거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $386.45 422.44 USD |
+0.42
|
$206.31B 225.52B USD | $33.98K 37.15K USD | $384.5 420.31 USD | $388.4 424.57 USD | $206.31B 225.52B USD | 32.28 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $74.48 81.42 USD |
+0.13
|
$48.08B 52.56B USD | $106.27K 116.17K USD | $74.16 81.07 USD | $74.58 81.53 USD | $48.08B 52.56B USD | 23.79 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $91.96 100.52 USD |
-0.99
|
$23.14B 25.3B USD | $20.23K 22.11K USD | $91.94 100.5 USD | $92.98 101.64 USD | $23.14B 25.3B USD | 21.04 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $12.9 14.1 USD |
-0.31
|
$8.57B 9.37B USD | $432.06K 472.3K USD | $12.89 14.09 USD | $13 14.21 USD | $8.57B 9.37B USD | 12.05 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.64 41.15 USD |
-0.37
|
$2.86B 3.12B USD | $3.49K 3.82K USD | $37.56 41.06 USD | $37.82 41.34 USD | $2.86B 3.12B USD | 21.02 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.86 53.41 USD |
+0.12
|
$2.54B 2.77B USD | $16.15K 17.65K USD | $48.6 53.13 USD | $49.64 54.26 USD | $2.54B 2.77B USD | 20.70 | $2.36 2.58 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+0.55
|
$2.27B 2.48B USD | $6.09K 6.65K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.93 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$603.45M 659.65M USD | $386 421.95 USD | $9.38 10.25 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.43M 396.18M USD | $1.6K 1.75K USD | $3.22 3.52 USD | $3.25 3.55 USD | $362.43M 396.18M USD | 36.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.19 8.95 USD |
+0.87
|
$264.37M 289M USD | $2.66K 2.91K USD | $8.09 8.84 USD | $8.2 8.96 USD | $264.37M 289M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.56 USD |
+1.78
|
$209M 228.46M USD | $229.3K 250.66K USD | $0.51 0.55 USD | $0.54 0.59 USD | $209M 228.46M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.52 6.03 USD |
-0.72
|
$47.21M 51.61M USD | $13.94K 15.24K USD | $5.28 5.77 USD | $5.6 6.12 USD | $47.21M 51.61M USD | 15.77 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-16.67
|
$23.92M 26.15M USD | $399 436.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-1.69
|
$23.3M 25.47M USD | $12.37K 13.53K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.3M 25.47M USD | 14.30 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+4.53
|
$17.19M 18.79M USD | $62.29K 68.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.19M 18.79M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+1.79
|
$956.46K 1.05M USD | $5.45K 5.96K USD | $0.01 0.01 USD | $0.01 0.01 USD | $956.46K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $84.3 92.15 USD |
+0.72
|
$2.93B 3.2B USD | $786 859.2 USD | $83.7 91.5 USD | $84.3 92.15 USD | $2.93B 3.2B USD | 10.10 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $422 461.3 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $66.6 72.8 USD |
-1.48
|
$862.34M 942.66M USD | $1.13K 1.24K USD | $66.6 72.8 USD | $67.6 73.9 USD | $862.34M 942.66M USD | 8.32 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
-0.42
|
$563.83M 616.35M USD | $125 136.64 USD | $95 103.85 USD | $96 104.94 USD | $563.83M 616.35M USD | 11.21 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $19 20.77 USD | $885 967.42 USD | $890 972.89 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $38.5 42.09 USD |
-0.26
|
$255.4M 279.19M USD | $334 365.11 USD | $38.5 42.09 USD | $39 42.63 USD | $255.4M 279.19M USD | 10.90 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $27.8 30.39 USD |
+1.47
|
$116.01M 126.81M USD | $795 869.04 USD | $27.5 30.06 USD | $27.9 30.5 USD | $116.01M 126.81M USD | 8.71 | $3.19 3.49 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.5 12.57 USD |
+1.32
|
$104.87M 114.63M USD | $729 796.9 USD | $11.45 12.52 USD | $11.65 12.74 USD | $104.87M 114.63M USD | 115.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+1.22
|
$73.07M 79.88M USD | $148 161.78 USD | $4.96 5.42 USD | $4.98 5.44 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $10 10.93 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.63M 50.98M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.63M 50.98M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $778 850.46 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.7 2.95 USD |
-0.37
|
$14.43M 15.77M USD | $51 55.75 USD | $2.7 2.95 USD | $2.71 2.96 USD | $14.43M 15.77M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$7.53M 8.23M USD | $42 45.91 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.53M 8.23M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.27 1.38 USD |
0
|
$5.84M 6.38M USD | $32 34.98 USD | $1.25 1.37 USD | $1.27 1.38 USD | $5.84M 6.38M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $165 180.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $3 3.28 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}