부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (170)
- {{item.name}}
- 모든 업종
- 필수 소비재 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.63 — |
-0.61
|
$86.27B — | $5.98M — | $66.19 — | $67.28 — | $86.27B — | 24.76 | $2.69 — | |
| The Hershey Company HSY | $161.48 — |
-0.98
|
$32.72B — | $859.06K — | $161.22 — | $163.62 — | $32.72B — | 19.88 | $8.12 — | |
| Barry Callebaut AG BRRLY | $10.32 — |
+2.59
|
$5.68B — | $17.64K — | $10.16 — | $10.37 — | $5.68B — | 32.25 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $841 956.88 USD |
-1.35
|
$4.61B 5.24B USD | $3.2K 3.64K USD | $838 953.46 USD | $862 980.77 USD | $4.61B 5.24B USD | 32.13 | $26.17 29.78 USD | |
| Tootsie Roll Industries TR | $35.08 — |
-1.27
|
$2.4B — | $131.17K — | $35.02 — | $35.82 — | $2.4B — | 28.99 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $605.05 7.32 USD |
+1.58
|
$122.16B 1.48B USD | $469.09K 5.68K USD | $595.65 7.21 USD | $611 7.39 USD | $122.16B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.46 1.59 USD |
-1.21
|
$9.19B 1.28B USD | $14.72M 2.05M USD | $11.38 1.58 USD | $11.58 1.61 USD | $9.19B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $442.35 5.35 USD |
+4.39
|
$96.83B 1.17B USD | $612.34K 7.41K USD | $425 5.14 USD | $445.5 5.39 USD | $96.83B 1.17B USD | 40.61 | $10.89 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.44 3.36 USD |
+0.23
|
$9.85B 961.68M USD | $70.4K 6.87K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.68M USD | 15.72 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
-0.06
|
$70.52B 853.14M USD | $4.32M 52.25K USD | $33.05 0.4 USD | $33.98 0.41 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.18
|
$70.41B 851.85M USD | $369.13K 4.47K USD | $33.06 0.4 USD | $33.99 0.41 USD | $70.41B 851.85M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.15 0.67 USD |
-1.25
|
$3.7B 786.67M USD | $920K 195.62K USD | $3.13 0.67 USD | $3.17 0.67 USD | $3.7B 786.67M USD | 8.51 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
0
|
$726.14M 538.84M USD | $166.34K 123.44K USD | $5.65 4.19 USD | $5.69 4.22 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.14 — |
+2.22
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| HZSY 600191.SS | $7.48 1.04 USD |
-1.06
|
$3.63B 504.35M USD | $4.93M 684.9K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.54 1.05 USD |
-2.46
|
$3.02B 419.69M USD | $8.98M 1.25M USD | $7.51 1.04 USD | $7.72 1.07 USD | $3.02B 419.69M USD | 107.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.47 0.3 USD |
+0.16
|
$30.46B 368.57M USD | $7.31M 88.38K USD | $24.26 0.29 USD | $25.24 0.31 USD | $30.46B 368.57M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.38 0.29 USD |
-0.25
|
$30.34B 367.07M USD | $1.51M 18.32K USD | $24.33 0.29 USD | $25.24 0.31 USD | $30.34B 367.07M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$365.03M — | $100 — | $0.56 — | $0.56 — | $365.03M — | 9.40 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-1.3
|
$464.48M 348.11M USD | $686.1K 514.2K USD | $0.76 0.57 USD | $0.77 0.58 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $899.66K 679.09 USD | $2,880 2.17 USD | $2,935 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $107.37K 3.02K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.05 0.22 USD |
+1.94
|
$738.13M 156.95M USD | $1.56M 332.21K USD | $1.03 0.22 USD | $1.06 0.23 USD | $738.13M 156.95M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $1.9M 59.7K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-2.2
|
$154.2M 115.57M USD | $40.6K 30.43K USD | $0.44 0.33 USD | $0.45 0.33 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
+1.21
|
$9.13B 110.43M USD | $850.3K 10.29K USD | $48.8 0.59 USD | $50.25 0.61 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
0
|
$3.2B 101.57M USD | $75.85K 2.41K USD | $16.05 0.51 USD | $16.3 0.52 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $111.7K 3.14K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
+1.89
|
$3.23B 90.91M USD | $60.34K 1.7K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $50.7K 10.78K USD | $1.4 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
+1.5
|
$2.22B 26.8M USD | $1.12M 13.53K USD | $10.1 0.12 USD | $10.62 0.13 USD | $2.22B 26.8M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
-4
|
$105.63M 22.46M USD | $699.3K 148.69K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.63M 22.46M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$668.54M 21M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $668.54M 21M USD | 103.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.75
|
$88.7M 11.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.21 — |
