국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $358.15 391.51 USD |
-1.2
|
$191.59B 209.43B USD | $32.53K 35.56K USD | $358 391.34 USD | $360.85 394.46 USD | $191.59B 209.43B USD | 31.33 | $11.43 12.49 USD | |
| Danone S.A. BN.PA | $77.04 84.22 USD |
-0.08
|
$49.61B 54.23B USD | $65.31K 71.39K USD | $76.86 84.02 USD | $77.38 84.59 USD | $49.61B 54.23B USD | 27.03 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $83.1 90.84 USD |
-2.1
|
$21.07B 23.03B USD | $53.45K 58.43K USD | $83.1 90.84 USD | $84.9 92.81 USD | $21.07B 23.03B USD | 12.88 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $12.96 14.16 USD |
+0.74
|
$9.28B 10.14B USD | $277.12K 302.93K USD | $12.89 14.09 USD | $12.98 14.18 USD | $9.28B 10.14B USD | 27.56 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $27.84 30.43 USD |
-0.07
|
$2.33B 2.55B USD | $3.07K 3.36K USD | $27.82 30.41 USD | $27.98 30.59 USD | $2.33B 2.55B USD | 16.57 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $43.54 47.6 USD |
+1.12
|
$2.29B 2.51B USD | $9.66K 10.56K USD | $42.66 46.63 USD | $43.68 47.75 USD | $2.29B 2.51B USD | 18.60 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $48.1 52.58 USD |
+0.42
|
$1.99B 2.17B USD | $5.63K 6.15K USD | $47.65 52.09 USD | $48.15 52.63 USD | $1.99B 2.17B USD | 11.37 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.87 3.14 USD |
-1.71
|
$321.04M 350.94M USD | $3.18K 3.48K USD | $2.87 3.14 USD | $2.92 3.19 USD | $321.04M 350.94M USD | 57.39 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.55 9.35 USD |
-1.72
|
$274.32M 299.87M USD | $5.18K 5.66K USD | $8.54 9.34 USD | $8.69 9.5 USD | $274.32M 299.87M USD | 14.49 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.32 0.35 USD |
+5.84
|
$138.58M 151.48M USD | $579.66K 633.64K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $138.58M 151.48M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.28 7.96 USD |
-2.41
|
$61.82M 67.57M USD | $84.67K 92.55K USD | $7.28 7.96 USD | $7.48 8.18 USD | $61.82M 67.57M USD | 14.27 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.11 0.12 USD |
-0.88
|
$21.18M 23.15M USD | $100.4K 109.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.18M 23.15M USD | 11.00 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.02 USD |
0
|
$17.12M 18.71M USD | $4.9K 5.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.12M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+2.63
|
$9.01M 9.85M USD | $8.08K 8.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.003399 0.0037 USD |
0
|
$1.61M 1.77M USD | $202.72K 221.6K USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $1.61M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.33M 1.46M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $90.4 98.82 USD |
-0.11
|
$3.18B 3.48B USD | $170 185.83 USD | $90.3 98.71 USD | $91.3 99.8 USD | $3.18B 3.48B USD | 12.84 | $7.04 7.7 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
0
|
$779.06M 851.62M USD | $33 36.07 USD | $59.6 65.15 USD | $60 65.59 USD | $779.06M 851.62M USD | 9.03 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $248 271.1 USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.6 102.32 USD |
-0.21
|
$548.41M 599.49M USD | $75 81.99 USD | $93.6 102.32 USD | $93.6 102.32 USD | $548.41M 599.49M USD | 11.69 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$424.02M 463.51M USD | $75 81.99 USD | $850 929.16 USD | $850 929.16 USD | $424.02M 463.51M USD | 11.33 | $75 81.99 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
0
|
$228.24M 249.49M USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
-0.78
|
$105.77M 115.62M USD | $15 16.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $105.77M 115.62M USD | 16.82 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
0
|
$103.52M 113.17M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $103.52M 113.17M USD | 77.33 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21 22.96 USD |
0
|
$66.7M 72.91M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $66.7M 72.91M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.04 4.42 USD |
-0.49
|
$59.19M 64.7M USD | $550 601.22 USD | $4.04 4.42 USD | $4.04 4.42 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
0
|
$37.79M 41.31M USD | $3 3.28 USD | $5.4 5.9 USD | $6.2 6.78 USD | $37.79M 41.31M USD | 6.81 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $812 887.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.74 1.9 USD |
-0.57
|
$9.32M 10.19M USD | $150 163.97 USD | $1.74 1.9 USD | $1.75 1.91 USD | $9.32M 10.19M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.76M 7.4M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $6.76M 7.4M USD | 12.66 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.2 1.31 USD |
-0.42
|
$5.52M 6.03M USD | $317 346.52 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.52M 6.03M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $1.16K 1.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$1.54M 1.69M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}