국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €372.80 407.52 USD |
-1.36
|
€198.99B 217.53B USD | €84.66K 92.55K USD | €372.75 407.47 USD | €381.65 417.2 USD | €198.99B 217.53B USD | 32.67 | €11.41 12.47 USD | ||
| Danone S.A. BN.PA | €77.36 84.56 USD |
-0.05
|
€49.82B 54.46B USD | €118.46K 129.49K USD | €77.36 84.56 USD | €77.84 85.09 USD | €49.82B 54.46B USD | 27.14 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €77.68 84.91 USD |
-1.25
|
€19.55B 21.37B USD | €139.41K 152.39K USD | €77.56 84.78 USD | €79.00 86.36 USD | €19.55B 21.37B USD | 12.04 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.63 14.89 USD |
+1.15
|
€9.62B 10.52B USD | €779.95K 852.59K USD | €13.49 14.75 USD | €13.64 14.9 USD | €9.62B 10.52B USD | 28.98 | €0.47 0.51 USD | ||
| Rémy Cointreau SA RCO.PA | €39.32 42.98 USD |
+0.05
|
€2.06B 2.25B USD | €21.48K 23.48K USD | €38.50 42.09 USD | €39.70 43.4 USD | €2.06B 2.25B USD | 22.34 | €1.76 1.92 USD | ||
| Interparfums SA ITP.PA | €24.54 26.83 USD |
-0.16
|
€2.05B 2.24B USD | €18.86K 20.61K USD | €24.44 26.72 USD | €24.78 27.09 USD | €2.05B 2.24B USD | 14.60 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.05 52.53 USD |
-1.64
|
€1.98B 2.17B USD | €18.38K 20.09K USD | €48.00 52.47 USD | €49.05 53.62 USD | €1.98B 2.17B USD | 11.35 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.92 3.19 USD |
-1.02
|
€326.64M 357.06M USD | €416.00 454.74 USD | €2.92 3.19 USD | €2.97 3.25 USD | €326.64M 357.06M USD | 58.39 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €10.00 10.93 USD |
+0.6
|
€320.87M 350.75M USD | €14.60K 15.96K USD | €9.97 10.9 USD | €10.06 11 USD | €320.87M 350.75M USD | 16.94 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
-4.88
|
€95.24M 104.11M USD | €2.37M 2.59M USD | €0.23 0.25 USD | €0.26 0.28 USD | €95.24M 104.11M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
-0.27
|
€62.66M 68.5M USD | €1.41K 1.54K USD | €7.38 8.07 USD | €7.42 8.11 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+2.31
|
€18.00M 19.68M USD | €118.24K 129.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.00M 19.68M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.15M 18.74M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+1.2
|
€11.17M 12.21M USD | €302.36K 330.52K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.17M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.63 1.78 USD |
-7.91
|
€8.71M 9.52M USD | €3.02K 3.3K USD | €1.62 1.77 USD | €1.77 1.93 USD | €8.71M 9.52M USD | 0 | -€0.36 -0.3 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+10.64
|
€1.33M 1.46M USD | €4.05M 4.42M USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0030 USD |
+3.7
|
€1.33M 1.45M USD | €2.43M 2.65M USD | €0.00 0.0029 USD | €0.00 0.0031 USD | €1.33M 1.45M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €86.00 94.01 USD |
+1.3
|
€2.99B 3.27B USD | €2.24K 2.44K USD | €85.00 92.92 USD | €86.30 94.34 USD | €2.99B 3.27B USD | 11.62 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.40 62.75 USD |
-0.69
|
€743.09M 812.3M USD | €2.11K 2.31K USD | €57.40 62.75 USD | €58.00 63.4 USD | €743.09M 812.3M USD | 8.69 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.26 10.12 USD |
-1.49
|
€593.20M 648.45M USD | €441.00 482.07 USD | €9.26 10.12 USD | €9.38 10.25 USD | €593.20M 648.45M USD | 20.13 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.00 102.75 USD |
-2.69
|
€550.80M 602.1M USD | €301.00 329.03 USD | €94.00 102.75 USD | €96.80 105.82 USD | €550.80M 602.1M USD | 11.75 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €895.00 978.36 USD |
0
|
€443.91M 485.25M USD | €1.00 1.09 USD | €895.00 978.36 USD | €895.00 978.36 USD | €443.91M 485.25M USD | 11.93 | €75.00 81.99 USD | ||
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
+0.3
|
€223.53M 244.35M USD | €62.00 67.77 USD | €33.50 36.62 USD | €33.70 36.84 USD | €223.53M 244.35M USD | 10.33 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
0
|
€103.86M 113.53M USD | €462.00 505.03 USD | €25.00 27.33 USD | €25.10 27.44 USD | €103.86M 113.53M USD | 16.55 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.55 12.63 USD |
-0.86
|
€102.64M 112.2M USD | €353.00 385.88 USD | €11.45 12.52 USD | €11.60 12.68 USD | €102.64M 112.2M USD | 77.00 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
0
|
€66.51M 72.71M USD | €271.00 296.24 USD | €4.54 4.96 USD | €4.56 4.98 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.65 6.18 USD |
+2.73
|
€28.88M 31.57M USD | €14.99K 16.39K USD | €5.50 6.01 USD | €5.65 6.18 USD | €28.88M 31.57M USD | 6.20 | €0.91 0.99 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.20 34.11 USD |
0
|
€7.04M 7.69M USD | €57.00 62.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.04M 7.69M USD | 14.11 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.25 USD |
0
|
€5.26M 5.75M USD | €50.00 54.66 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.26M 5.75M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €6.22K 6.79K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €26.00 28.42 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}