거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
+2.77
|
$7.75B 4.78B USD | $149.5K 92.25K USD | $4.7 2.9 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.75 5.4 USD |
+0.23
|
$6.34B 3.91B USD | $1.19M 734.01K USD | $8.61 5.31 USD | $8.79 5.42 USD | $6.34B 3.91B USD | 36.45 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.5 2.78 USD |
+0.45
|
$648.15M 399.97M USD | $89.35K 55.14K USD | $4.48 2.76 USD | $4.58 2.83 USD | $648.15M 399.97M USD | 20.45 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
0
|
$505.87M 312.17M USD | $15.57K 9.61K USD | $5.41 3.34 USD | $5.5 3.39 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
0
|
$422.24M 260.56M USD | $62.46K 38.55K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-1.75
|
$175.11M 108.06M USD | $3.63K 2.24K USD | $3.93 2.43 USD | $3.98 2.46 USD | $175.11M 108.06M USD | 18.71 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$115.71M 71.4M USD | $19.44K 12K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
+1.79
|
$40.18M 24.8M USD | $21.13K 13.04K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $40.18M 24.8M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $9.52K 5.87K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.7 2.28 USD |
-0.27
|
$375.19M 231.53M USD | $2.93K 1.81K USD | $3.7 2.28 USD | $3.7 2.28 USD | $375.19M 231.53M USD | 37.00 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $38 23.45 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
+1.52
|
$44.04M 27.18M USD | $4.62K 2.85K USD | $0.66 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
-1.69
|
$3.2M 1.98M USD | $27.99K 17.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 1.98M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}