거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
0
|
$432.34B 12.17B USD | $22.41M 630.59K USD | $47.75 1.34 USD | $48.75 1.37 USD | $432.34B 12.17B USD | 16.58 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $22.73M 639.67K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+4
|
$201.33B 5.66B USD | $31.02M 872.91K USD | $24.9 0.7 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $2.85M 80.2K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
0
|
$50.9B 1.43B USD | $4.66M 131.24K USD | $15.7 0.44 USD | $16 0.45 USD | $50.9B 1.43B USD | 22.89 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
0
|
$47.46B 1.34B USD | $5.29M 148.82K USD | $15.7 0.44 USD | $16 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $8.04M 226.14K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.63
|
$28.94B 814.23M USD | $8.79M 247.46K USD | $4.92 0.14 USD | $5.05 0.14 USD | $28.94B 814.23M USD | 5.79 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.6 0.61 USD |
-0.46
|
$19.21B 540.59M USD | $315.29K 8.87K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.21B 540.59M USD | 8.27 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.6 0.41 USD |
-0.68
|
$13.72B 386.16M USD | $1.9M 53.45K USD | $14.6 0.41 USD | $15 0.42 USD | $13.72B 386.16M USD | 15.20 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+3.55
|
$13.13B 369.44M USD | $6.99M 196.79K USD | $9.9 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+2.06
|
$12.48B 351.03M USD | $838.02K 23.58K USD | $9.8 0.28 USD | $9.95 0.28 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+2.46
|
$9.37B 263.79M USD | $442.13K 12.44K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.25 0.2 USD |
-1.36
|
$9.3B 261.79M USD | $1.32M 37.23K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.3B 261.79M USD | 16.11 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.3 0.29 USD |
0
|
$9.27B 260.88M USD | $170.87K 4.81K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.25 0.82 USD |
+3.51
|
$9B 253.31M USD | $681.12K 19.16K USD | $28 0.79 USD | $29.5 0.83 USD | $9B 253.31M USD | 7.99 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $251.05K 7.06K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.2 0.12 USD |
+0.96
|
$8.4B 236.35M USD | $516.9K 14.54K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.4B 236.35M USD | 19.09 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.2 0.12 USD |
+0.97
|
$8.4B 236.35M USD | $520.9K 14.66K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.4B 236.35M USD | 19.09 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.55 0.16 USD |
-0.9
|
$7.58B 213.16M USD | $6.42M 180.5K USD | $5.45 0.15 USD | $5.7 0.16 USD | $7.58B 213.16M USD | 11.80 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
+2
|
$6.55B 184.37M USD | $261.7K 7.36K USD | $15 0.42 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $107.37K 3.02K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $25.49K 717.33 USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
+0.92
|
$6.14B 172.74M USD | $140.65K 3.96K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $302.56K 8.51K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
-0.42
|
$4.76B 133.93M USD | $190.6K 5.36K USD | $4.74 0.13 USD | $4.84 0.14 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.6 0.19 USD |
-0.75
|
$3.6B 101.35M USD | $1.49M 41.81K USD | $6.5 0.18 USD | $6.8 0.19 USD | $3.6B 101.35M USD | 14.04 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $90.7K 2.55K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
+0.94
|
$3.2B 90.07M USD | $11.31K 318.29 USD | $5.3 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $197.31K 5.55K USD | $4.38 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.08 0.09 USD |
-0.65
|
$2.38B 67.08M USD | $35.8K 1.01K USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.38B 67.08M USD | 8.80 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $678.8K 19.1K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
+0.59
|
$2.04B 57.44M USD | $187.7K 5.28K USD | $3.38 0.1 USD | $3.44 0.1 USD | $2.04B 57.44M USD | 12.21 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $49.86K 1.4K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-1.82
|
$1.9B 53.51M USD | $522.51K 14.7K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $54.71K 1.54K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $148.61K 4.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-0.98
|
$1.21B 34.1M USD | $68.86K 1.94K USD | $2 0.06 USD | $2.04 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $1.11M 31.23K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.76 0.05 USD |
-1.12
|
$835.25M 23.5M USD | $125.5K 3.53K USD | $1.74 0.05 USD | $1.78 0.05 USD | $835.25M 23.5M USD | 44.00 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
+2.3
|
$825.12M 23.22M USD | $132.1K 3.72K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.62 0.05 USD |
+5.92
|
$729.67M 20.53M USD | $809.1K 22.77K USD | $1.49 0.04 USD | $1.68 0.05 USD | $729.67M 20.53M USD | 23.14 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $1.04M 29.23K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $436.7K 12.29K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $108.8K 3.06K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+1.49
