거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+1.47
|
$471.95B 13.28B USD | $47.06M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $471.95B 13.28B USD | 17.78 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+1.47
|
$464.88B 13.08B USD | $47.07M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $464.88B 13.08B USD | 17.78 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-1.89
|
$201.33B 5.66B USD | $24.87M 699.69K USD | $25.5 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $4.1M 115.32K USD | $56 1.58 USD | $59.5 1.67 USD | $56.5B 1.59B USD | 19.02 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+1.33
|
$46.48B 1.31B USD | $24.44M 687.73K USD | $15 0.42 USD | $15.7 0.44 USD | $46.48B 1.31B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+1.33
|
$45.66B 1.28B USD | $24.44M 687.76K USD | $15 0.42 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-1.94
|
$40.66B 1.14B USD | $17.66M 496.81K USD | $9.95 0.28 USD | $10.3 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $20.48M 576.13K USD | $5.2 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
-1.76
|
$19.84B 558.11M USD | $612.67K 17.24K USD | $22.2 0.62 USD | $22.7 0.64 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.2 0.51 USD |
+5.2
|
$17.11B 481.37M USD | $3.87M 108.81K USD | $17.3 0.49 USD | $18.3 0.51 USD | $17.11B 481.37M USD | 19.36 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-0.88
|
$14.56B 409.68M USD | $2.84M 79.95K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 12.30 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $6.16M 173.29K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 6.43 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.65 0.24 USD |
+0.58
|
$11.1B 312.35M USD | $1.62M 45.59K USD | $8.65 0.24 USD | $8.8 0.25 USD | $11.1B 312.35M USD | 16.32 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $661.6K 18.62K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.77B 303.1M USD | 9.58 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $661.86K 18.62K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.77B 303.1M USD | 9.56 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.6 0.33 USD |
-3.33
|
$10.45B 294.08M USD | $274.45K 7.72K USD | $11.6 0.33 USD | $12 0.34 USD | $10.45B 294.08M USD | 16.57 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
-4.35
|
$9.9B 278.56M USD | $1.51M 42.45K USD | $33 0.93 USD | $34.5 0.97 USD | $9.9B 278.56M USD | 18.33 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-9.87
|
$9.35B 263.09M USD | $6.97M 196.21K USD | $6.8 0.19 USD | $7.25 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-0.46
|
$8.6B 241.98M USD | $4.67M 131.38K USD | $4.24 0.12 USD | $4.32 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-0.46
|
$8.6B 241.98M USD | $4.67M 131.39K USD | $4.14 0.12 USD | $4.32 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.05 0.25 USD |
-1.09
|
$8.51B 239.36M USD | $616.62K 17.35K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.51B 239.36M USD | 6.96 | $1.3 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $16 0.45 USD |
-1.84
|
$6.85B 192.8M USD | $440.75K 12.4K USD | $16 0.45 USD | $16.3 0.46 USD | $6.85B 192.8M USD | 8.64 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.53 0.04 USD |
-3.16
|
$6.75B 189.86M USD | $333.28K 9.38K USD | $1.52 0.04 USD | $1.58 0.04 USD | $6.75B 189.86M USD | 12.75 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.5 0.32 USD |
-0.86
|
$6.42B 180.6M USD | $416.77K 11.73K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.42B 180.6M USD | 10.64 | $1.08 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-1.25
|
$6.35B 178.68M USD | $394.27K 11.09K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $807.15K 22.71K USD | $7 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.7 0.13 USD |
-4.08
|
$4.7B 132.25M USD | $197.69K 5.56K USD | $4.7 0.13 USD | $4.9 0.14 USD | $4.7B 132.25M USD | 8.54 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
-8.23
|
$3.96B 111.33M USD | $5.47M 153.85K USD | $7.25 0.2 USD | $7.65 0.22 USD | $3.96B 111.33M USD | 12.94 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
-0.94
|
$3.43B 96.43M USD | $138.62K 3.9K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 3.32 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-2.78
|
$3.14B 88.39M USD | $204.12K 5.74K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-2.18
|
$2.69B 75.63M USD | $2.28M 64.05K USD | $4.48 0.13 USD | $4.62 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $269.24K 7.58K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $149.6K 4.21K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-3.57
|
$2.11B 59.47M USD | $1.25M 35.17K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $2.11B 59.47M USD | 7.71 | $0.07 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
+0.6
|
$2.03B 57.06M USD | $698.23K 19.65K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 12.51 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $1.01M 28.33K USD | $2.12 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $107.05K 3.01K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $38.1K 1.07K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-1.83
|
$1.36B 38.26M USD | $163K 4.59K USD | $4.3 0.12 USD | $4.48 0.13 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.03B 28.94M USD | $3.99M 112.21K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
-0.96
|
$954.91M 26.87M USD | $36.8K 1.04K USD | $1.01 0.03 USD | $1.05 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
-6.48
|
$909.84M 25.6M USD | $6.79M 190.92K USD | $1.9 0.05 USD | $2.38 0.07 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.82 0.05 USD |
0
|
$863.73M 24.3M USD | $154.6K 4.35K USD | $1.8 0.05 USD | $1.84 0.05 USD | $863.73M 24.3M USD | 182.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.26 0.0073 USD |
0
|
$778.49M 21.9M USD | $11.34M 319.07K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-4.76
|
$686.8M 19.32M USD | $22.77M 640.57K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3699 0.01 USD |
+2.78
|
$524.53M 14.76M USD | $553.28K 15.57K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.54 0.02 USD |
+31.71
|
