거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $350.9 383.58 USD |
-1.5
|
$187.49B 204.95B USD | $774.02K 846.11K USD | $345.7 377.9 USD | $356.8 390.03 USD | $187.49B 204.95B USD | 29.31 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $72.98 79.78 USD |
+3.64
|
$47.01B 51.39B USD | $2.6M 2.84M USD | $71.32 77.96 USD | $73.26 80.08 USD | $47.01B 51.39B USD | 23.31 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $90.04 98.43 USD |
-3.78
|
$22.66B 24.77B USD | $736.85K 805.48K USD | $89.46 97.79 USD | $95.1 103.96 USD | $22.66B 24.77B USD | 20.65 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.51 14.76 USD |
+1.47
|
$8.75B 9.56B USD | $3.28M 3.58M USD | $13.36 14.6 USD | $13.65 14.92 USD | $8.75B 9.56B USD | 12.62 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $38.35 41.92 USD |
-5.31
|
$2.91B 3.18B USD | $92.15K 100.73K USD | $38.3 41.87 USD | $40.2 43.94 USD | $2.91B 3.18B USD | 21.42 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $59.7 65.26 USD |
-2.77
|
$2.46B 2.68B USD | $37.36K 40.84K USD | $59.7 65.26 USD | $61.6 67.34 USD | $2.46B 2.68B USD | 11.84 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $42.54 46.5 USD |
-3.58
|
$2.21B 2.41B USD | $139.36K 152.33K USD | $42.28 46.22 USD | $45.1 49.3 USD | $2.21B 2.41B USD | 13.33 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $9.1 9.95 USD |
-0.22
|
$585.44M 639.96M USD | $194 212.07 USD | $9.12 9.97 USD | $9.12 9.97 USD | $585.44M 639.96M USD | 20.22 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-3.89
|
$359.07M 392.51M USD | $13.08K 14.3K USD | $3 3.28 USD | $3.32 3.63 USD | $359.07M 392.51M USD | 35.66 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.7 8.42 USD |
-3.39
|
$247.03M 270.04M USD | $96.76K 105.78K USD | $7.54 8.24 USD | $7.98 8.72 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.55 0.6 USD |
-3.2
|
$220.46M 241M USD | $654.08K 715K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $220.46M 241M USD | 0.084 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
+0.47
|
$36.43M 39.82M USD | $7.51K 8.21K USD | $4.25 4.65 USD | $4.5 4.92 USD | $36.43M 39.82M USD | 12.19 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
0
|
$27.45M 30.01M USD | $49.59K 54.21K USD | $0.16 0.18 USD | $0.17 0.18 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+2.65
|
$15.69M 17.15M USD | $73.49K 80.34K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.69M 17.15M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-9.52
|
$1.63M 1.78M USD | $967.69K 1.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $73.5 80.35 USD |
+0.68
|
$2.54B 2.78B USD | $1.58K 1.72K USD | $73 79.8 USD | $74 80.89 USD | $2.54B 2.78B USD | 8.81 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
+0.85
|
$2.47B 2.7B USD | $6 6.56 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.47B 2.7B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $61 66.68 USD |
+0.99
|
$789.78M 863.34M USD | $3.37K 3.69K USD | $60.2 65.81 USD | $60.8 66.46 USD | $789.78M 863.34M USD | 7.62 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $99 108.22 USD |
+0.61
|
$580.21M 634.25M USD | $521 569.52 USD | $98 107.13 USD | $99 108.22 USD | $580.21M 634.25M USD | 11.68 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
0
|
$424.07M 463.56M USD | $1 1.09 USD | $855 934.63 USD | $855 934.63 USD | $424.07M 463.56M USD | 9.98 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.3 39.68 USD |
-1.89
|
$240.7M 263.12M USD | $456 498.47 USD | $36.3 39.68 USD | $36.4 39.79 USD | $240.7M 263.12M USD | 10.28 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
0
|
$106.61M 116.54M USD | $2.41K 2.63K USD | $11.9 13.01 USD | $12 13.12 USD | $106.61M 116.54M USD | 118.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
+0.45
|
$92.75M 101.39M USD | $338 369.48 USD | $22 24.05 USD | $22.1 24.16 USD | $92.75M 101.39M USD | 5.84 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.12 5.6 USD |
-5.88
|
$75.85M 82.92M USD | $56 61.22 USD | $5.12 5.6 USD | $5.44 5.95 USD | $75.85M 82.92M USD | 12.79 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$62.22M 68.02M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $62.22M 68.02M USD | 16.32 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $326 356.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $28 30.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+3.17
|
$27.97M 30.58M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $694 758.64 USD | $5.1 5.57 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 7.68 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
0
|
$15.01M 16.41M USD | $380 415.39 USD | $2.76 3.02 USD | $2.78 3.04 USD | $15.01M 16.41M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $17 18.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9499 1.04 USD |
+3.04
|
$4.56M 4.98M USD | $1.93K 2.11K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $4.56M 4.98M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8599 0.94 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.59M 2.83M USD | 2.26 | $0.38 0.42 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}