|
$391.67M 11.02M USD | $7.1K 199.77 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $252.4K 7.1K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $103.94M 2.92M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $649.4K 18.27K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $652.16K 18.35K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $115.7K 3.26K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+4
|
$209.72B 5.9B USD | $31.02M 872.87K USD | $24.9 0.7 USD | $26 0.73 USD | $209.72B 5.9B USD | 7.76 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
+0.68
|
$69.8B 1.96B USD | $1.7M 47.74K USD | $7.2 0.2 USD | $7.4 0.21 USD | $69.8B 1.96B USD | 23.87 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2K 56.27 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.02K 56.75 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $3.11M 87.6K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $7.01M 197.37K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.92 0.14 USD |
+0.41
|
$28.59B 804.42M USD | $7.97M 224.18K USD | $4.92 0.14 USD | $5.05 0.14 USD | $28.59B 804.42M USD | 8.19 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.97
|
$22.95B 645.75M USD | $5.2K 146.31 USD | $50.25 1.41 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-2.43
|
$22.61B 636.25M USD | $4.47K 125.66 USD | $50.25 1.41 USD | $51 1.44 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $400 11.25 USD | $59 1.66 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $404 11.37 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
0
|
$19.3B 543.09M USD | $329.4K 9.27K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.1K 171.64 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.22K 175.04 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
+2.54
|
$13B 365.79M USD | $6.44M 181.2K USD | $9.9 0.28 USD | $10.2 0.29 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+2.05
|
$12.48B 351.03M USD | $868.2K 24.43K USD | $9.8 0.28 USD | $9.95 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.8 0.42 USD |
+0.68
|
$12.03B 338.6M USD | $2.04M 57.51K USD | $14.6 0.41 USD | $15 0.42 USD | $12.03B 338.6M USD | 15.41 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
+2.46
|
$9.84B 276.93M USD | $439.1K 12.36K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.84B 276.93M USD | 16.10 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $15.8K 444.57 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $15.8K 444.57 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
-0.96
|
$9.18B 258.35M USD | $109.7K 3.09K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
+5.31
|
$9.16B 257.64M USD | $824.6K 23.2K USD | $28 0.79 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
-0.55
|
$9.14B 257.2M USD | $44.3K 1.25K USD | $9 0.25 USD | $9.05 0.25 USD | $9.14B 257.2M USD | 11.07 | $0.81 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-1.09
|
$8.74B 245.92M USD | $253.8K 7.14K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.5 0.15 USD |
-1.8
|
$7.51B 211.24M USD | $6.07M 170.89K USD | $5.45 0.15 USD | $5.7 0.16 USD | $7.51B 211.24M USD | 11.70 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11 0.31 USD |
+0.92
|
$6.67B 187.74M USD | $139.7K 3.93K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.67B 187.74M USD | 9.56 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
-4.17
|
$6.59B 185.32M USD | $2.9K 81.6 USD | $11.4 0.32 USD | $11.6 0.33 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $107.3K 3.02K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+1.32
|
$6.51B 183.16M USD | $252K 7.09K USD | $15 0.42 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $25.3K 711.87 USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $308.7K 8.69K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $21.1K 593.7 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $21.19K 596.15 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $190.6K 5.36K USD | $4.74 0.13 USD | $4.84 0.14 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
-4.17
|
$4.41B 124.04M USD | $2.9K 81.6 USD | $11.4 0.32 USD | $11.6 0.33 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-0.55
|
$4.34B 122.21M USD | $38.41K 1.08K USD | $9 0.25 USD | $9.05 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.6 0.19 USD |
-0.75
|
$3.78B 106.39M USD | $1.49M 41.84K USD | $6.5 0.18 USD | $6.8 0.19 USD | $3.78B 106.39M USD | 14.04 | $0.47 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.5K 126.62 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.5K 126.67 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
+0.94
|
$3.2B 90.07M USD | $11.3K 317.95 USD | $5.3 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-1.18
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-1.18
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $198K 5.57K USD | $4.38 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
0
|
$2.4B 67.51M USD | $44.3K 1.25K USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
+0.79
|
$2.39B 67.12M USD | $50K 1.41K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
+0.83
|
$2.31B 64.97M USD | $58.4K 1.64K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.31B 64.97M USD | 27.11 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}