국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-1.69
|
THB 387.82B 10.91B USD | THB 18.67M 525.23K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-1.69
|
THB 387.82B 10.91B USD | THB 18.66M 525.09K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.00 0.59 USD |
-0.47
|
THB 162.37B 4.57B USD | THB 17.42M 490.21K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.50 0.35 USD |
0
|
THB 48.19B 1.36B USD | THB 9.02M 253.71K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 48.19B 1.36B USD | 10.68 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+0.63
|
THB 48.06B 1.35B USD | THB 3.87M 108.96K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
+0.63
|
THB 48.06B 1.35B USD | THB 3.87M 108.95K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.75 1.17 USD |
-0.6
|
THB 41.75B 1.17B USD | THB 2.67M 75.2K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.75B 1.17B USD | 14.10 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.98 0.14 USD |
+1.63
|
THB 29.00B 815.97M USD | THB 28.11M 791.01K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 29.00B 815.97M USD | 4.11 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.40 0.6 USD |
-0.47
|
THB 19.03B 535.58M USD | THB 1.34M 37.79K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
+2.38
|
THB 16.77B 471.86M USD | THB 7.49M 210.68K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 13.72 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 836.50K 23.54K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.80 0.36 USD |
+0.79
|
THB 12.03B 338.55M USD | THB 264.03K 7.43K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 12.03B 338.55M USD | 7.57 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.85 0.25 USD |
+1.72
|
THB 11.27B 317.1M USD | THB 715.86K 20.14K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 16.69 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
-2.59
|
THB 10.62B 298.87M USD | THB 4.73M 133.13K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.62B 298.87M USD | 10.76 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
-2.59
|
THB 10.28B 289.19M USD | THB 4.73M 133.12K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.28B 289.19M USD | 10.76 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.25 0.88 USD |
-0.79
|
THB 9.53B 268.23M USD | THB 401.49K 11.3K USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.00 0.65 USD |
-1.71
|
THB 6.90B 194.15M USD | THB 562.12K 15.82K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 188.51K 5.3K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-1.35
|
THB 6.25B 175.93M USD | THB 209.15K 5.89K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 61.55K 1.73K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
-3.25
|
THB 5.90B 166.11M USD | THB 6.07M 170.71K USD | THB 2.90 0.08 USD | THB 3.10 0.09 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 117.01K 3.29K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.80B 163.2M USD | THB 113.07K 3.18K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.80B 163.2M USD | 8.28 | THB 0.70 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 168.89K 4.75K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 1.95M 54.77K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 151.97K 4.28K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
+0.81
|
THB 3.00B 84.41M USD | THB 1.93M 54.17K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.80 0.08 USD |
-0.71
|
THB 2.47B 69.36M USD | THB 280.30K 7.89K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.47B 69.36M USD | 15.55 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.35B 66.21M USD | THB 139.46K 3.92K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.18 0.12 USD |
-1.88
|
THB 2.28B 64.19M USD | THB 1.87M 52.74K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.13B 59.88M USD | THB 38.20K 1.07K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.66B 46.75M USD | THB 417.12K 11.74K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.66B 46.75M USD | 10.92 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.64B 46.26M USD | THB 999.50K 28.12K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.64B 46.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.51 0.01 USD |
+2
|
THB 1.53B 42.97M USD | THB 53.76M 1.51M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.01K 56.56 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 222.35K 6.26K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 98.80K 2.78K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.24
|
THB 754.57M 21.23M USD | THB 156.80K 4.41K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
-1.23
|
THB 720.66M 20.28M USD | THB 42.80K 1.2K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
-4
|
THB 667.51M 18.78M USD | THB 325.98K 9.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 690.60K 19.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.57 0.02 USD |
-8.06
|
THB 328.31M 9.24M USD | THB 388.32K 10.93K USD | THB 0.57 0.02 USD | THB 0.62 0.02 USD | THB 328.31M 9.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+5.88
|
THB 291.29M 8.2M USD | THB 14.05K 395.36 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 960.55K 27.03K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
+1.15
|
THB 212.52M 5.98M USD | THB 37.22K 1.05K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
-1.54
|
THB 177.92M 5.01M USD | THB 263.30K 7.41K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 424.73K 11.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.00 0.59 USD |
-0.47
|
THB 162.37B 4.57B USD | THB 17.42M 490.19K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.00 5.4 USD |
