국가: 뉴질랜드 거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.95 3.67 USD |
0
|
$9.54B 5.89B USD | $59.24K 36.56K USD | $5.95 3.67 USD | $5.95 3.67 USD | $9.54B 5.89B USD | 9.91 | $0.6 0.37 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.95 6.76 USD |
-0.73
|
$7.93B 4.89B USD | $269.11K 166.07K USD | $10.89 6.72 USD | $11.08 6.84 USD | $7.93B 4.89B USD | 39.10 | $0.28 0.17 USD | |
| Scales Corporation Limited SCL.NZ | $5.98 3.69 USD |
0
|
$861.32M 531.51M USD | $43.56K 26.88K USD | $5.96 3.68 USD | $6 3.7 USD | $861.32M 531.51M USD | 17.08 | $0.35 0.22 USD | |
| Sanford Limited SAN.NZ | $6.15 3.8 USD |
-0.16
|
$575.06M 354.87M USD | $26.01K 16.05K USD | $6.15 3.8 USD | $6.15 3.8 USD | $575.06M 354.87M USD | 29.28 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
+1.38
|
$443.35M 273.59M USD | $20.59K 12.71K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.17 2.57 USD |
+1.71
|
$421.71M 260.24M USD | $2.53K 1.56K USD | $4.1 2.53 USD | $4.17 2.57 USD | $421.71M 260.24M USD | 8.68 | $0.48 0.3 USD | |
| Seeka Limited SEK.NZ | $4.57 2.82 USD |
-0.22
|
$201.22M 124.17M USD | $753 464.67 USD | $4.57 2.82 USD | $4.58 2.83 USD | $201.22M 124.17M USD | 12.35 | $0.37 0.23 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
0
|
$107.1M 66.09M USD | $12.42K 7.67K USD | $0.2 0.12 USD | $0.2 0.12 USD | $107.1M 66.09M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.77 0.48 USD |
0
|
$54.33M 33.53M USD | $1.29K 798.52 USD | $0.77 0.48 USD | $0.78 0.48 USD | $54.33M 33.53M USD | 0 | -$1.54 -0.9 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-1.49
|
$4.05M 2.5M USD | $8.67K 5.35K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.05M 2.5M USD | 0 | -$0.1 -0.06 USD | |
| T&G Global Limited TGG.NZ | $2.33 1.44 USD |
-1.27
|
$285.53M 176.2M USD | $132 81.46 USD | $2.33 1.44 USD | $2.33 1.44 USD | $285.53M 176.2M USD | 58.25 | $0.04 0.02 USD | |
| Foley Wines Limited FWL.NZ | $0.5899 0.36 USD |
-3.28
|
$38.78M 23.93M USD | $340 209.81 USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $38.78M 23.93M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $145 89.48 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.90 | $0.1 0.06 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}