국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (24)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (24)
Buenos Aires (24)
- {{item.name}}
- 모든 거래소
- Buenos Aires (24)
필수 소비재 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,360.00 14.61 USD |
-2.98
|
ARS 286.10T 338.17B USD | ARS 11.66K 13.78 USD | ARS 12,300.00 14.54 USD | ARS 12,750.00 15.07 USD | ARS 286.10T 338.17B USD | 0.65 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,190.00 16.77 USD |
-3.47
|
ARS 220.17T 260.25B USD | ARS 526.00 0.62 USD | ARS 14,190.00 16.77 USD | ARS 14,490.00 17.13 USD | ARS 220.17T 260.25B USD | 50.01 | ARS 283.71 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,550.00 11.29 USD |
-4.69
|
ARS 25.33T 29.94B USD | ARS 31.89K 37.7 USD | ARS 9,525.00 11.26 USD | ARS 9,840.00 11.63 USD | ARS 25.33T 29.94B USD | 0.75 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,840.00 30.54 USD |
-2.86
|
ARS 22.24T 26.28B USD | ARS 196.55K 232.33 USD | ARS 25,800.00 30.5 USD | ARS 26,740.00 31.61 USD | ARS 22.24T 26.28B USD | 1.09 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,280.00 57.07 USD |
-3.4
|
ARS 12.88T 15.22B USD | ARS 74.00 0.09 USD | ARS 48,180.00 56.95 USD | ARS 48,780.00 57.66 USD | ARS 12.88T 15.22B USD | 4.22 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,080.00 33.19 USD |
-4.16
|
ARS 11.72T 13.86B USD | ARS 5.24K 6.19 USD | ARS 27,900.00 32.98 USD | ARS 28,800.00 34.04 USD | ARS 11.72T 13.86B USD | 0.99 | ARS 28.32K 33.48 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,430.00 18.24 USD |
-4.22
|
ARS 7.19T 8.49B USD | ARS 7.97K 9.42 USD | ARS 15,350.00 18.14 USD | ARS 15,930.00 18.83 USD | ARS 7.19T 8.49B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,090.00 24.93 USD |
-2.5
|
ARS 5.86T 6.93B USD | ARS 124.00 0.15 USD | ARS 21,020.00 24.85 USD | ARS 21,520.00 25.44 USD | ARS 5.86T 6.93B USD | 1.64 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,760.00 39.91 USD |
-5.7
|
ARS 4.60T 5.44B USD | ARS 39.00 0.05 USD | ARS 33,760.00 39.91 USD | ARS 33,940.00 40.12 USD | ARS 4.60T 5.44B USD | 3.74 | ARS 9.01K 10.66 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,150.00 9.63 USD |
-4.12
|
ARS 3.70T 4.38B USD | ARS 1.41K 1.67 USD | ARS 8,150.00 9.63 USD | ARS 8,600.00 10.17 USD | ARS 3.70T 4.38B USD | 0.72 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,740.00 36.34 USD |
-2.23
|
ARS 3.41T 4.03B USD | ARS 368.00 0.43 USD | ARS 30,740.00 36.34 USD | ARS 31,240.00 36.93 USD | ARS 3.41T 4.03B USD | 0.26 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,060.00 34.35 USD |
-3.84
|
ARS 3.22T 3.8B USD | ARS 237.00 0.28 USD | ARS 29,000.00 34.28 USD | ARS 30,060.00 35.53 USD | ARS 3.22T 3.8B USD | 1.26 | ARS 22.92K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,330.00 18.12 USD |
-4.25
|
ARS 2.21T 2.61B USD | ARS 18.66K 22.06 USD | ARS 15,200.00 17.97 USD | ARS 15,610.00 18.45 USD | ARS 2.21T 2.61B USD | 563.18 | ARS 27.22 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,750.00 28.07 USD |
+2.37
|
ARS 1.17T 1.38B USD | ARS 1.26K 1.48 USD | ARS 22,675.00 26.8 USD | ARS 23,800.00 28.13 USD | ARS 1.17T 1.38B USD | 5.37 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 568.00 0.67 USD |
-0.53
|
ARS 1.06T 1.25B USD | ARS 34.21K 40.44 USD | ARS 534.00 0.63 USD | ARS 570.00 0.67 USD | ARS 1.06T 1.25B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,320.00 15.74 USD |
-2.56
|
ARS 900.62B 1.06B USD | ARS 1.00K 1.19 USD | ARS 13,200.00 15.6 USD | ARS 13,560.00 16.03 USD | ARS 900.62B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
0
|
$841.26M — | $0.00 — | $21.68 — | $21.68 — | $841.26M — | 0.00077 | $28.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,665.00 3.15 USD |
-0.19
|
ARS 536.77B 634.48M USD | ARS 6.43K 7.6 USD | ARS 2,580.00 3.05 USD | ARS 2,720.00 3.22 USD | ARS 536.77B 634.48M USD | 344.31 | ARS 7.74 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 434.00 0.51 USD |
-0.46
|
ARS 307.19B 363.1M USD | ARS 15.48K 18.3 USD | ARS 430.00 0.51 USD | ARS 440.00 0.52 USD | ARS 307.19B 363.1M USD | 0 | -ARS 1.66 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 480.00 0.57 USD |
+4.58
|
ARS 69.63B 82.31M USD | ARS 941.00 1.11 USD | ARS 460.00 0.54 USD | ARS 480.00 0.57 USD | ARS 69.63B 82.31M USD | 48.87 | ARS 9.82 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.30 0.02 USD |
+2.67
|
ARS 62.28B 73.62M USD | ARS 186.71K 220.7 USD | ARS 16.75 0.02 USD | ARS 17.65 0.02 USD | ARS 62.28B 73.62M USD | 78.63 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.90 0.03 USD |
+1.89
|
ARS 60.58B 71.61M USD | ARS 601.94K 711.51 USD | ARS 26.00 0.03 USD | ARS 27.00 0.03 USD | ARS 60.58B 71.61M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 307.00 0.36 USD |
+0.82
|
ARS 37.17B 43.94M USD | ARS 1.40K 1.66 USD | ARS 293.50 0.35 USD | ARS 307.00 0.36 USD | ARS 37.17B 43.94M USD | 18.70 | ARS 16.41 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}