-0.52
|
THB 63.30B 1.78B USD | THB 9.80K 275.75 USD | THB 192.00 5.4 USD | THB 193.00 5.43 USD | THB 63.30B 1.78B USD | 15.97 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 192.00 5.4 USD |
-0.52
|
THB 63.30B 1.78B USD | THB 9.89K 278.19 USD | THB 192.00 5.4 USD | THB 193.00 5.43 USD | THB 63.30B 1.78B USD | 15.97 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.50 0.35 USD |
0
|
THB 48.19B 1.36B USD | THB 9.02M 253.69K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 48.19B 1.36B USD | 10.50 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.17 USD |
-0.6
|
THB 41.75B 1.17B USD | THB 2.67M 75.18K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.75B 1.17B USD | 14.70 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.98 0.14 USD |
+1.63
|
THB 29.00B 815.97M USD | THB 28.11M 790.93K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 29.00B 815.97M USD | 4.11 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 11.63K 327.18 USD | THB 47.00 1.32 USD | THB 50.50 1.42 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 11.60K 326.39 USD | THB 47.00 1.32 USD | THB 50.50 1.42 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
+2.38
|
THB 20.88B 587.6M USD | THB 7.49M 210.64K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 20.88B 587.6M USD | 13.87 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 200.00 5.63 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 200.00 5.63 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.40 0.6 USD |
-0.47
|
THB 19.03B 535.58M USD | THB 1.34M 37.78K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 5.30K 149.13 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 5.31K 149.47 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 836.50K 23.54K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.80 0.36 USD |
+0.79
|
THB 12.03B 338.55M USD | THB 263.80K 7.42K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 12.03B 338.55M USD | 7.57 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.85 0.25 USD |
+1.72
|
THB 11.27B 317.1M USD | THB 715.80K 20.14K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 28.54 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.25 0.88 USD |
-0.79
|
THB 9.53B 268.23M USD | THB 401.40K 11.29K USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
-1.51
|
THB 7.80B 219.45M USD | THB 7.10K 199.77 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.80B 219.45M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
-1.51
|
THB 7.57B 212.88M USD | THB 7.10K 199.8 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.91B 194.5M USD | THB 7.70K 216.66 USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.00 0.65 USD |
-1.71
|
THB 6.90B 194.15M USD | THB 561.90K 15.81K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.83B 192.18M USD | THB 7.73K 217.5 USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 6.83B 192.18M USD | 11.93 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 188.50K 5.3K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.54B 184.02M USD | THB 76.90K 2.16K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.60 0.33 USD |
0
|
THB 6.47B 182.17M USD | THB 76.90K 2.16K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 6.47B 182.17M USD | 10.17 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-1.35
|
THB 6.25B 175.93M USD | THB 208.80K 5.88K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 61.50K 1.73K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 2.98 0.08 USD |
-3.25
|
THB 5.93B 166.98M USD | THB 6.07M 170.69K USD | THB 2.90 0.08 USD | THB 3.10 0.09 USD | THB 5.93B 166.98M USD | 13.54 | THB 0.22 0.006 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 168.80K 4.75K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.81B 163.4M USD | THB 113.00K 3.18K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 117.00K 3.29K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 1.95M 54.76K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 10.60K 298.26 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 10.60K 298.26 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 86.10K 2.42K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 86.19K 2.43K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 151.80K 4.27K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 3.00B 84.41M USD | THB 1.93M 54.16K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
-0.56
|
THB 2.91B 81.8M USD | THB 85.50K 2.41K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 2.47B 69.36M USD | THB 280.30K 7.89K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.47B 69.36M USD | 6.81 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.35B 66.21M USD | THB 139.30K 3.92K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 7.30K 205.4 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 7.30K 205.4 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.18 0.12 USD |
-1.88
|
THB 2.28B 64.19M USD | THB 1.87M 52.74K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.50 0.18 USD |
0
|
THB 2.17B 61.15M USD | THB 1.30K 36.58 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.17B 61.15M USD | 12.03 | THB 0.54 0.02 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.13B 59.88M USD | THB 38.20K 1.07K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 11.56 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.50 0.18 USD |
0
|
THB 2.11B 59.27M USD | THB 1.30K 36.61 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.11B 59.27M USD | 12.03 | THB 0.54 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}