+2.3
|
$9.3M — | $8K — | $1.2 — | $1.23 — | $9.3M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $110K 23.39K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+15
|
$487.59K 533K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $487.59K 533K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.38 | $51.84 3.07 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
-0.77
|
$487.71B 98.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71B 98.85B USD | 24.81 | $7.59 1.54 USD | |
| Mondelez International, Inc. KTF.F | $58.91 64.4 USD |
+0.94
|
$76.5B 83.63B USD | $250 273.28 USD | $58.1 63.51 USD | $58.91 64.4 USD | $76.5B 83.63B USD | 24.96 | $2.36 2.58 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.48 63.93 USD |
-0.29
|
$75.72B 82.77B USD | $0 0 USD | $58.48 63.93 USD | $58.48 63.93 USD | $75.72B 82.77B USD | 24.88 | $2.35 2.57 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$184.55B 37.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.55B 37.4B USD | 19.99 | $9.17 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,000 — |
+7.02
|
$36.69B — | $3 — | $15,960.65 — | $16,000 — | $36.69B — | 45.04 | $355.2 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,080 14882.24 USD |
-1.28
|
$31.6B 35.95B USD | $9 10.24 USD | $13,080 14882.24 USD | $13,210 15030.15 USD | $31.6B 35.95B USD | 48.89 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,800 146546.82 USD |
-0.46
|
$30.06B 34.2B USD | $2 2.28 USD | $128,800 146546.82 USD | $128,800 146546.82 USD | $30.06B 34.2B USD | 44.43 | $2.9K 3297.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,130 14939.13 USD |
-0.53
|
$30.04B 34.18B USD | $357 406.19 USD | $13,120 14927.75 USD | $13,250 15075.66 USD | $30.04B 34.18B USD | 45.21 | $290.4 330.41 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,600 146319.26 USD |
-0.62
|
$30.01B 34.15B USD | $19 21.62 USD | $128,600 146319.26 USD | $129,800 147684.61 USD | $30.01B 34.15B USD | 44.36 | $2.9K 3297.94 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,130 14939.13 USD |
-0.83
|
$29.95B 34.07B USD | $30 34.13 USD | $13,130 14939.13 USD | $13,220 15041.53 USD | $29.95B 34.07B USD | 4.53 | $2.9K 3297.58 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $141.78 154.98 USD |
+0.11
|
$28.77B 31.45B USD | $0 0 USD | $141.56 154.74 USD | $141.78 154.98 USD | $28.77B 31.45B USD | 19.96 | $7.1 7.76 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
-1.34
|
$28.35B 31B USD | $6 6.56 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.35B 31B USD | 19.73 | $7.14 7.8 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+9.19
|
$5.68B — | $660 — | $965.15 — | $965.15 — | $5.68B — | 30.02 | $32.14 — | |
| Barry Callebaut AG BCLM.F | $8.9 9.73 USD |
+2.89
|
$5.13B 5.61B USD | $3.2K 3.5K USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.13B 5.61B USD | 31.78 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $842.5 958.58 USD |
-0.18
|
$4.83B 5.49B USD | $207 235.52 USD | $839.5 955.17 USD | $862 980.77 USD | $4.83B 5.49B USD | 12.46 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.15 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+85.92
|
$4B — | $165 — | $50 — | $50 — | $4B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
+0.54
|
$4.44T 3.35B USD | $133.66K 100.89 USD | $111,300 84.01 USD | $113,300 85.52 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,246 15.16 USD |
-2.79
|
$346.7B 2.34B USD | $713.2K 4.81K USD | $2,216 14.96 USD | $2,299.5 15.52 USD | $346.7B 2.34B USD | 28.76 | $78.09 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
-1.94
|
$2.07B 2.26B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.07B 2.26B USD | 28.41 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $975.7 11.8 USD |
-0.33
|
$173.46B 2.1B USD | $2.84K 34.35 USD | $973 11.77 USD | $985 11.92 USD | $173.46B 2.1B USD | 19.77 | $49.34 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $974.4 11.79 USD |
-0.54
|
$173.23B 2.1B USD | $109.44K 1.32K USD | $971.4 11.75 USD | $985.05 11.92 USD | $173.23B 2.1B USD | 19.73 | $49.37 0.6 USD | |
| LOTTE Corporation 004990.KS | $30,950 23.36 USD |
-1.59
|
$2.22T 1.68B USD | $587.02K 443.1 USD | $30,500 23.02 USD | $31,900 24.08 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $38,600 29.14 USD |
-4.46
|
$2.16T 1.63B USD | $13.67K 10.32 USD | $38,300 28.91 USD | $40,300 30.42 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $605 7.32 USD |
+1.58
|
$122.15B 1.48B USD | $16.94K 204.98 USD | $595.4 7.2 USD | $607 7.34 USD | $122.15B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,349 15.86 USD |
-0.66
|
$201.6B 1.36B USD | $275.2K 1.86K USD | $2,343 15.82 USD | $2,366.5 15.97 USD | $201.6B 1.36B USD | 11.70 | $200.75 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $442.65 5.36 USD |
+4.5
|
$96.9B 1.17B USD | $23.8K 287.9 USD | $426.35 5.16 USD | $445 5.38 USD | $96.9B 1.17B USD | 40.64 | $10.89 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
-5.85
|
$1.06B — | $405 — | $26.23 — | $26.23 — | $1.06B — | 5.55 | $4.72 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
+54.17
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $34.48 3.37 USD |
+0.23
|
$10.37B 1.01B USD | $1.82K 177.46 USD | $34.36 3.35 USD | $34.54 3.37 USD | $10.37B 1.01B USD | 26.32 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $976.5K 737.1 USD | $21,100 15.93 USD | $24,250 18.3 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
-1.79
|
$881.42M 963.51M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $881.42M 963.51M USD | 14.83 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $18.14K 13.69 USD | $120,100 90.66 USD | $122,800 92.69 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,115 21.03 USD |
-0.32
|
$100.55B 678.75M USD | $50.1K 338.19 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.55B 678.75M USD | 15.97 | $195 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,946.5 47.75 USD |
+0.74
|
$49.49B 598.72M USD | $128 1.55 USD | $3,900.5 47.19 USD | $4,004.95 48.45 USD | $49.49B 598.72M USD | 47.29 | $83.44 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.6 47.25 USD |
-0.25
|
$49B 592.87M USD | $5.42K 65.57 USD | $3,900 47.18 USD | $4,000 48.39 USD | $49B 592.87M USD | 46.83 | $83.39 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.54 3.87 USD |
0
|
$465.07M 508.38M USD | $320 349.8 USD | $3.54 3.87 USD | $3.54 3.87 USD | $465.07M 508.38M USD | 12.20 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,269 15.32 USD |
+0.84
|
$74.34B 501.84M USD | $28.5K 192.38 USD | $2,250 15.19 USD | $2,270 15.32 USD | $74.34B 501.84M USD | 12.60 | $180 1.22 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.7 5.34 USD |
+1.03
|
$35.75B 432.53M USD | $123.52K 1.49K USD | $438.35 5.3 USD | $451.45 5.46 USD | $35.75B 432.53M USD | 9.24 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.6 5.34 USD |
+1.26
|
$35.74B 432.43M USD | $6.86K 82.97 USD | $439.4 5.32 USD | $450.75 5.45 USD | $35.74B 432.43M USD | 9.23 | $47.8 0.58 USD | |
| Bourbon Corporation 2208.T | $2,634 17.78 USD |
-0.45
|
$63.68B 429.84M USD | $2.3K 15.53 USD | $2,627 17.73 USD | $2,646 17.86 USD | $63.68B 429.84M USD | 11.38 | $231.26 1.56 USD | |
| Kanro Inc. 2216.T | $4,265 28.79 USD |
-2.85
|
$59.91B 404.4M USD | $38.5K 259.89 USD | $4,265 28.79 USD | $4,425 29.87 USD | $59.91B 404.4M USD | 18.33 | $232.67 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,322 15.67 USD |
-0.98
|
$59.85B 404.01M USD | $41.7K 281.49 USD | $2,318 15.65 USD | $2,345 15.83 USD | $59.85B 404.01M USD | 35.74 | $64.96 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $16.3K 458.64 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $16.3K 458.64 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
+0.05
|
$33.96B 229.22M USD | $10.6K 71.55 USD | $2,002 13.51 USD | $2,015 13.6 USD | $33.96B 229.22M USD | 15.25 | $131.53 0.89 USD | |
| Morozoff Limited 2217.T | $1,630 11 USD |
-0.43
|
$32.94B 222.39M USD | $28.1K 189.68 USD | $1,622 10.95 USD | $1,646 11.11 USD | $32.94B 222.39M USD | 23.65 | $68.92 0.47 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+0.63
|
$824.2M 209.49M USD | $32 8.13 USD | $630 160.13 USD | $638 162.16 USD | $824.2M 209.49M USD | 11.40 | $55.92 14.21 USD | |
| Wawel S.A. 0K6.F | $145 158.5 USD |
-0.68
|
$191.54M 209.38M USD | $6 6.56 USD | $145 158.5 USD | $145 158.5 USD | $191.54M 209.38M USD | 11.09 | $13.07 14.29 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,423 16.36 USD |
+0.46
|
$31.01B 209.31M USD | $7K 47.25 USD | $2,412 16.28 USD | $2,425 16.37 USD | $31.01B 209.31M USD | 15.57 | $155.57 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,958 19.97 USD |
-0.5
|
$30.39B 205.16M USD | $1.9K 12.83 USD | $2,956 19.95 USD | $2,967 20.03 USD | $30.39B 205.16M USD | 10.57 | $279.76 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,295 15.49 USD |
-0.3
|
$28.58B 192.92M USD | $23.2K 156.61 USD | $2,286 15.43 USD | $2,317 15.64 USD | $28.58B 192.92M USD | 4.55 | $503.45 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $107.3K 3.02K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
-0.19
|
$27.19B 183.54M USD | $3.3K 22.28 USD | $1,058 7.14 USD | $1,067 7.2 USD | $27.19B 183.54M USD | 11.11 | $95.37 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}