거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $358.45 391.83 USD |
-1.4
|
$191.93B 209.8B USD | $60.59K 66.23K USD | $358.15 391.51 USD | $362.8 396.59 USD | $191.93B 209.8B USD | 29.59 | $12.11 13.24 USD | |
| Danone S.A. BN.PA | $70.02 76.54 USD |
-1.99
|
$45.04B 49.24B USD | $358.94K 392.37K USD | $69.66 76.15 USD | $71.42 78.07 USD | $45.04B 49.24B USD | 22.44 | $3.12 3.41 USD | |
| Pernod Ricard SA RI.PA | $86.54 94.6 USD |
-0.55
|
$21.89B 23.93B USD | $74.74K 81.7K USD | $86.48 94.53 USD | $87.08 95.19 USD | $21.89B 23.93B USD | 19.80 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $12.88 14.08 USD |
-0.19
|
$9.1B 9.94B USD | $666.58K 728.66K USD | $12.84 14.03 USD | $12.97 14.17 USD | $9.1B 9.94B USD | 11.92 | $1.08 1.18 USD | |
| Interparfums SA ITP.PA | $33.04 36.12 USD |
-1.61
|
$2.51B 2.74B USD | $48.45K 52.96K USD | $32.76 35.81 USD | $34.06 37.23 USD | $2.51B 2.74B USD | 18.15 | $1.82 1.99 USD | |
| Rémy Cointreau SA RCO.PA | $44.26 48.38 USD |
-0.41
|
$2.34B 2.56B USD | $15.86K 17.34K USD | $44.12 48.23 USD | $44.6 48.75 USD | $2.34B 2.56B USD | 18.99 | $2.33 2.55 USD | |
| Société BIC SA BB.PA | $51.4 56.19 USD |
-4.1
|
$2.12B 2.32B USD | $71.69K 78.37K USD | $49.6 54.22 USD | $52 56.84 USD | $2.12B 2.32B USD | 10.17 | $5.05 5.52 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
-0.21
|
$609.86M 666.66M USD | $292 319.2 USD | $9.52 10.41 USD | $9.56 10.45 USD | $609.86M 666.66M USD | 20.25 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.14 3.43 USD |
-0.32
|
$361.26M 394.9M USD | $183 200.04 USD | $3.14 3.43 USD | $3.15 3.44 USD | $361.26M 394.9M USD | 34.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.36 9.14 USD |
+1.33
|
$268.86M 293.9M USD | $15.59K 17.04K USD | $8.24 9.01 USD | $8.43 9.22 USD | $268.86M 293.9M USD | 0 | -$3.47 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4099 0.45 USD |
-4.28
|
$163.37M 178.58M USD | $746.21K 815.71K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $163.37M 178.58M USD | 0.061 | $6.62 7.24 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
+2.75
|
$52.52M 57.41M USD | $4.12K 4.5K USD | $5.82 6.36 USD | $6 6.56 USD | $52.52M 57.41M USD | 16.61 | $0.36 0.39 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$26.32M 28.77M USD | $4.71K 5.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.32M 28.77M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-1.79
|
$22.4M 24.49M USD | $4.29K 4.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.4M 24.49M USD | 13.75 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+0.75
|
$12.77M 13.96M USD | $246.16K 269.08K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-4.17
|
$1.14M 1.24M USD | $419.15K 458.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $85.2 93.14 USD |
-0.81
|
$3B 3.28B USD | $1.65K 1.8K USD | $85.1 93.03 USD | $86.5 94.56 USD | $3B 3.28B USD | 10.33 | $8.24 9.01 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $61 66.68 USD |
-0.97
|
$789.83M 863.4M USD | $1.31K 1.43K USD | $60.8 66.46 USD | $62.4 68.21 USD | $789.83M 863.4M USD | 7.59 | $8.03 8.78 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.2 104.07 USD |
-1.24
|
$564.95M 617.56M USD | $279 304.98 USD | $95 103.85 USD | $96.4 105.38 USD | $564.95M 617.56M USD | 11.23 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
0
|
$441.43M 482.54M USD | $26 28.42 USD | $890 972.89 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.38 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$248.77M 271.94M USD | $38 41.54 USD | $37.5 40.99 USD | $37.5 40.99 USD | $248.77M 271.94M USD | 10.19 | $3.68 4.02 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
-0.39
|
$106.43M 116.34M USD | $63 68.87 USD | $25.2 27.55 USD | $25.3 27.66 USD | $106.43M 116.34M USD | 7.88 | $3.21 3.51 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+0.44
|
$101.72M 111.2M USD | $121 132.27 USD | $11.3 12.35 USD | $11.45 12.52 USD | $101.72M 111.2M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
0
|
$73.07M 79.88M USD | $1K 1.09K USD | $4.86 5.31 USD | $4.88 5.33 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $6 6.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.45 8.14 USD |
+11.19
|
$51.51M 56.31M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $51.51M 56.31M USD | 0 | -$0.16 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $19.9 21.75 USD |
+20.61
|
$34.04M 37.21M USD | $363 396.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.04M 37.21M USD | 56.85 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+0.93
|
$27.6M 30.17M USD | $139 151.95 USD | $5.4 5.9 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.7 2.95 USD |
-2.88
|
$14.53M 15.88M USD | $833 910.58 USD | $2.7 2.95 USD | $2.78 3.04 USD | $14.53M 15.88M USD | 0 | -$0.58 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30.6 33.45 USD |
-2.55
|
$6.9M 7.54M USD | $6 6.56 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.9M 7.54M USD | 13.84 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.26 1.38 USD |
+3.28
|
$6.36M 6.96M USD | $2.44K 2.66K USD | $1.2 1.31 USD | $1.26 1.38 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.63 0.69 USD |
0
|
$4.74M 5.18M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.74M 5.18M USD | 31.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $13.9 15.19 USD |
-21.91
|
$1.58M 1.73M USD | $19 20.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.58M 1.73M USD | 0 | -$1.55 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $296 323.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}