거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (156)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.39B 11.27B USD | $26.85M 755.48K USD | $43.75 1.23 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$400.39B 11.27B USD | $26.84M 755.23K USD | $43.75 1.23 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.75
|
$174.23B 4.9B USD | $31.72M 892.47K USD | $22.2 0.62 USD | $22.9 0.64 USD | $174.23B 4.9B USD | 6.71 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+2.55
|
$50.25B 1.41B USD | $3.29M 92.67K USD | $48.25 1.36 USD | $50.75 1.43 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
+2.05
|
$44.76B 1.26B USD | $8.33M 234.34K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
+2.05
|
$44.76B 1.26B USD | $8.33M 234.32K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
+3.66
|
$38.48B 1.08B USD | $15.4M 433.33K USD | $9.4 0.26 USD | $9.95 0.28 USD | $38.48B 1.08B USD | 9.16 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
+1.38
|
$25.74B 724.22M USD | $13.04M 366.85K USD | $4.34 0.12 USD | $4.48 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
+0.97
|
$18.59B 523.07M USD | $416.26K 11.71K USD | $20.6 0.58 USD | $21 0.59 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
+1.98
|
$13.39B 376.76M USD | $5.94M 167.18K USD | $9.95 0.28 USD | $10.4 0.29 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| SISB Public Company Limited SISB.BK | $14 0.39 USD |
+1.45
|
$13.16B 370.29M USD | $3.68M 103.47K USD | $13.3 0.37 USD | $14 0.39 USD | $13.16B 370.29M USD | 14.58 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.8 0.25 USD |
+3.53
|
$11.03B 310.46M USD | $2.41M 67.94K USD | $8.35 0.23 USD | $8.8 0.25 USD | $11.03B 310.46M USD | 5.14 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+5
|
$9.43B 265.29M USD | $3.42M 96.25K USD | $6.9 0.19 USD | $7.4 0.21 USD | $9.43B 265.29M USD | 16.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.25 0.82 USD |
+2.63
|
$9B 253.31M USD | $578.82K 16.29K USD | $28 0.79 USD | $29.5 0.83 USD | $9B 253.31M USD | 7.99 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
0
|
$8.88B 249.94M USD | $68.25K 1.92K USD | $9.45 0.27 USD | $9.5 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+0.85
|
$8.85B 249.02M USD | $858.81K 24.16K USD | $28.75 0.81 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.15 0.26 USD |
+3.39
|
$8.24B 231.71M USD | $433.19K 12.19K USD | $8.75 0.25 USD | $9.15 0.26 USD | $8.24B 231.71M USD | 13.07 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.59M 72.94K USD | $5.05 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.3 0.09 USD |
+1.85
|
$6.59B 185.5M USD | $1.54M 43.21K USD | $3.18 0.09 USD | $3.3 0.09 USD | $6.59B 185.5M USD | 15.00 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+2.72
|
$6.47B 181.96M USD | $1.11M 31.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
+0.7
|
$6.35B 178.69M USD | $85.65K 2.41K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.6 0.41 USD |
-1.35
|
$5.87B 165.11M USD | $333.93K 9.4K USD | $14.5 0.41 USD | $14.9 0.42 USD | $5.87B 165.11M USD | 9.73 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
+0.98
|
$5.75B 161.75M USD | $445.15K 12.53K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+0.74
|
$5.54B 155.74M USD | $410.11K 11.54K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $82.8K 2.33K USD | $4.58 0.13 USD | $4.66 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
-0.57
|
$4.2B 118.13M USD | $55.46K 1.56K USD | $8.6 0.24 USD | $8.8 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
+0.99
|
$3.31B 93.23M USD | $64.34K 1.81K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $130.15K 3.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
+0.92
|
$3B 84.45M USD | $1.17M 32.85K USD | $5.25 0.15 USD | $5.5 0.15 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.4M 39.48K USD | $4.28 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
0
|
$2.24B 63.16M USD | $143.7K 4.04K USD | $2.84 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $1.58M 44.34K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.32 0.07 USD |
-0.85
|
$1.86B 52.22M USD | $236.8K 6.66K USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.86B 52.22M USD | 9.66 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.02 0.08 USD |
+0.67
|
$1.8B 50.56M USD | $833.51K 23.45K USD | $2.94 0.08 USD | $3.06 0.09 USD | $1.8B 50.56M USD | 10.78 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.02 0.06 USD |
-0.98
|
$1.78B 50.04M USD | $64.12K 1.8K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.78B 50.04M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $23.3K 655.6 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.02 0.11 USD |
+0.5
|
$1.26B 35.59M USD | $217.15K 6.11K USD | $4 0.11 USD | $4.04 0.11 USD | $1.26B 35.59M USD | 7.44 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $35.92K 1.01K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.27 0.0075 USD |
0
|
$808.43M 22.75M USD | $4.32M 121.44K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.72 0.05 USD |
-1.71
|
$774.71M 21.8M USD | $1.16M 32.62K USD | $1.7 0.05 USD | $1.75 0.05 USD | $774.71M 21.8M USD | 24.57 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.78 0.02 USD |
0
|
$723.14M 20.35M USD | $170.9K 4.81K USD | $0.77 0.02 USD | $0.79 0.02 USD | $723.14M 20.35M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
-16.67
|
$515.1M 14.49M USD | $13.98M 393.41K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $310.43K 8.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $140K 3.94K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $63.4K 1.78K USD | $0.65 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $279.23K 7.86K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $10M 281.47K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
-3.23
|
$178.89M 5.03M USD | $10.15M 285.55K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $21.2K 596.51 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.75
