$2.27T
시가 총액
$88.2B
총 거래량
BTC 55.81%     ETH 9.43%
지배력

국가: 뉴질랜드 거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.27 2.44 USD
+0.71
NZ$10.27B 5.86B USD NZ$51.49K 29.38K USD NZ$4.25 2.43 USD NZ$4.27 2.44 USD NZ$10.27B 5.86B USD 10.41 NZ$0.41 0.23 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$9.19 5.24 USD
-1.71
NZ$6.67B 3.8B USD NZ$360.29K 205.61K USD NZ$9.11 5.2 USD NZ$9.77 5.58 USD NZ$6.67B 3.8B USD 29.64 NZ$0.31 0.18 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.49 3.7 USD
-1.67
NZ$941.17M 537.11M USD NZ$48.96K 27.94K USD NZ$6.49 3.7 USD NZ$6.66 3.8 USD NZ$941.17M 537.11M USD 9.27 NZ$0.70 0.4 USD
nz Sanford Limited SAN.NZ NZ NZ$6.98 3.98 USD
-0.14
NZ$653.51M 372.95M USD NZ$11.02K 6.29K USD NZ$6.91 3.94 USD NZ$6.99 3.99 USD NZ$653.51M 372.95M USD 9.06 NZ$0.77 0.44 USD
nz Delegat Group Limited DGL.NZ NZ NZ$4.22 2.41 USD
0
NZ$426.77M 243.55M USD NZ$1.81K 1.04K USD NZ$4.14 2.36 USD NZ$4.22 2.41 USD NZ$426.77M 243.55M USD 7.15 NZ$0.59 0.34 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.39 0.22 USD
0
NZ$235.25M 134.25M USD NZ$83.59K 47.7K USD NZ$0.39 0.22 USD NZ$0.40 0.23 USD NZ$235.25M 134.25M USD 0 -NZ$0.20 -0.1 USD
nz Seeka Limited SEK.NZ NZ NZ$4.94 2.82 USD
0
NZ$218.32M 124.59M USD NZ$27.50K 15.69K USD NZ$4.90 2.8 USD NZ$4.99 2.85 USD NZ$218.32M 124.59M USD 6.50 NZ$0.76 0.43 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.20 0.68 USD
0
NZ$170.33M 97.2M USD NZ$45.46K 25.95K USD NZ$1.20 0.68 USD NZ$1.20 0.68 USD NZ$170.33M 97.2M USD 5.45 NZ$0.22 0.13 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.24 0.13 USD
+2.17
NZ$126.47M 72.18M USD NZ$89.00K 50.79K USD NZ$0.23 0.13 USD NZ$0.24 0.13 USD NZ$126.47M 72.18M USD 0 -NZ$0.03 -0.01 USD
nz Comvita Limited CVT.NZ NZ NZ$0.71 0.41 USD
-3.4
NZ$51.27M 29.26M USD NZ$45.72K 26.09K USD NZ$0.71 0.41 USD NZ$0.74 0.42 USD NZ$51.27M 29.26M USD 0 -NZ$1.45 -0.8 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.47 0.27 USD
0
NZ$30.90M 17.63M USD NZ$26.58K 15.17K USD NZ$0.47 0.27 USD NZ$0.47 0.27 USD NZ$30.90M 17.63M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.04 0.03 USD
-2.22
NZ$4.16M 2.37M USD NZ$50.72K 28.95K USD NZ$0.04 0.03 USD NZ$0.04 0.03 USD NZ$4.16M 2.37M USD 0 -NZ$0.07 -0.03 USD
T&G Global Limited T&G Global Limited TGG.NZ NZ NZ$2.50 1.43 USD
0
NZ$306.36M 174.83M USD NZ$495.00 282.49 USD NZ$2.50 1.43 USD NZ$2.50 1.43 USD NZ$306.36M 174.83M USD 35.71 NZ$0.07 0.04 USD
nz Allied Farmers Limited ALF.NZ NZ NZ$0.62 0.35 USD
0
NZ$17.86M 10.19M USD NZ$6.17K 3.52K USD NZ$0.61 0.35 USD NZ$0.62 0.35 USD NZ$17.86M 10.19M USD 6.20 NZ$0.10 0.06 USD
nz AFC Group Holdings Limited AFC.NZ NZ NZ$0.00 0.00057 USD
0
NZ$3.66M 2.09M USD NZ$100.00K 57.07K USD NZ$0.00 0.00057 USD NZ$0.00 0.00057 USD NZ$3.66M 2.09M USD 0 NZ$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency