 USD | €49.31 53.9 USD | €49.37 53.97 USD | €63.83B 69.77B USD | 21.26 | €2.32 2.54 USD | ||
| The Hershey Company HSY.BA | ARS 13,690.00 16.18 USD |
+1.48
|
ARS 54.89T 64.88B USD | ARS 3.42K 4.04 USD | ARS 13,200.00 15.6 USD | ARS 13,750.00 16.25 USD | ARS 54.89T 64.88B USD | 0.47 | ARS 29.05K 34.34 USD | ||
| Hershey Co., The R HSY.DE | €162.24 177.35 USD |
0
|
€41.73B 45.62B USD | €250.00 273.28 USD | €162.24 177.35 USD | €162.24 177.35 USD | €41.73B 45.62B USD | 28.02 | €5.79 6.33 USD | ||
| The Hershey Company HSHY34.SA | R$199.75 40.49 USD |
0
|
R$202.53B 41.05B USD | R$0.00 0 USD | R$199.75 40.49 USD | R$199.75 40.49 USD | R$202.53B 41.05B USD | 27.70 | R$7.21 1.46 USD | ||
| The Hershey Company HSY.VI | €162.52 177.66 USD |
+0.22
|
€32.96B 36.03B USD | €0.00 0 USD | €162.42 177.55 USD | €162.52 177.66 USD | €32.96B 36.03B USD | 27.97 | €5.81 6.35 USD | ||
| The Hershey Company HSY.F | €161.58 176.63 USD |
+0.51
|
€32.77B 35.82B USD | €50.00 54.66 USD | €161.58 176.63 USD | €161.58 176.63 USD | €32.77B 35.82B USD | 27.90 | €5.79 6.33 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675.45 — |
-2.49
|
$33.79B — | $1.00 — | $14,675.45 — | $14,675.45 — | $33.79B — | 42.91 | $341.94 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,900.00 13539.65 USD |
-0.04
|
CHF 28.75B 32.71B USD | CHF 253.00 287.86 USD | CHF 11,810.00 13437.25 USD | CHF 11,930.00 13573.79 USD | CHF 28.75B 32.71B USD | 44.48 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,760.00 13380.36 USD |
-1.34
|
CHF 27.07B 30.8B USD | CHF 447.00 508.59 USD | CHF 11,760.00 13380.36 USD | CHF 11,910.00 13551.03 USD | CHF 27.07B 30.8B USD | 42.52 | CHF 276.54 314.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,276.00 1451.81 USD |
+1.51
|
CHF 7.31B 8.32B USD | CHF 99.00 112.64 USD | CHF 1,263.00 1437.02 USD | CHF 1,280.00 1456.37 USD | CHF 7.31B 8.32B USD | 18.87 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
-0.26
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.33 | $41.91 — | ||
| Barry Callebaut AG BCLM.F | €13.30 14.54 USD |
0
|
€7.29B 7.97B USD | €81.00 88.54 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.29B 7.97B USD | 36.94 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 729.50 22.91 USD |
-2.08
|
TRY 160.49B 5.04B USD | TRY 3.15K 99.02 USD | TRY 725.00 22.77 USD | TRY 729.50 22.91 USD | TRY 160.49B 5.04B USD | 0 | -TRY 3.13 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,900 79.18 USD |
-1.69
|
₩4T 3.13B USD | ₩95K 71.73 USD | ₩104,700 79.03 USD | ₩106,700 80.54 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.00 36.07 USD |
-1.2
|
€2.41B 2.63B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.41B 2.63B USD | 29.46 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.90 12.46 USD |
-0.26
|
₹183.19B 2.22B USD | ₹77.88K 942.18 USD | ₹1,026.00 12.41 USD | ₹1,036.90 12.54 USD | ₹183.19B 2.22B USD | 15.93 | ₹64.64 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,029.05 12.45 USD |
-0.31
|
₹183.04B 2.21B USD | ₹1.87K 22.66 USD | ₹1,026.85 12.42 USD | ₹1,035.95 12.53 USD | ₹183.04B 2.21B USD | 15.92 | ₹64.62 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,200 22.04 USD |
-0.17
|
₩2T 1.61B USD | ₩1K 1.04 USD | ₩28,550 21.55 USD | ₩29,900 22.57 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,666 18 USD |
-1.46
|
¥224B 1.51B USD | ¥293K 1.98K USD | ¥2,664 17.98 USD | ¥2,704 18.26 USD | ¥224B 1.51B USD | 13.28 | ¥201 1.36 USD | ||
| LOTTE Corporation 004990.KS | ₩27,200 20.53 USD |
-1.98
|
₩2T 1.47B USD | ₩579K 436.74 USD | ₩27,100 20.46 USD | ₩28,200 21.29 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.76 3.78 USD |
-0.13
|
SEK 11.66B 1.14B USD | SEK 1.67K 162.52 USD | SEK 38.75 3.78 USD | SEK 38.84 3.79 USD | SEK 11.66B 1.14B USD | 29.58 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹449.05 5.43 USD |
-0.76
|
₹90.69B 1.1B USD | ₹5.25K 63.52 USD | ₹446.50 5.4 USD | ₹452.50 5.47 USD | ₹90.69B 1.1B USD | 22.45 | ₹20.00 0.24 USD | ||
| Cloetta AB (publ) 0CL.F | €3.28 3.59 USD |
-6.61
|
€1.00B 1.1B USD | €1.06K 1.15K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.00B 1.1B USD | 14.26 | €0.23 0.25 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$977.32M — | $1.00 — | $27.24 — | $27.24 — | $977.32M — | 5.77 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹363.40 4.4 USD |
+1.92
|
₹79.55B 962.39M USD | ₹15.41K 186.46 USD | ₹353.00 4.27 USD | ₹365.00 4.42 USD | ₹79.55B 962.39M USD | 30.43 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹363.15 4.39 USD |
+1.87
|
₹79.49B 961.73M USD | ₹166.62K 2.02K USD | ₹353.50 4.28 USD | ₹365.85 4.43 USD | ₹79.49B 961.73M USD | 30.41 | ₹11.94 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,890 15.01 USD |
