거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
-0.63
|
$7.6B 4.69B USD | $128.34K 79.19K USD | $4.74 2.93 USD | $4.77 2.94 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.45 5.21 USD |
-0.47
|
$6.13B 3.79B USD | $266.75K 164.61K USD | $8.38 5.17 USD | $8.5 5.25 USD | $6.13B 3.79B USD | 35.20 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.8 2.96 USD |
+1.05
|
$691.36M 426.63M USD | $107.05K 66.06K USD | $4.71 2.91 USD | $4.84 2.99 USD | $691.36M 426.63M USD | 21.81 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.54 3.42 USD |
-0.18
|
$518.02M 319.67M USD | $42.92K 26.49K USD | $5.5 3.39 USD | $5.54 3.42 USD | $518.02M 319.67M USD | 26.38 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.66 0.41 USD |
-2.94
|
$398.11M 245.67M USD | $41.16K 25.4K USD | $0.66 0.41 USD | $0.68 0.42 USD | $398.11M 245.67M USD | 0 | -$0.81 -0.4 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.74
|
$179.49M 110.76M USD | $5.73K 3.53K USD | $4.07 2.51 USD | $4.11 2.54 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
-2.22
|
$121.09M 74.72M USD | $64.37K 39.72K USD | $0.22 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.00 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-4.08
|
$34.54M 21.32M USD | $8.86K 5.47K USD | $0.4699 0.29 USD | $0.4899 0.3 USD | $34.54M 21.32M USD | 0 | -$1.1 -0.6 USD | |
| Delegat Group Limited DGL.NZ | $4 2.47 USD |
+1.27
|
$404.52M 249.63M USD | $25.75K 15.89K USD | $3.95 2.44 USD | $4.05 2.5 USD | $404.52M 249.63M USD | 40.00 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
+1.23
|
$202.2M 124.77M USD | $671 414.07 USD | $1.63 1.01 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $3.39K 2.09K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.68 0.42 USD |
0
|
$44.7M 27.58M USD | $39 24.07 USD | $0.66 0.41 USD | $0.68 0.42 USD | $44.7M 27.58M USD | 0 | -$0.06 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $738 455.41 USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
0
|
$4.29M 2.65M USD | $28.83K 17.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.29M 2.65M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}