거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $249.06K 153.69K USD | $4.6 2.84 USD | $4.6 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.17 5.66 USD |
+1.33
|
$6.64B 4.1B USD | $267.66K 165.17K USD | $8.95 5.52 USD | $9.17 5.66 USD | $6.64B 4.1B USD | 38.20 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.42 2.73 USD |
+0.45
|
$636.63M 392.86M USD | $24.27K 14.98K USD | $4.42 2.73 USD | $4.48 2.76 USD | $636.63M 392.86M USD | 21.04 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $5.12 3.16 USD |
+3.43
|
$478.75M 295.43M USD | $113.9K 70.29K USD | $5.12 3.16 USD | $5.23 3.23 USD | $478.75M 295.43M USD | 24.38 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
0
|
$440.33M 271.73M USD | $27.9K 17.22K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $3.91 2.41 USD |
-2.01
|
$171.17M 105.63M USD | $5.45K 3.36K USD | $3.91 2.41 USD | $4.1 2.53 USD | $171.17M 105.63M USD | 18.61 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.17
|
$126.47M 78.05M USD | $48.67K 30.03K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.64 0.39 USD |
+10.34
|
$45.12M 27.84M USD | $47.3K 29.19K USD | $0.5899 0.36 USD | $0.64 0.39 USD | $45.12M 27.84M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7099 0.44 USD |
0
|
$20.45M 12.62M USD | $492 303.61 USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $20.45M 12.62M USD | 3.73 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.93 2.43 USD |
-0.76
|
$397.44M 245.26M USD | $8.19K 5.06K USD | $3.93 2.43 USD | $3.96 2.44 USD | $397.44M 245.26M USD | 39.29 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.64 1.01 USD |
-2.38
|
$200.97M 124.02M USD | $1.23K 761.49 USD | $1.61 0.99 USD | $1.64 1.01 USD | $200.97M 124.02M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.46K 897.87 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $246 151.8 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.8M 2.35M USD | $2.9K 1.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.8M 2.35M USD | 0 | -$0.04 -0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}