국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.40 0.03 USD |
+0.76
|
ARS 95.04B 112.34M USD | ARS 497.81K 588.43 USD | ARS 26.10 0.03 USD | ARS 26.80 0.03 USD | ARS 95.04B 112.34M USD | 30.00 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,625.00 11.38 USD |
+0.47
|
ARS 1.32Quad 1.57T USD | ARS 11.39K 13.46 USD | ARS 9,565.00 11.31 USD | ARS 9,785.00 11.57 USD | ARS 1.32Quad 1.57T USD | 0.78 | ARS 12.31K 14.55 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,860.00 32.93 USD |
+0.36
|
ARS 581.17T 686.96B USD | ARS 54.00 0.06 USD | ARS 27,680.00 32.72 USD | ARS 27,860.00 32.93 USD | ARS 581.17T 686.96B USD | 0.26 | ARS 104.49K 123.51 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,120.00 16.69 USD |
+0.93
|
ARS 436.16T 515.56B USD | ARS 5.33K 6.3 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 436.16T 515.56B USD | 0.28 | ARS 49.13K 58.08 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,170.00 25.02 USD |
+0.52
|
ARS 418.65T 494.86B USD | ARS 15.76K 18.63 USD | ARS 20,400.00 24.11 USD | ARS 21,700.00 25.65 USD | ARS 418.65T 494.86B USD | 0.97 | ARS 21.66K 25.6 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,370.00 14.62 USD |
+2.4
|
ARS 279.37T 330.23B USD | ARS 4.76K 5.63 USD | ARS 12,100.00 14.3 USD | ARS 12,440.00 14.7 USD | ARS 279.37T 330.23B USD | 0.81 | ARS 15.09K 17.84 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,810.00 12.78 USD |
-2.88
|
ARS 168.55T 199.24B USD | ARS 985.00 1.16 USD | ARS 10,630.00 12.57 USD | ARS 11,040.00 13.05 USD | ARS 168.55T 199.24B USD | 40.07 | ARS 269.73 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,880.00 25.86 USD |
-0.05
|
ARS 136.37T 161.19B USD | ARS 643.00 0.76 USD | ARS 21,830.00 25.8 USD | ARS 22,080.00 26.1 USD | ARS 136.37T 161.19B USD | 0.72 | ARS 30.07K 35.54 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,840.00 45.91 USD |
+0.99
|
ARS 82.71T 97.77B USD | ARS 98.00 0.12 USD | ARS 38,660.00 45.7 USD | ARS 39,000.00 46.1 USD | ARS 82.71T 97.77B USD | 2.52 | ARS 15.36K 18.16 USD | ||
| Target Corporation TGT.BA | ARS 5,940.00 7.02 USD |
+1.45
|
ARS 61.80T 73.05B USD | ARS 1.56K 1.85 USD | ARS 5,795.00 6.85 USD | ARS 5,950.00 7.03 USD | ARS 61.80T 73.05B USD | 0.50 | ARS 11.83K 13.99 USD | ||
| The Hershey Company HSY.BA | ARS 12,960.00 15.32 USD |
+1.33
|
ARS 51.96T 61.42B USD | ARS 82.00 0.1 USD | ARS 12,800.00 15.13 USD | ARS 12,990.00 15.35 USD | ARS 51.96T 61.42B USD | 0.45 | ARS 28.79K 34.03 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,880.00 30.59 USD |
+0.78
|
ARS 49.44T 58.44B USD | ARS 127.00 0.15 USD | ARS 25,860.00 30.57 USD | ARS 26,300.00 31.09 USD | ARS 49.44T 58.44B USD | 1.01 | ARS 25.43K 30.06 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 21,450.00 25.35 USD |
-0.23
|
ARS 5.96T 7.05B USD | ARS 233.00 0.28 USD | ARS 21,390.00 25.28 USD | ARS 21,490.00 25.4 USD | ARS 5.96T 7.05B USD | 1.76 | ARS 12.13K 14.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,020.00 30.76 USD |
+0.39
|
ARS 3.60T 4.25B USD | ARS 2.42K 2.86 USD | ARS 26,020.00 30.76 USD | ARS 26,600.00 31.44 USD | ARS 3.60T 4.25B USD | 0 | -ARS 4,214.00 -4.9 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,100.00 32.03 USD |
-2.52
|
ARS 1.33T 1.57B USD | ARS 1.20K 1.42 USD | ARS 26,900.00 31.8 USD | ARS 28,100.00 33.22 USD | ARS 1.33T 1.57B USD | 12.43 | ARS 2.18K 2.58 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,770.00 15.09 USD |
+2.32
|
ARS 1.28T 1.51B USD | ARS 25.62K 30.28 USD | ARS 11,240.00 13.29 USD | ARS 12,900.00 15.25 USD | ARS 1.28T 1.51B USD | 38.00 | ARS 335.98 0.4 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 807.50 0.95 USD |
+1.06
|
ARS 1.20T 1.42B USD | ARS 38.09K 45.03 USD | ARS 785.00 0.93 USD | ARS 830.00 0.98 USD | ARS 1.20T 1.42B USD | 0 | -ARS 15.67 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,775.00 4.46 USD |
+2.03
|
ARS 764.19B 903.3M USD | ARS 6.71K 7.93 USD | ARS 3,680.00 4.35 USD | ARS 3,825.00 4.52 USD | ARS 764.19B 903.3M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,060.00 1.25 USD |
-2.3
|
ARS 466.10B 550.94M USD | ARS 11.34K 13.4 USD | ARS 1,040.00 1.23 USD | ARS 1,100.00 1.3 USD | ARS 466.10B 550.94M USD | 0 | -ARS 77.76 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 600.00 0.71 USD |
-1.64
|
ARS 424.68B 501.99M USD | ARS 50.73K 59.97 USD | ARS 587.00 0.69 USD | ARS 615.00 0.73 USD | ARS 424.68B 501.99M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.80 0.05 USD |
-0.65
|
ARS 91.60B 108.27M USD | ARS 356.61K 421.53 USD | ARS 45.20 0.05 USD | ARS 46.80 0.06 USD | ARS 91.60B 108.27M USD | 5.29 | ARS 8.65 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 600.00 0.71 USD |
-1.15
|
ARS 87.04B 102.88M USD | ARS 1.75K 2.07 USD | ARS 606.00 0.72 USD | ARS 600.00 0.71 USD | ARS 87.04B 102.88M USD | 61.03 | ARS 9.83 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 400.00 0.47 USD |
-0.74
|
ARS 48.43B 57.25M USD | ARS 6.52K 7.71 USD | ARS 400.00 0.47 USD | ARS 400.00 0.47 USD | ARS 48.43B 57.25M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}