$416.71M 11.73M USD | $5.27M 148.36K USD | $0.39 0.01 USD | $0.54 0.02 USD | $416.71M 11.73M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $152.03K 4.28K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-5.71
|
$380.15M 10.7M USD | $287.4K 8.09K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $698.1K 19.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $9.06M 254.87K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $9.06M 254.87K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
-6.15
|
$169.58M 4.77M USD | $90.1K 2.54K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-1.89
|
$222.3B 6.26B USD | $24.87M 699.66K USD | $25.5 0.72 USD | $26.25 0.74 USD | $222.3B 6.26B USD | 10.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.65 0.24 USD |
+0.58
|
$95.47B 2.69B USD | $1.62M 45.59K USD | $8.65 0.24 USD | $8.8 0.25 USD | $95.47B 2.69B USD | 27.90 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $21K 590.88 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $21.02K 591.47 USD | $197 5.54 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $4.1M 115.24K USD | $56 1.58 USD | $59.5 1.67 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-1.94
|
$40.66B 1.14B USD | $17.65M 496.75K USD | $9.95 0.28 USD | $10.3 0.29 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $20.48M 576.12K USD | $5.2 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 8.91 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $54 1.52 USD |
-0.46
|
$24.3B 683.74M USD | $5.64K 158.72 USD | $52.75 1.48 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54 1.52 USD |
-0.46
|
$24.3B 683.74M USD | $5.6K 157.57 USD | $52.75 1.48 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
-1.76
|
$20.55B 578.29M USD | $612.4K 17.23K USD | $22.2 0.62 USD | $22.7 0.64 USD | $20.55B 578.29M USD | 8.54 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.76M USD | $3K 84.41 USD | $59 1.66 USD | $59.25 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.76M USD | $3K 84.5 USD | $59 1.66 USD | $59.25 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.2 0.51 USD |
+5.2
|
$17.42B 490.03M USD | $3.87M 108.81K USD | $17.3 0.49 USD | $18.3 0.51 USD | $17.42B 490.03M USD | 19.36 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.2 0.32 USD |
-0.88
|
$14.56B 409.68M USD | $2.84M 79.86K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $6.5K 182.89 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $6.61K 186.02 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $6.16M 173.29K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
-4.35
|
$11.76B 330.79M USD | $1.51M 42.45K USD | $33 0.93 USD | $34.5 0.97 USD | $11.76B 330.79M USD | 18.33 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
-3.33
|
$10.5B 295.31M USD | $274.4K 7.72K USD | $11.6 0.33 USD | $12 0.34 USD | $10.5B 295.31M USD | 16.57 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.45 0.27 USD |
0
|
$10.02B 282M USD | $70K 1.97K USD | $9.35 0.26 USD | $9.5 0.27 USD | $10.02B 282M USD | 11.62 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
-0.81
|
$9.5B 267.18M USD | $55.6K 1.56K USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
-0.81
|
$9.5B 267.18M USD | $55.6K 1.56K USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.24 -0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.85 0.19 USD |
-9.87
|
$9.35B 263.09M USD | $6.97M 196.18K USD | $6.8 0.19 USD | $7.25 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $616.2K 17.34K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.5 0.32 USD |
-0.86
|
$7.42B 208.87M USD | $416.6K 11.72K USD | $11.3 0.32 USD | $11.5 0.32 USD | $7.42B 208.87M USD | 10.64 | $1.08 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.53 0.04 USD |
-3.16
|
$7.17B 201.67M USD | $333.1K 9.37K USD | $1.52 0.04 USD | $1.58 0.04 USD | $7.17B 201.67M USD | 12.75 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
-1.84
|
$6.98B 196.43M USD | $440.7K 12.4K USD | $16 0.45 USD | $16.3 0.46 USD | $6.98B 196.43M USD | 8.64 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
-1.25
|
$6.35B 178.68M USD | $393.9K 11.08K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
0
|
$6.13B 172.43M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $6.13B 172.43M USD | 39.62 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $807.1K 22.71K USD | $7 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.5 0.21 USD |
-1.32
|
$5.72B 160.98M USD | $15.3K 430.5 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.5 0.21 USD |
-1.32
|
$5.72B 160.98M USD | $15.3K 430.5 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.7 0.13 USD |
-4.08
|
$5.27B 148.15M USD | $197.6K 5.56K USD | $4.7 0.13 USD | $4.9 0.14 USD | $5.27B 148.15M USD | 8.54 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
-8.23
|
$4.93B 138.83M USD | $5.47M 153.85K USD | $7.25 0.2 USD | $7.65 0.22 USD | $4.93B 138.83M USD | 12.94 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $70.12K 1.97K USD | $9.35 0.26 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
0
|
$4.1B 115.41M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 39.62 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-1.71
|
$3.77B 106.13M USD | $239.7K 6.74K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-1.71
|
$3.77B 106.13M USD | $239.7K 6.74K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
+3.01
|
$3.18B 89.46M USD | $63K 1.77K USD | $3.24 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
+3.01
|
$3.18B 89.46M USD | $63K 1.77K USD | $3.24 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-2.78
|
$3.14B 88.39M USD | $204.1K 5.74K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-2.18
|
$2.7B 76M USD | $2.28M 64.03K USD | $4.48 0.13 USD | $4.62 0.13 USD | $2.7B 76M USD | 10.92 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
0
|
$2.52B 70.82M USD | $149.6K 4.21K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $269.2K 7.57K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.46B 69.27M USD | 8.36 | $0.38 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.7 0.19 USD |
-2.9
|
$2.25B 63.38M USD | $146.7K 4.13K USD | $6.45 0.18 USD | $6.95 0.2 USD | $2.25B 63.38M USD | 83.75 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}