국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €365.20 399.21 USD |
-1.76
|
€194.94B 213.09B USD | €91.47K 99.98K USD | €365.15 399.16 USD | €372.40 407.08 USD | €194.94B 213.09B USD | 32.00 | €11.41 12.47 USD | ||
| Danone S.A. BN.PA | €76.64 83.78 USD |
-0.08
|
€49.35B 53.95B USD | €132.99K 145.38K USD | €76.20 83.3 USD | €76.66 83.8 USD | €49.35B 53.95B USD | 26.89 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €77.22 84.41 USD |
+0.05
|
€19.43B 21.24B USD | €99.17K 108.4K USD | €76.80 83.95 USD | €78.06 85.33 USD | €19.43B 21.24B USD | 11.97 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.58 14.84 USD |
+0.44
|
€9.59B 10.48B USD | €304.66K 333.03K USD | €13.46 14.71 USD | €13.60 14.87 USD | €9.59B 10.48B USD | 28.88 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €24.14 26.39 USD |
-1.07
|
€2.02B 2.21B USD | €18.35K 20.06K USD | €24.10 26.34 USD | €24.60 26.89 USD | €2.02B 2.21B USD | 14.36 | €1.68 1.84 USD | ||
| Rémy Cointreau SA RCO.PA | €37.78 41.3 USD |
-1.46
|
€1.98B 2.16B USD | €21.45K 23.45K USD | €37.70 41.21 USD | €38.84 42.46 USD | €1.98B 2.16B USD | 21.46 | €1.76 1.92 USD | ||
| Société BIC SA BB.PA | €47.15 51.54 USD |
-0.21
|
€1.94B 2.12B USD | €12.75K 13.94K USD | €47.10 51.49 USD | €47.60 52.03 USD | €1.94B 2.12B USD | 11.14 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.97 3.25 USD |
+0.34
|
€332.23M 363.17M USD | €541.00 591.39 USD | €2.96 3.24 USD | €2.97 3.25 USD | €332.23M 363.17M USD | 59.39 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.97 10.9 USD |
0
|
€319.90M 349.7M USD | €11.46K 12.53K USD | €9.93 10.85 USD | €10.04 10.98 USD | €319.90M 349.7M USD | 16.89 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.43
|
€93.79M 102.53M USD | €959.86K 1.05M USD | €0.23 0.25 USD | €0.24 0.27 USD | €93.79M 102.53M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
0
|
€62.66M 68.5M USD | €630.00 688.68 USD | €7.38 8.07 USD | €7.40 8.09 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.33
|
€17.54M 19.18M USD | €158.00 172.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.47
|
€17.27M 18.88M USD | €381.43K 416.95K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+5.65
|
€11.97M 13.08M USD | €909.40K 994.1K USD | €0.05 0.05 USD | €0.06 0.06 USD | €11.97M 13.08M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.72 1.88 USD |
-1.15
|
€9.19M 10.05M USD | €419.00 458.02 USD | €1.70 1.86 USD | €1.74 1.9 USD | €9.19M 10.05M USD | 0 | -€0.36 -0.3 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+10.64
|
€1.33M 1.46M USD | €662.33K 724.02K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
-3.57
|
€1.28M 1.4M USD | €4.25M 4.64M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €90.50 98.93 USD |
+5.36
|
€3.14B 3.44B USD | €4.87K 5.32K USD | €85.80 93.79 USD | €91.30 99.8 USD | €3.14B 3.44B USD | 12.22 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.20 62.53 USD |
-0.35
|
€740.50M 809.47M USD | €660.00 721.47 USD | €57.20 62.53 USD | €57.60 62.96 USD | €740.50M 809.47M USD | 8.66 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.28 10.14 USD |
-0.22
|
€594.48M 649.85M USD | €610.00 666.81 USD | €9.28 10.14 USD | €9.30 10.17 USD | €594.48M 649.85M USD | 20.17 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €97.20 106.25 USD |
+1.25
|
€569.55M 622.6M USD | €317.00 346.52 USD | €95.80 104.72 USD | €97.20 106.25 USD | €569.55M 622.6M USD | 12.15 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
+0.56
|
€446.39M 487.96M USD | €15.00 16.4 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €75.00 81.99 USD | ||
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
0
|
€223.53M 244.35M USD | €142.00 155.23 USD | €33.10 36.18 USD | €33.70 36.84 USD | €223.53M 244.35M USD | 10.33 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €24.90 27.22 USD |
-0.4
|
€103.45M 113.08M USD | €287.00 313.73 USD | €24.90 27.22 USD | €25.00 27.33 USD | €103.45M 113.08M USD | 16.49 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
-1.29
|
€101.76M 111.23M USD | €622.00 679.93 USD | €11.45 12.52 USD | €11.60 12.68 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
+10.73
|
€66.51M 72.71M USD | €843.00 921.51 USD | €4.20 4.59 USD | €4.54 4.96 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
-3.54
|
€27.86M 30.45M USD | €660.00 721.47 USD | €5.45 5.96 USD | €5.65 6.18 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.80 34.76 USD |
+1.92
|
€7.17M 7.84M USD | €340.00 371.67 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.17M 7.84M USD | 14.38 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.25 USD |
0
|
€5.26M 5.75M USD | €507.00 554.22 USD | €1.13 1.24 USD | €1.14 1.25 USD | €5.26M 5.75M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €35.00 38.26 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €26.00 28.42 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}