Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $380.8 416.27 USD
+1.68
$203.47B 222.42B USD $412.82K 451.26K USD $373.7 408.5 USD $380.8 416.27 USD $203.47B 222.42B USD 31.86 $11.95 13.06 USD
Danone S.A.  BN.PA $75.18 82.18 USD
+1.16
$48.22B 52.72B USD $1.95M 2.13M USD $74.32 81.24 USD $75.72 82.77 USD $48.22B 52.72B USD 24.01 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $96.74 105.75 USD
+0.21
$24.35B 26.61B USD $511.57K 559.21K USD $95.78 104.7 USD $97.14 106.19 USD $24.35B 26.61B USD 22.18 $4.36 4.77 USD
Carrefour SA  CA.PA $13.77 15.05 USD
+0.33
$8.92B 9.75B USD $3.05M 3.33M USD $13.66 14.93 USD $13.87 15.16 USD $8.92B 9.75B USD 12.86 $1.07 1.17 USD
Interparfums SA  ITP.PA $36.98 40.42 USD
+1.44
$2.81B 3.07B USD $52.74K 57.65K USD $35.9 39.24 USD $37.05 40.5 USD $2.81B 3.07B USD 20.65 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $46.32 50.63 USD
+0.04
$2.4B 2.63B USD $41.14K 44.98K USD $45.04 49.23 USD $46.74 51.09 USD $2.4B 2.63B USD 14.52 $3.19 3.49 USD
Société BIC SA  BB.PA $54 59.03 USD
-5.26
$2.24B 2.44B USD $82.58K 90.27K USD $51.6 56.41 USD $54.2 59.25 USD $2.24B 2.44B USD 10.71 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.06 9.9 USD
+0.22
$591.87M 647M USD $405 442.72 USD $9.04 9.88 USD $9.12 9.97 USD $591.87M 647M USD 20.13 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.24 3.54 USD
+0.31
$362.43M 396.19M USD $3.63K 3.97K USD $3.2 3.5 USD $3.24 3.54 USD $362.43M 396.19M USD 36.00 $0.09 0.1 USD
Bonduelle SCA  BON.PA $7.69 8.41 USD
+1.45
$246.71M 269.69M USD $10.42K 11.39K USD $7.55 8.25 USD $7.68 8.4 USD $246.71M 269.69M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.54 0.59 USD
-4.77
$220.04M 240.53M USD $475.69K 520K USD $0.53 0.58 USD $0.5699 0.63 USD $220.04M 240.53M USD 0.082 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $4.23 4.62 USD
-1.17
$36.76M 40.18M USD $117 127.9 USD $4.23 4.62 USD $4.28 4.68 USD $36.76M 40.18M USD 12.08 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.19 0.21 USD
+0.16
$30.6M 33.45M USD $358.17K 391.52K USD $0.1799 0.2 USD $0.19 0.21 USD $30.6M 33.45M USD 0 $0 0 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$25.52M 27.9M USD $30.7K 33.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.52M 27.9M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.05999 0.07 USD
-4.29
$13.34M 14.58M USD $16.51K 18.04K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.34M 14.58M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
+7.04
$1.58M 1.73M USD $111.17K 121.53K USD $0.01 0.02 USD $0.02 0.02 USD $1.58M 1.73M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $76 83.08 USD
+0.4
$2.66B 2.9B USD $1.63K 1.78K USD $75.4 82.42 USD $75.9 82.97 USD $2.66B 2.9B USD 9.11 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,170 1278.97 USD
0
$2.49B 2.72B USD $12 13.12 USD $1,170 1278.97 USD $1,170 1278.97 USD $2.49B 2.72B USD 36.63 $31.94 34.91 USD
Savencia SA  SAVE.PA $65 71.05 USD
+1.56
$841.57M 919.95M USD $5.77K 6.3K USD $63.6 69.52 USD $65 71.05 USD $841.57M 919.95M USD 8.12 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95 103.85 USD
+0.21
$556.77M 608.63M USD $425 464.58 USD $94 102.75 USD $95 103.85 USD $556.77M 608.63M USD 11.21 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $850 929.16 USD
0
$421.59M 460.85M USD $8 8.75 USD $850 929.16 USD $850 929.16 USD $421.59M 460.85M USD 9.92 $85.68 93.66 USD
Lanson-BCC  ALLAN.PA $36.2 39.57 USD
+0.56
$240.15M 262.51M USD $34 37.17 USD $36 39.35 USD $36.2 39.57 USD $240.15M 262.51M USD 10.25 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.6 12.68 USD
-0.85
$103.93M 113.61M USD $1.06K 1.15K USD $11.6 12.68 USD $11.8 12.9 USD $103.93M 113.61M USD 116.00 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Fleury Michon SA  ALFLE.PA $22.59 24.69 USD
0
$94.37M 103.16M USD $1.52K 1.67K USD $22.5 24.6 USD $22.61 24.72 USD $94.37M 103.16M USD 5.94 $3.8 4.15 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.1 5.57 USD
0
$75.57M 82.6M USD $1.3K 1.42K USD $4.84 5.29 USD $5.1 5.57 USD $75.57M 82.6M USD 12.75 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.7 21.53 USD
-2.48
$60.09M 65.68M USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $60.09M 65.68M USD 15.75 $1.25 1.37 USD
Sapmer SA  ALMER.PA $7.1 7.76 USD
0
$43.28M 47.31M USD $100 109.31 USD $7.1 7.76 USD $7.1 7.76 USD $43.28M 47.31M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $22.6 24.7 USD
0
$38.66M 42.26M USD $37 40.45 USD $22.6 24.7 USD $22.6 24.7 USD $38.66M 42.26M USD 64.57 $0.35 0.38 USD
Poulaillon SA  ALPOU.PA $5.12 5.6 USD
+2.38
$27.08M 29.6M USD $947 1.04K USD $4.92 5.38 USD $5.16 5.64 USD $27.08M 29.6M USD 7.64 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.96 3.24 USD
0
$15.81M 17.29M USD $2.81K 3.08K USD $2.93 3.2 USD $2.99 3.27 USD $15.81M 17.29M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.2 31.92 USD
0
$6.58M 7.2M USD $200 218.63 USD $29.2 31.92 USD $29.2 31.92 USD $6.58M 7.2M USD 17.48 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $0.9799 1.08 USD
+5.35
$4.54M 4.96M USD $1.13K 1.24K USD $0.9 0.99 USD $0.9899 1.08 USD $4.54M 4.96M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $15.8 17.27 USD
-7.06
$4.1M 4.48M USD $11 12.02 USD $15.8 17.27 USD $15.8 17.27 USD $4.1M 4.48M USD 0 -$1.48 -1.6 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9 0.98 USD
0
$2.59M 2.83M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $2.59M 2.83M USD 2.25 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $35 38.26 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.