국가: 뉴질랜드 거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (15)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.71
|
NZ$10.27B 5.86B USD | NZ$51.49K 29.38K USD | NZ$4.25 2.43 USD | NZ$4.27 2.44 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.19 5.24 USD |
-1.71
|
NZ$6.67B 3.8B USD | NZ$360.29K 205.61K USD | NZ$9.11 5.2 USD | NZ$9.77 5.58 USD | NZ$6.67B 3.8B USD | 29.64 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.49 3.7 USD |
-1.67
|
NZ$941.17M 537.11M USD | NZ$48.96K 27.94K USD | NZ$6.49 3.7 USD | NZ$6.66 3.8 USD | NZ$941.17M 537.11M USD | 9.27 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.98 3.98 USD |
-0.14
|
NZ$653.51M 372.95M USD | NZ$11.02K 6.29K USD | NZ$6.91 3.94 USD | NZ$6.99 3.99 USD | NZ$653.51M 372.95M USD | 9.06 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
0
|
NZ$426.77M 243.55M USD | NZ$1.81K 1.04K USD | NZ$4.14 2.36 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$83.59K 47.7K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$27.50K 15.69K USD | NZ$4.90 2.8 USD | NZ$4.99 2.85 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$89.00K 50.79K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
-3.4
|
NZ$51.27M 29.26M USD | NZ$45.72K 26.09K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$26.58K 15.17K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$4.16M 2.37M USD | NZ$50.72K 28.95K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.50 1.43 USD |
0
|
NZ$306.36M 174.83M USD | NZ$495.00 282.49 USD | NZ$2.50 1.43 USD | NZ$2.50 1.43 USD | NZ$306.36M 174.83M USD | 35.71 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$17.86M 10.19M USD | NZ$6.17K 3.52K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.86M 10.19M USD | 6.20 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}