거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $372.6 407.3 USD |
-3.26
|
$210.63B 230.25B USD | $462.66K 505.75K USD | $372.6 407.3 USD | $384.2 419.98 USD | $210.63B 230.25B USD | 31.15 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.9 78.6 USD |
+0.81
|
$48.73B 53.26B USD | $1.28M 1.4M USD | $71.12 77.74 USD | $72.1 78.82 USD | $48.73B 53.26B USD | 22.97 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $96.58 105.57 USD |
-0.39
|
$24.31B 26.57B USD | $328.67K 359.28K USD | $96.04 104.98 USD | $97.28 106.34 USD | $24.31B 26.57B USD | 22.10 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $14.09 15.4 USD |
+2.14
|
$9.13B 9.97B USD | $4.72M 5.16M USD | $13.73 15 USD | $14.09 15.4 USD | $9.13B 9.97B USD | 13.16 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.07 40.52 USD |
-2.52
|
$2.81B 3.08B USD | $37.7K 41.21K USD | $37 40.45 USD | $38.12 41.66 USD | $2.81B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $49.78 54.42 USD |
-0.24
|
$2.58B 2.82B USD | $56.57K 61.84K USD | $49.18 53.76 USD | $50.05 54.71 USD | $2.58B 2.82B USD | 15.60 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
-1.72
|
$2.35B 2.57B USD | $36.73K 40.15K USD | $57 62.31 USD | $58.5 63.95 USD | $2.35B 2.57B USD | 11.32 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
+1.3
|
$597.04M 652.65M USD | $7.15K 7.82K USD | $9.22 10.08 USD | $9.48 10.36 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
-0.31
|
$362.42M 396.17M USD | $11.28K 12.33K USD | $3.18 3.48 USD | $3.21 3.51 USD | $362.42M 396.17M USD | 35.55 | $0.09 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.6899 0.76 USD |
-3.6
|
$277.67M 303.54M USD | $662.61K 724.32K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $277.67M 303.54M USD | 0.10 | $6.54 7.15 USD | |
| Bonduelle SCA BON.PA | $8.02 8.77 USD |
+0.25
|
$257.31M 281.27M USD | $15.41K 16.84K USD | $7.94 8.68 USD | $8.06 8.81 USD | $257.31M 281.27M USD | 0 | -$3.41 -3.7 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.84 5.29 USD |
+8.52
|
$41.1M 44.92M USD | $35.45K 38.75K USD | $4.6 5.03 USD | $4.98 5.44 USD | $41.1M 44.92M USD | 13.82 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+5.36
|
$32.48M 35.5M USD | $195.53K 213.74K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $32.48M 35.5M USD | 14.74 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.56
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
0
|
$16.82M 18.38M USD | $25.15K 27.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.82M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+3.45
|
$1.41M 1.54M USD | $443.55K 484.86K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $78 85.26 USD |
-1.14
|
$2.7B 2.95B USD | $4.03K 4.41K USD | $76.8 83.95 USD | $79 86.36 USD | $2.7B 2.95B USD | 9.35 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $66 72.15 USD |
0
|
$864.93M 945.49M USD | $1.54K 1.68K USD | $66 72.15 USD | $66.6 72.8 USD | $864.93M 945.49M USD | 8.25 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.4 106.47 USD |
+0.41
|
$570.89M 624.06M USD | $1.24K 1.35K USD | $96 104.94 USD | $97.4 106.47 USD | $570.89M 624.06M USD | 11.49 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $5 5.47 USD | $860 940.1 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Lanson-BCC ALLAN.PA | $35.6 38.92 USD |
+0.28
|
$237.5M 259.62M USD | $84 91.82 USD | $35.3 38.59 USD | $35.6 38.92 USD | $237.5M 259.62M USD | 10.08 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.35 13.5 USD |
-1.59
|
$109.72M 119.94M USD | $837 914.95 USD | $12.2 13.34 USD | $12.55 13.72 USD | $109.72M 119.94M USD | 123.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.47 26.75 USD |
0
|
$102.34M 111.87M USD | $1.9K 2.08K USD | $24.06 26.3 USD | $24.47 26.75 USD | $102.34M 111.87M USD | 7.64 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$75.57M 82.6M USD | $90 98.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$64.16M 70.13M USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $64.16M 70.13M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $53 57.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $38.66M 42.26M USD | 38.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.11 5.59 USD |
-1.73
|
$26.12M 28.55M USD | $2.23K 2.44K USD | $5.2 5.68 USD | $5.27 5.76 USD | $26.12M 28.55M USD | 7.62 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.97 3.25 USD |
-1.98
|
$15.87M 17.35M USD | $473 517.05 USD | $2.97 3.25 USD | $3.03 3.31 USD | $15.87M 17.35M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.58M 7.2M USD | $5 5.47 USD | $28 30.61 USD | $28 30.61 USD | $6.58M 7.2M USD | 16.76 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.11 1.21 USD |
0
|
$5.12M 5.6M USD | $410 448.19 USD | $1.04 1.14 USD | $1.11 1.21 USD | $5.12M 5.6M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
+9.88
|
$4.85M 5.3M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.85M 5.3M USD | 0 | -$1.5 -1.6 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
0
|
$2.59M 2.83M USD | $182 198.95 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.39 1.52 USD |
-44.4
|
$0 0 USD | $866 946.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 7.72 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}