$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $386.45 422.44 USD
+0.42
$206.31B 225.52B USD $33.98K 37.15K USD $384.5 420.31 USD $388.4 424.57 USD $206.31B 225.52B USD 32.28 $11.97 13.08 USD
Danone S.A.  BN.PA $74.48 81.42 USD
+0.13
$48.08B 52.56B USD $106.27K 116.17K USD $74.16 81.07 USD $74.58 81.53 USD $48.08B 52.56B USD 23.79 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $91.96 100.52 USD
-0.99
$23.14B 25.3B USD $20.23K 22.11K USD $91.94 100.5 USD $92.98 101.64 USD $23.14B 25.3B USD 21.04 $4.37 4.78 USD
Carrefour SA  CA.PA $12.9 14.1 USD
-0.31
$8.57B 9.37B USD $432.06K 472.3K USD $12.89 14.09 USD $13 14.21 USD $8.57B 9.37B USD 12.05 $1.07 1.17 USD
Interparfums SA  ITP.PA $37.64 41.15 USD
-0.37
$2.86B 3.12B USD $3.49K 3.82K USD $37.56 41.06 USD $37.82 41.34 USD $2.86B 3.12B USD 21.02 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $48.86 53.41 USD
+0.12
$2.54B 2.77B USD $16.15K 17.65K USD $48.6 53.13 USD $49.64 54.26 USD $2.54B 2.77B USD 20.70 $2.36 2.58 USD
Société BIC SA  BB.PA $55.1 60.23 USD
+0.55
$2.27B 2.48B USD $6.09K 6.65K USD $54.8 59.9 USD $55.5 60.67 USD $2.27B 2.48B USD 10.93 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.42 10.3 USD
+0.21
$603.45M 659.65M USD $386 421.95 USD $9.38 10.25 USD $9.42 10.3 USD $603.45M 659.65M USD 20.04 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.24 3.54 USD
-0.31
$362.43M 396.18M USD $1.6K 1.75K USD $3.22 3.52 USD $3.25 3.55 USD $362.43M 396.18M USD 36.00 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.19 8.95 USD
+0.87
$264.37M 289M USD $2.66K 2.91K USD $8.09 8.84 USD $8.2 8.96 USD $264.37M 289M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.52 0.56 USD
+1.78
$209M 228.46M USD $229.3K 250.66K USD $0.51 0.55 USD $0.54 0.59 USD $209M 228.46M USD 0.078 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $5.52 6.03 USD
-0.72
$47.21M 51.61M USD $13.94K 15.24K USD $5.28 5.77 USD $5.6 6.12 USD $47.21M 51.61M USD 15.77 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
-16.67
$23.92M 26.15M USD $399 436.16 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.92M 26.15M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.14 0.16 USD
-1.69
$23.3M 25.47M USD $12.37K 13.53K USD $0.14 0.16 USD $0.1499 0.16 USD $23.3M 25.47M USD 14.30 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+4.53
$17.19M 18.79M USD $62.29K 68.1K USD $0.07 0.08 USD $0.07 0.08 USD $17.19M 18.79M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
+1.79
$956.46K 1.05M USD $5.45K 5.96K USD $0.01 0.01 USD $0.01 0.01 USD $956.46K 1.05M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $84.3 92.15 USD
+0.72
$2.93B 3.2B USD $786 859.2 USD $83.7 91.5 USD $84.3 92.15 USD $2.93B 3.2B USD 10.10 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $422 461.3 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 36.89 $31.98 34.96 USD
Savencia SA  SAVE.PA $66.6 72.8 USD
-1.48
$862.34M 942.66M USD $1.13K 1.24K USD $66.6 72.8 USD $67.6 73.9 USD $862.34M 942.66M USD 8.32 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95 103.85 USD
-0.42
$563.83M 616.35M USD $125 136.64 USD $95 103.85 USD $96 104.94 USD $563.83M 616.35M USD 11.21 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $885 967.42 USD
0
$438.95M 479.83M USD $19 20.77 USD $885 967.42 USD $890 972.89 USD $438.95M 479.83M USD 10.33 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $38.5 42.09 USD
-0.26
$255.4M 279.19M USD $334 365.11 USD $38.5 42.09 USD $39 42.63 USD $255.4M 279.19M USD 10.90 $3.53 3.86 USD
Fleury Michon SA  ALFLE.PA $27.8 30.39 USD
+1.47
$116.01M 126.81M USD $795 869.04 USD $27.5 30.06 USD $27.9 30.5 USD $116.01M 126.81M USD 8.71 $3.19 3.49 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.5 12.57 USD
+1.32
$104.87M 114.63M USD $729 796.9 USD $11.45 12.52 USD $11.65 12.74 USD $104.87M 114.63M USD 115.00 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.98 5.44 USD
+1.22
$73.07M 79.88M USD $148 161.78 USD $4.96 5.42 USD $4.98 5.44 USD $73.07M 79.88M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.8 21.64 USD
0
$62.89M 68.74M USD $10 10.93 USD $18.9 20.66 USD $19.8 21.64 USD $62.89M 68.74M USD 31.42 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.6 8.31 USD
0
$46.63M 50.98M USD $25 27.33 USD $7.6 8.31 USD $7.6 8.31 USD $46.63M 50.98M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.4 5.9 USD
0
$27.6M 30.17M USD $778 850.46 USD $5.3 5.79 USD $5.4 5.9 USD $27.6M 30.17M USD 8.05 $0.67 0.73 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $43 47 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.7 2.95 USD
-0.37
$14.43M 15.77M USD $51 55.75 USD $2.7 2.95 USD $2.71 2.96 USD $14.43M 15.77M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.8 32.58 USD
0
$7.53M 8.23M USD $42 45.91 USD $29.8 32.58 USD $29.8 32.58 USD $7.53M 8.23M USD 17.84 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.27 1.38 USD
0
$5.84M 6.38M USD $32 34.98 USD $1.25 1.37 USD $1.27 1.38 USD $5.84M 6.38M USD 0 -$0.12 -0.1 USD
FD SA  MLFDV.PA $0.5999 0.66 USD
0
$4.51M 4.93M USD $165 180.37 USD $0.5999 0.66 USD $0.5999 0.66 USD $4.51M 4.93M USD 30.00 $0.02 0.02 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.4 17.93 USD
0
$4.41M 4.82M USD $50 54.66 USD $16.4 17.93 USD $16.4 17.93 USD $4.41M 4.82M USD 0 -$1.43 -1.5 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $3 3.28 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $650 710.54 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.