거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $19.94M 561.01K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $19.93M 560.87K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
0
|
$199.4B 5.61B USD | $13.05M 367.22K USD | $25.5 0.72 USD | $25.75 0.72 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.76K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+4.61
|
$49.27B 1.39B USD | $18.55M 521.91K USD | $15.3 0.43 USD | $16.1 0.45 USD | $49.27B 1.39B USD | 28.90 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+4.61
|
$47.76B 1.34B USD | $18.55M 521.94K USD | $15.3 0.43 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 28.90 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $5.28M 148.67K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
0
|
$29.34B 825.68M USD | $14.67M 412.85K USD | $5 0.14 USD | $5.15 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.6 0.64 USD |
+0.89
|
$20.1B 565.62M USD | $509.56K 14.34K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.1B 565.62M USD | 9.57 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
+1.66
|
$17.3B 486.66M USD | $2.74M 77.02K USD | $18 0.51 USD | $18.5 0.52 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.1 0.34 USD |
0
|
$15.73B 442.6M USD | $3.57M 100.47K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $1.97M 55.36K USD | $9.7 0.27 USD | $9.85 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.5 0.27 USD |
+2.7
|
$12.19B 343.04M USD | $2.81M 79.16K USD | $9.2 0.26 USD | $9.55 0.27 USD | $12.19B 343.04M USD | 17.92 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
0
|
$11.65B 327.79M USD | $631.1K 17.76K USD | $35.75 1.01 USD | $36.5 1.03 USD | $11.65B 327.79M USD | 8.96 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
0
|
$11.24B 316.21M USD | $631.32K 17.76K USD | $35.75 1.01 USD | $36.5 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12 0.34 USD |
+2.56
|
$10.83B 304.71M USD | $848.41K 23.87K USD | $11.6 0.33 USD | $12 0.34 USD | $10.83B 304.71M USD | 17.64 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.8 0.22 USD |
+0.65
|
$10.65B 299.58M USD | $803.34K 22.6K USD | $7.75 0.22 USD | $7.95 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+1.61
|
$9.45B 265.9M USD | $1.78M 50.21K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
0
|
$8.65B 243.33M USD | $436.19K 12.27K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.65B 243.33M USD | 6.81 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $6.83M 192.3K USD | $4.12 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 15.92 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $6.83M 192.31K USD | $4.12 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 15.92 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
+6.33
|
$7.19B 202.44M USD | $674.72K 18.98K USD | $15.9 0.45 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.8 0.47 USD |
+0.6
|
$6.75B 189.99M USD | $845.6K 23.79K USD | $16.7 0.47 USD | $17 0.48 USD | $6.75B 189.99M USD | 11.19 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
0
|
$6.62B 186.14M USD | $333.71K 9.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $822.86K 23.15K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+1.9
|
$5.97B 168.03M USD | $1.04M 29.36K USD | $10.5 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.90 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.5 0.13 USD |
0
|
$4.5B 126.62M USD | $344.34K 9.69K USD | $4.42 0.12 USD | $4.52 0.13 USD | $4.5B 126.62M USD | 8.33 | $0.54 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.15 0.2 USD |
+0.7
|
$3.9B 109.79M USD | $2.14M 60.16K USD | $7 0.2 USD | $7.3 0.21 USD | $3.9B 109.79M USD | 12.76 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.68 0.13 USD |
-0.43
|
$3.8B 106.94M USD | $356.74K 10.04K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.8B 106.94M USD | 3.68 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $35.33K 993.95 USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.54 0.13 USD |
+2.71
|
$2.72B 76.65M USD | $1.12M 31.51K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.24 0.09 USD |
+1.89
|
$2.51B 70.56M USD | $1.09M 30.7K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.51B 70.56M USD | 8.52 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.72 0.08 USD |
+0.74
|
$2.18B 61.23M USD | $59.65K 1.68K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.18B 61.23M USD | 11.82 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
+2.33
|
$2.11B 59.43M USD | $311K 8.75K USD | $3.44 0.1 USD | $3.52 0.1 USD | $2.11B 59.43M USD | 13.03 | $0.27 0.007 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
+1.82
|
$2.02B 56.72M USD | $88.15K 2.48K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.02B 56.72M USD | 37.33 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
0
|
$2B 56.17M USD | $3.87M 108.81K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $49.1K 1.38K USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $49.3K 1.39K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
-0.45
|
$1.4B 39.34M USD | $243.88K 6.86K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.4B 39.34M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
0
|
$945.64M 26.61M USD | $96.2K 2.71K USD | $1 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
0
|
$877.96M 24.7M USD | $170.5K 4.8K USD | $1.83 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2399 0.0067 USD |
0
|
$718.61M 20.22M USD | $3.5M 98.51K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $718.61M 20.22M USD | 0 | -$0.04 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2399 0.0067 USD |
-11.11
|
$667.2M 18.77M USD | $15.37M 432.49K USD | $0.23 0.0064 USD | $0.28 0.0078 USD | $667.2M 18.77M USD | 0 | -$0.02 -0.0005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $12.99M 365.41K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $2.2M 62.03K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $207.22K 5.83K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $59.1K 1.66K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $9M 253.34K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
-2.56