+0.2
|
₩1T 903.17M USD | ₩74K 55.89 USD | ₩19,810 14.95 USD | ₩20,100 15.17 USD | ₩1T 903.17M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,400 91.64 USD |
-1.3
|
₩1T 810.19M USD | ₩17K 13.03 USD | ₩120,600 91.03 USD | ₩123,100 92.92 USD | ₩1T 810.19M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,290 22.21 USD |
-0.6
|
¥102B 691.05M USD | ¥22K 147.83 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥102B 691.05M USD | 18.68 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,805 18.93 USD |
-0.36
|
¥92B 619.96M USD | ¥31K 211.28 USD | ¥2,802 18.91 USD | ¥2,820 19.04 USD | ¥92B 619.96M USD | 16.14 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,644.90 44.1 USD |
+1.13
|
₹45.71B 552.97M USD | ₹805.00 9.74 USD | ₹3,586.10 43.39 USD | ₹3,699.90 44.76 USD | ₹45.71B 552.97M USD | 37.45 | ₹97.32 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
-0.52
|
€498.22M 544.62M USD | €6.00 6.56 USD | €3.82 4.18 USD | €3.82 4.18 USD | €498.22M 544.62M USD | 12.73 | €0.30 0.33 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,587.90 43.41 USD |
0
|
₹44.99B 544.32M USD | ₹19.00 0.23 USD | ₹3,585.45 43.38 USD | ₹3,600.00 43.55 USD | ₹44.99B 544.32M USD | 36.90 | ₹97.23 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,680 18.09 USD |
+0.53
|
¥69B 466.3M USD | ¥42K 280.81 USD | ¥2,664 17.98 USD | ¥2,680 18.09 USD | ¥69B 466.3M USD | 41.53 | ¥65 0.44 USD | ||
| Kanro Inc. 2216.T | ¥1,517 10.24 USD |
-1.43
|
¥64B 431.51M USD | ¥112K 758.06 USD | ¥1,511 10.2 USD | ¥1,555 10.5 USD | ¥64B 431.51M USD | 18.99 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,437 16.45 USD |
+0.49
|
¥59B 397.66M USD | ¥4K 29.03 USD | ¥2,429 16.4 USD | ¥2,437 16.45 USD | ¥59B 397.66M USD | 11.82 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.70 3.75 USD |
-0.88
|
₹25.11B 303.75M USD | ₹30.21K 365.45 USD | ₹309.20 3.74 USD | ₹314.60 3.81 USD | ₹25.11B 303.75M USD | 7.33 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹310.15 3.75 USD |
-0.67
|
₹25.10B 303.71M USD | ₹886.00 10.72 USD | ₹309.00 3.74 USD | ₹313.95 3.8 USD | ₹25.10B 303.71M USD | 7.34 | ₹42.25 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,590 24.23 USD |
-0.28
|
¥43B 292.95M USD | ¥34K 228.83 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥43B 292.95M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,260 15.26 USD |
+1.99
|
¥38B 258.24M USD | ¥145K 977.44 USD | ¥2,217 14.97 USD | ¥2,265 15.29 USD | ¥38B 258.24M USD | 10.87 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €163.00 178.18 USD |
-0.31
|
€210.57M 230.18M USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €210.57M 230.18M USD | 11.26 | €14.47 15.82 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 904.29M 229.85M USD | PLN 11.00 2.8 USD | PLN 700.00 177.92 USD | PLN 700.00 177.92 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.18 15.55 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,551 17.22 USD |
-0.43
|
¥33B 220.37M USD | ¥11K 74.25 USD | ¥2,550 17.21 USD | ¥2,570 17.35 USD | ¥33B 220.37M USD | 12.70 | ¥201 1.36 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 33.00K 928.53 USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 33.01K 928.67 USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €30.00 32.79 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,548 10.45 USD |
+0.52
|
¥32B 214.44M USD | ¥27K 179.56 USD | ¥1,542 10.41 USD | ¥1,553 10.48 USD | ¥32B 214.44M USD | 26.31 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,987 20.16 USD |
+0.07
|
¥31B 206.85M USD | ¥4K 29.7 USD | ¥2,982 20.13 USD | ¥3,010 20.32 USD | ¥31B 206.85M USD | 15.13 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,139 7.69 USD |
+4.88
|
¥29B 197.22M USD | ¥106K 714.85 USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥29B 197.22M USD | 10.75 | ¥106 0.71 USD | ||
| TS Corporation 001790.KS | ₩2,860 2.16 USD |
-0.17
|
₩247B 186.18M USD | ₩108K 81.67 USD | ₩2,840 2.14 USD | ₩2,880 2.17 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 6.07B 170.81M USD | THB 173.20K 4.87K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 6.07B 170.81M USD | 33.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 0 0 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
+0.96
|
MYR 505.60M 107.51M USD | MYR 7.50K 1.59K USD | MYR 6.32 1.34 USD | MYR 6.33 1.35 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.23 2.81 USD |
-2.07
|
₹8.86B 107.15M USD | ₹22.63K 273.76 USD | ₹231.00 2.79 USD | ₹240.50 2.91 USD | ₹8.86B 107.15M USD | 7.86 | ₹29.52 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}