|
$183.3B 5.16B USD | $31.72M 892.42K USD | $22.2 0.62 USD | $22.9 0.64 USD | $183.3B 5.16B USD | 6.71 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+5
|
$66B 1.86B USD | $3.42M 96.24K USD | $6.9 0.19 USD | $7.4 0.21 USD | $66B 1.86B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
+0.26
|
$63.96B 1.8B USD | $1.9K 53.46 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
+0.26
|
$63.96B 1.8B USD | $1.91K 53.83 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50.25 1.41 USD |
+2.55
|
$50.25B 1.41B USD | $3.29M 92.64K USD | $48.25 1.36 USD | $50.75 1.43 USD | $50.25B 1.41B USD | 17.69 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.9 0.28 USD |
+3.66
|
$38.48B 1.08B USD | $15.4M 433.28K USD | $9.4 0.26 USD | $9.95 0.28 USD | $38.48B 1.08B USD | 8.31 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.42 0.12 USD |
+1.38
|
$25.74B 724.22M USD | $13.04M 366.83K USD | $4.34 0.12 USD | $4.48 0.13 USD | $25.74B 724.22M USD | 7.36 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
+1.01
|
$22.61B 636.25M USD | $3.51K 98.79 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
+1.01
|
$22.61B 636.25M USD | $3.5K 98.48 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1.6K 45.02 USD | $58 1.63 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1.63K 45.92 USD | $58 1.63 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.9 0.59 USD |
+0.97
|
$18.59B 523.07M USD | $415.8K 11.7K USD | $20.6 0.58 USD | $21 0.59 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $3.3K 92.85 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $3.47K 97.58 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
+1.98
|
$13.39B 376.76M USD | $5.94M 167.14K USD | $9.95 0.28 USD | $10.4 0.29 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.8 0.25 USD |
+3.53
|
$11.03B 310.46M USD | $2.41M 67.94K USD | $8.35 0.23 USD | $8.8 0.25 USD | $11.03B 310.46M USD | 6.19 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14 0.39 USD |
+1.45
|
$10.69B 300.68M USD | $3.68M 103.46K USD | $13.3 0.37 USD | $14 0.39 USD | $10.69B 300.68M USD | 14.58 | $0.96 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
0
|
$9.08B 255.38M USD | $68.1K 1.92K USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.25 0.82 USD |
+2.63
|
$9B 253.31M USD | $578.5K 16.28K USD | $28 0.79 USD | $29.5 0.83 USD | $9B 253.31M USD | 8.01 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
+0.85
|
$8.91B 250.71M USD | $858.7K 24.16K USD | $28.75 0.81 USD | $29.5 0.83 USD | $8.91B 250.71M USD | 15.20 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
-0.86
|
$8.88B 249.8M USD | $20.4K 574 USD | $2.28 0.06 USD | $2.36 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
-0.86
|
$8.88B 249.8M USD | $20.4K 574 USD | $2.28 0.06 USD | $2.36 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.7 0.24 USD |
-0.57
|
$8.54B 240.39M USD | $55.4K 1.56K USD | $8.6 0.24 USD | $8.8 0.25 USD | $8.54B 240.39M USD | 10.70 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.15 0.26 USD |
+3.39
|
$8.24B 231.71M USD | $433K 12.18K USD | $8.75 0.25 USD | $9.15 0.26 USD | $8.24B 231.71M USD | 13.07 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.59M 72.94K USD | $5.05 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.3 0.09 USD |
+1.85
|
$6.59B 185.5M USD | $1.54M 43.2K USD | $3.18 0.09 USD | $3.3 0.09 USD | $6.59B 185.5M USD | 15.00 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+2.72
|
$6.47B 181.96M USD | $1.11M 31.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
0
|
$6.36B 178.87M USD | $3.7K 104.11 USD | $10.1 0.28 USD | $12 0.34 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
+0.7
|
$6.35B 178.69M USD | $85.6K 2.41K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.6 0.41 USD |
-1.35
|
$5.87B 165.11M USD | $333.3K 9.38K USD | $14.5 0.41 USD | $14.9 0.42 USD | $5.87B 165.11M USD | 9.73 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
+0.98
|
$5.85B 164.5M USD | $445.1K 12.52K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.85B 164.5M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
+0.74
|
$5.54B 155.74M USD | $410.1K 11.54K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.9K 81.6 USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.9K 81.6 USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $82.8K 2.33K USD | $4.58 0.13 USD | $4.66 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.1 0.31 USD |
0
|
$4.25B 119.72M USD | $3.71K 104.39 USD | $10.1 0.28 USD | $12 0.34 USD | $4.25B 119.72M USD | 32.64 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
+0.88
|
$3.76B 105.67M USD | $35.3K 993.25 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
+0.88
|
$3.76B 105.67M USD | $35.3K 993.25 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $130.1K 3.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $69.6K 1.96K USD | $3.24 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $69.6K 1.96K USD | $3.24 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.5 0.15 USD |
+0.92
|
$3B 84.45M USD | $1.17M 32.85K USD | $5.25 0.15 USD | $5.5 0.15 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.4M 39.48K USD | $4.28 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
0
|
$2.24B 63.16M USD | $143.6K 4.04K USD | $2.84 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.23B 62.79M USD | $50.7K 1.43K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.23B 62.79M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $50.8K 1.43K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.32 0.07 USD |
-0.85
|
$2.18B 61.31M USD | $236.8K 6.66K USD | $2.18 0.06 USD | $2.34 0.07 USD | $2.18B 61.31M USD | 10.08 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
+3.25
|
$2.16B 60.66M USD | $33.6K 945.41 USD | $6.2 0.17 USD | $6.5 0.18 USD | $2.16B 60.66M USD | 14.43 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $38.4K 1.08K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}