|
$293.24M 8.25M USD | $112.53K 3.17K USD | $0.38 0.01 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.45 0.01 USD |
-6.25
|
$268.34M 7.55M USD | $5.07M 142.59K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $268.34M 7.55M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.45 0.01 USD |
-6.25
|
$268.34M 7.55M USD | $5.07M 142.59K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $268.34M 7.55M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $21K 590.88 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.75 0.72 USD |
0
|
$213.94B 6.02B USD | $13.05M 367.2K USD | $25.5 0.72 USD | $25.75 0.72 USD | $213.94B 6.02B USD | 10.77 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.5 0.27 USD |
+2.7
|
$112.77B 3.17B USD | $2.81M 79.16K USD | $9.2 0.26 USD | $9.55 0.27 USD | $112.77B 3.17B USD | 30.64 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
+0.76
|
$65.45B 1.84B USD | $2.6K 73.16 USD | $197 5.54 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
+0.76
|
$65.45B 1.84B USD | $2.65K 74.54 USD | $197 5.54 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.75K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $5.28M 148.64K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
0
|
$29.34B 825.68M USD | $14.67M 412.85K USD | $5 0.14 USD | $5.15 0.14 USD | $29.34B 825.68M USD | 8.41 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.79 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.76 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+0.89
|
$20.55B 578.33M USD | $509.3K 14.33K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.55B 578.33M USD | 9.57 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.2K 33.76 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.21K 34.07 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.4 0.52 USD |
+1.66
|
$18.42B 518.32M USD | $2.74M 77.02K USD | $18 0.51 USD | $18.5 0.52 USD | $18.42B 518.32M USD | 19.57 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.1 0.34 USD |
0
|
$15.73B 442.6M USD | $3.57M 100.44K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $11.6K 326.39 USD | $38.5 1.08 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $11.69K 328.98 USD | $38.5 1.08 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $1.97M 55.35K USD | $9.7 0.27 USD | $9.85 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12 0.34 USD |
+2.56
|
$10.83B 304.71M USD | $848.4K 23.87K USD | $11.6 0.33 USD | $12 0.34 USD | $10.83B 304.71M USD | 17.64 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.8 0.22 USD |
+0.65
|
$10.65B 299.58M USD | $803K 22.59K USD | $7.75 0.22 USD | $7.95 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+1.61
|
$10.08B 283.73M USD | $1.78M 50.21K USD | $30.5 0.86 USD | $31.5 0.89 USD | $10.08B 283.73M USD | 17.50 | $1.8 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
+0.54
|
$9.76B 274.59M USD | $21.4K 602.14 USD | $9.3 0.26 USD | $9.35 0.26 USD | $9.76B 274.59M USD | 11.50 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
-0.84
|
$9.11B 256.32M USD | $6.1K 171.64 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
-0.84
|
$9.11B 256.32M USD | $6.1K 171.64 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
0
|
$8.84B 248.62M USD | $436K 12.27K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
+3.94
|
$7.27B 204.66M USD | $1K 28.14 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.27B 204.66M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.8 0.47 USD |
+6.33
|
$7.19B 202.44M USD | $674.5K 18.98K USD | $15.9 0.45 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.8 0.47 USD |
+0.6
|
$6.89B 193.74M USD | $845.3K 23.78K USD | $16.7 0.47 USD | $17 0.48 USD | $6.89B 193.74M USD | 11.19 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
0
|
$6.67B 187.7M USD | $333.7K 9.39K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $822.7K 23.15K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
+1.9
|
$6.25B 175.91M USD | $1.04M 29.36K USD | $10.5 0.3 USD | $10.8 0.3 USD | $6.25B 175.91M USD | 9.90 | $1.08 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
+0.63
|
$6.1B 171.72M USD | $5K 140.69 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8 0.23 USD |
+0.63
|
$6.1B 171.72M USD | $5.01K 140.91 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
+3.94
|
$5.06B 142.37M USD | $1K 28.14 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.5 0.13 USD |
0
|
$4.63B 130.26M USD | $344.3K 9.69K USD | $4.42 0.12 USD | $4.52 0.13 USD | $4.63B 130.26M USD | 8.49 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
+0.54
|
$4.51B 126.96M USD | $21.45K 603.55 USD | $9.3 0.26 USD | $9.35 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.15 0.2 USD |
+0.7
|
$4.37B 123.05M USD | $2.14M 60.15K USD | $7 0.2 USD | $7.3 0.21 USD | $4.37B 123.05M USD | 12.76 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $3.4K 95.67 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $3.4K 95.69 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $35.3K 993.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $45.5K 1.28K USD | $3.24 0.09 USD | $3.3 0.09 USD | $3.05B 85.8M USD | 11.31 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $45.5K 1.28K USD | $3.24 0.09 USD | $3.3 0.09 USD | $3.05B 85.8M USD | 11.31 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
+2.71
|
$2.72B 76.65M USD | $1.12M 31.49K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.72 0.08 USD |
+0.74
|
$2.55B 71.87M USD | $59.6K 1.68K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.55B 71.87M USD | 11.82 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.24 0.09 USD |
+1.89
|
$2.52B 71.02M USD | $1.09M 30.69K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.52B 71.02M USD | 8.52 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.55 0.21 USD |
-0.66
|
$2.26B 63.73M USD | $22.6K 635.9 USD | $7.55 0.21 USD | $7.6 0.21 USD | $2.26B 63.73M USD | 4.24 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.55 0.21 USD |
-0.66
|
$2.26B 63.73M USD | $22.61K 636.27 USD | $7.55 0.21 USD | $7.6 0.21 USD | $2.26B 63.73M USD | 4.24 | $1.78 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}