Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 아르헨티나 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.BA $6,400 7.57 USD
-0.93
$772.05T 912.59B USD $56.4K 66.67 USD $6,370 7.53 USD $6,550 7.74 USD $772.05T 912.59B USD 0.82 $7.76K 9.17 USD
Costco Wholesale Corporation  COST.BA $26,525 31.35 USD
+1.63
$459.41T 543.03B USD $1.85K 2.18 USD $26,175 30.94 USD $26,975 31.89 USD $459.41T 543.03B USD 0.36 $73.52K 86.9 USD
The Procter & Gamble Company  PG.BA $15,150 17.91 USD
+1.85
$426.43T 504.05B USD $16.39K 19.37 USD $14,975 17.7 USD $15,300 18.09 USD $426.43T 504.05B USD 0.44 $33.69K 39.82 USD
The Coca-Cola Company  KO.BA $19,300 22.81 USD
+2.66
$329.35T 389.3B USD $177.73K 210.09 USD $19,050 22.52 USD $19,550 23.11 USD $329.35T 389.3B USD 1.46 $13.2K 15.6 USD
PepsiCo, Inc.  PEP.BA $11,100 13.12 USD
+1.83
$219.4T 259.33B USD $45.69K 54 USD $11,000 13 USD $11,300 13.36 USD $219.4T 259.33B USD 0.74 $14.91K 17.63 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $22,275 26.33 USD
+3.48
$187T 221.04B USD $355 0.42 USD $22,250 26.3 USD $22,950 27.13 USD $187T 221.04B USD 7.53 $2.96K 3.49 USD
Ambev S.A.  ABEV.BA $9,510 11.24 USD
+3.59
$148.93T 176.04B USD $9.65K 11.41 USD $9,450 11.17 USD $9,760 11.54 USD $148.93T 176.04B USD 54.94 $173.08 0.2 USD
Altria Group, Inc.  MO.BA $19,100 22.58 USD
-0.78
$103.61T 122.47B USD $6.15K 7.27 USD $18,975 22.43 USD $19,575 23.14 USD $103.61T 122.47B USD 0.68 $28.07K 33.18 USD
Colgate-Palmolive Company  CL.BA $42,350 50.06 USD
+3.29
$81.41T 96.23B USD $171 0.2 USD $41,750 49.35 USD $42,800 50.59 USD $81.41T 96.23B USD 3.74 $11.3K 13.36 USD
Diageo plc  DEO.BA $23,675 27.98 USD
+3.72
$65.42T 77.32B USD $1.65K 1.95 USD $23,325 27.57 USD $23,825 28.16 USD $65.42T 77.32B USD 1.70 $13.85K 16.37 USD
Target Corporation  TGT.BA $5,190 6.13 USD
-8.79
$51.7T 61.11B USD $58.22K 68.81 USD $5,120 6.05 USD $5,290 6.25 USD $51.7T 61.11B USD 0.54 $9.51K 11.24 USD
Kimberly-Clark Corporation  KMB.BA $31,875 37.68 USD
+2.25
$50.85T 60.1B USD $119 0.14 USD $31,750 37.53 USD $32,200 38.06 USD $50.85T 60.1B USD 1.31 $24.3K 28.73 USD
BRF S.A.  BRFS.BA $13,675 16.16 USD
-1.97
$21.88T 25.86B USD $834 0.99 USD $13,600 16.08 USD $13,900 16.43 USD $21.88T 25.86B USD 37.41 $365.49 0.43 USD
Adecoagro S.A.  ADGO.BA $15,000 17.73 USD
+1.01
$1.5T 1.77B USD $2.04K 2.41 USD $14,850 17.55 USD $15,150 17.91 USD $1.5T 1.77B USD 15.60 $961.5 1.14 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $862 1.02 USD
-6.51
$1.28T 1.51B USD $188.15K 222.39 USD $856 1.01 USD $910 1.08 USD $1.28T 1.51B USD 0 -$24.42 -0.02 USD
Molinos Agro S.A.  MOLA.BA $22,975 27.16 USD
-2.13
$1.13T 1.33B USD $893 1.06 USD $22,300 26.36 USD $23,375 27.63 USD $1.13T 1.33B USD 23.63 $971.87 1.15 USD
Molinos Rio de la Plata S.A.  MOLI.BA $3,815 4.51 USD
-3.54
$769.24B 909.27M USD $7.17K 8.48 USD $3,600 4.26 USD $3,900 4.61 USD $769.24B 909.27M USD 23.52 $162.16 0.19 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $1,455 1.72 USD
-1.02
$639.78B 756.25M USD $3.75K 4.43 USD $1,420 1.68 USD $1,500 1.77 USD $639.78B 756.25M USD 0 -$67.9 -0.08 USD
Inversora Juramento S.A.  INVJ.BA $333.5 0.39 USD
-4.3
$236.05B 279.02M USD $33.81K 39.96 USD $320 0.38 USD $349 0.41 USD $236.05B 279.02M USD 0 -$1.67 -0.001 USD
Rigolleau S.A.  RIGO.BA $806 0.95 USD
-8.41
$116.92B 138.2M USD $1.3K 1.53 USD $792 0.94 USD $880 1.04 USD $116.92B 138.2M USD 0 -$13.64 -0.01 USD
Morixe Hermanos S.A.C.I.  MORI.BA $256.5 0.3 USD
-4.47
$71.57B 84.6M USD $230.04K 271.91 USD $252.5 0.3 USD $265 0.31 USD $71.57B 84.6M USD 21.12 $12.14 0.01 USD
Molinos Juan Semino S.A.  SEMI.BA $28.2 0.03 USD
-3.92
$70.5B 83.33M USD $1.19M 1.41K USD $26.8 0.03 USD $28.95 0.03 USD $70.5B 83.33M USD 0 -$0.64 -0.0007 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $370.5 0.44 USD
-5.73
$44.86B 53.03M USD $2.12K 2.51 USD $368.5 0.44 USD $392 0.46 USD $44.86B 53.03M USD 22.71 $16.31 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
The Hershey Company  HSY.BA $10,475 12.38 USD
-0.71
$0 0 USD $893 1.06 USD $10,175 12.03 USD $10,550 12.47 USD $0 0 USD 10.88 $962.12 1.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.