Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 아르헨티나 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.BA $6,410 7.58 USD
+2.72
$862.58T 1.02T USD $96.01K 113.49 USD $6,210 7.34 USD $6,570 7.77 USD $862.58T 1.02T USD 0.80 $7.97K 9.43 USD
Costco Wholesale Corporation  COST.BA $24,350 28.78 USD
+1.56
$485.03T 573.33B USD $384 0.45 USD $24,000 28.37 USD $24,675 29.17 USD $485.03T 573.33B USD 0.32 $75.58K 89.34 USD
The Procter & Gamble Company  PG.BA $12,775 15.1 USD
-2.29
$418.81T 495.05B USD $46.99K 55.54 USD $12,350 14.6 USD $12,900 15.25 USD $418.81T 495.05B USD 0.36 $34.63K 40.94 USD
The Coca-Cola Company  KO.BA $17,400 20.57 USD
+0.43
$349.45T 413.06B USD $207.08K 244.77 USD $17,250 20.39 USD $17,825 21.07 USD $349.45T 413.06B USD 1.28 $13.57K 16.04 USD
PepsiCo, Inc.  PEP.BA $9,030 10.67 USD
-3.42
$207.81T 245.64B USD $49.8K 58.86 USD $8,970 10.6 USD $9,330 11.03 USD $207.81T 245.64B USD 0.58 $15.33K 18.12 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,150 25 USD
+5.02
$187.44T 221.56B USD $1 0 USD $21,150 25 USD $21,150 25 USD $187.44T 221.56B USD 6.73 $3.14K 3.71 USD
Ambev S.A.  ABEV.BA $8,780 10.38 USD
+1.86
$137.38T 162.39B USD $2.13K 2.51 USD $8,760 10.35 USD $8,960 10.59 USD $137.38T 162.39B USD 49.92 $175.85 0.21 USD
Altria Group, Inc.  MO.BA $17,625 20.83 USD
+1
$110.02T 130.04B USD $1.54K 1.82 USD $16,475 19.47 USD $18,125 21.42 USD $110.02T 130.04B USD 0.61 $28.86K 34.11 USD
Colgate-Palmolive Company  CL.BA $37,175 43.94 USD
+0.13
$84.11T 99.42B USD $180 0.21 USD $36,750 43.44 USD $37,700 44.56 USD $84.11T 99.42B USD 3.20 $11.62K 13.73 USD
Diageo plc  DEO.BA $22,300 26.36 USD
+2.53
$69.71T 82.4B USD $168 0.2 USD $22,150 26.18 USD $22,675 26.8 USD $69.71T 82.4B USD 1.56 $14.23K 16.82 USD
Kimberly-Clark Corporation  KMB.BA $26,600 31.44 USD
+0.85
$49.24T 58.2B USD $62 0.07 USD $26,150 30.91 USD $26,925 31.83 USD $49.24T 58.2B USD 1.09 $24.29K 28.71 USD
Target Corporation  TGT.BA $4,785 5.66 USD
+5.28
$48.75T 57.63B USD $4.93K 5.83 USD $4,680 5.53 USD $4,800 5.67 USD $48.75T 57.63B USD 0.48 $9.77K 11.55 USD
BRF S.A.  BRFS.BA $13,825 16.34 USD
+3.17
$22.12T 26.14B USD $511 0.6 USD $13,650 16.13 USD $13,975 16.52 USD $22.12T 26.14B USD 36.97 $373.86 0.44 USD
Adecoagro S.A.  ADGO.BA $14,075 16.64 USD
+2.18
$1.41T 1.66B USD $4.36K 5.15 USD $13,800 16.31 USD $14,300 16.9 USD $1.41T 1.66B USD 14.25 $987.67 1.17 USD
Molinos Agro S.A.  MOLA.BA $23,275 27.51 USD
+3.79
$1.14T 1.35B USD $875 1.03 USD $22,200 26.24 USD $23,700 28.01 USD $1.14T 1.35B USD 23.91 $973.25 1.15 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $620 0.73 USD
+0.98
$920.78B 1.09B USD $132.65K 156.79 USD $611 0.72 USD $630 0.74 USD $920.78B 1.09B USD 0 -$24.44 -0.02 USD
Molinos Rio de la Plata S.A.  MOLI.BA $3,655 4.32 USD
+3.69
$737.45B 871.69M USD $11.74K 13.88 USD $3,480 4.11 USD $3,750 4.43 USD $737.45B 871.69M USD 22.54 $162.15 0.19 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $1,295 1.53 USD
-1.15
$569.43B 673.08M USD $84.55K 99.94 USD $1,280 1.51 USD $1,345 1.59 USD $569.43B 673.08M USD 0 -$167.9 -0.1 USD
Inversora Juramento S.A.  INVJ.BA $288 0.34 USD
+0.17
$203.85B 240.95M USD $28.73K 33.96 USD $283 0.33 USD $295 0.35 USD $203.85B 240.95M USD 0 -$1.67 -0.001 USD
Rigolleau S.A.  RIGO.BA $780 0.92 USD
+0.65
$113.15B 133.74M USD $20 0.02 USD $780 0.92 USD $780 0.92 USD $113.15B 133.74M USD 0 -$25.5 -0.03 USD
Morixe Hermanos S.A.C.I.  MORI.BA $256.5 0.3 USD
+4.69
$71.57B 84.6M USD $505.75K 597.82 USD $240 0.28 USD $266 0.31 USD $71.57B 84.6M USD 21.11 $12.15 0.01 USD
Molinos Juan Semino S.A.  SEMI.BA $25.3 0.03 USD
-1.56
$63.25B 74.76M USD $1.47M 1.74K USD $25.1 0.03 USD $26.3 0.03 USD $63.25B 74.76M USD 0 -$1.28 -0.001 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $377.5 0.45 USD
-1.95
$45.71B 54.03M USD $8.38K 9.91 USD $310 0.37 USD $400 0.47 USD $45.71B 54.03M USD 23.17 $16.29 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
The Hershey Company  HSY.BA $9,400 11.11 USD
+0.53
$0 0 USD $596 0.7 USD $9,340 11.04 USD $9,560 11.3 USD $0 0 USD 9.77 $962.12 1.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.