국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (380)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
필수 소비재 (380)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,199.90 26.62 USD |
+2.03
|
₹5.17T 62.53B USD | ₹1.34M 16.18K USD | ₹2,160.10 26.13 USD | ₹2,209.00 26.73 USD | ₹5.17T 62.53B USD | 48.58 | ₹45.28 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.75 3.53 USD |
+1.32
|
₹3.66T 44.22B USD | ₹861.04K 10.42K USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹3.66T 44.22B USD | 17.94 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.65 3.53 USD |
+1.3
|
₹3.65T 44.21B USD | ₹14.47M 175.01K USD | ₹287.50 3.48 USD | ₹292.15 3.53 USD | ₹3.65T 44.21B USD | 17.67 | ₹16.50 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,201.30 50.83 USD |
+2.5
|
₹2.74T 33.15B USD | ₹483.61K 5.85K USD | ₹4,109.00 49.71 USD | ₹4,209.00 50.92 USD | ₹2.74T 33.15B USD | 92.33 | ₹45.50 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,391.70 16.84 USD |
+1.24
|
₹2.68T 32.47B USD | ₹1.90M 22.98K USD | ₹1,375.40 16.64 USD | ₹1,409.80 17.06 USD | ₹2.68T 32.47B USD | 76.67 | ₹18.15 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹541.05 6.55 USD |
<0.01
|
₹1.83T 22.14B USD | ₹3.83M 46.34K USD | ₹536.10 6.49 USD | ₹543.35 6.57 USD | ₹1.83T 22.14B USD | 57.49 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹540.85 6.54 USD |
-0.18
|
₹1.83T 22.13B USD | ₹205.82K 2.49K USD | ₹536.00 6.48 USD | ₹544.00 6.58 USD | ₹1.83T 22.13B USD | 57.35 | ₹9.43 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,217.50 63.12 USD |
+0.35
|
₹1.26T 15.2B USD | ₹195.63K 2.37K USD | ₹5,169.50 62.54 USD | ₹5,232.50 63.3 USD | ₹1.26T 15.2B USD | 49.67 | ₹105.03 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,130.90 13.68 USD |
+2.77
|
₹1.12T 13.54B USD | ₹2.60M 31.48K USD | ₹1,107.60 13.4 USD | ₹1,135.80 13.74 USD | ₹1.12T 13.54B USD | 72.35 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,034.50 12.52 USD |
-0.22
|
₹1.06T 12.81B USD | ₹1.05M 12.69K USD | ₹1,023.70 12.39 USD | ₹1,053.00 12.74 USD | ₹1.06T 12.81B USD | 57.02 | ₹18.14 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹808.45 9.78 USD |
-0.15
|
₹1.05T 12.67B USD | ₹1.56M 18.91K USD | ₹806.50 9.76 USD | ₹818.40 9.9 USD | ₹1.05T 12.67B USD | 59.44 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹435.45 5.27 USD |
+1.47
|
₹772.35B 9.34B USD | ₹1.69M 20.39K USD | ₹429.65 5.2 USD | ₹437.45 5.29 USD | ₹772.35B 9.34B USD | 40.92 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,096.90 25.37 USD |
+1.91
|
₹570.33B 6.9B USD | ₹711.30K 8.61K USD | ₹2,065.00 24.98 USD | ₹2,103.70 25.45 USD | ₹570.33B 6.9B USD | 42.99 | ₹48.77 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,578.70 43.3 USD |
-0.37
|
₹479.30B 5.8B USD | ₹174.36K 2.11K USD | ₹3,556.40 43.03 USD | ₹3,621.40 43.81 USD | ₹479.30B 5.8B USD | 79.06 | ₹45.26 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,245.20 27.16 USD |
+0.27
|
₹350.21B 4.24B USD | ₹257.56K 3.12K USD | ₹2,227.70 26.95 USD | ₹2,255.90 27.29 USD | ₹350.21B 4.24B USD | 22.94 | ₹97.85 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹197.27 2.39 USD |
+3.2
|
₹255.14B 3.09B USD | ₹5.46M 66.04K USD | ₹191.61 2.32 USD | ₹198.95 2.41 USD | ₹255.14B 3.09B USD | 24.50 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.90 2 USD |
+0.03
|
₹221.73B 2.68B USD | ₹4.49M 54.34K USD | ₹152.55 1.85 USD | ₹165.00 2 USD | ₹221.73B 2.68B USD | 208.73 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.89 1.99 USD |
+0.04
|
₹221.72B 2.68B USD | ₹32.44M 392.45K USD | ₹152.52 1.85 USD | ₹165.00 2 USD | ₹221.72B 2.68B USD | 208.72 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.15 4.84 USD |
+0.84
|
₹174.67B 2.11B USD | ₹180.97K 2.19K USD | ₹395.25 4.78 USD | ₹401.00 4.85 USD | ₹174.67B 2.11B USD | 22.50 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹510.50 6.18 USD |
+2.23
|
₹162.42B 1.97B USD | ₹256.60K 3.1K USD | ₹496.55 6.01 USD | ₹512.50 6.2 USD | ₹162.42B 1.97B USD | 82.47 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,121.00 13.56 USD |
-1.09
|
₹149.46B 1.81B USD | ₹194.55K 2.35K USD | ₹1,109.70 13.43 USD | ₹1,150.20 13.92 USD | ₹149.46B 1.81B USD | 38.48 | ₹29.13 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,000.90 12.11 USD |
-3.74
|
₹136.37B 1.65B USD | ₹553.65K 6.7K USD | ₹998.10 12.08 USD | ₹1,044.90 12.64 USD | ₹136.37B 1.65B USD | 22.54 | ₹44.40 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹559.05 6.76 USD |
+1.35
|
₹118.11B 1.43B USD | ₹292.21K 3.54K USD | ₹552.45 6.68 USD | ₹560.00 6.78 USD | ₹118.11B 1.43B USD | 30.07 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹432.20 5.23 USD |
-0.81
|
₹106.83B 1.29B USD | ₹413.65K 5K USD | ₹429.00 5.19 USD | ₹439.90 5.32 USD | ₹106.83B 1.29B USD | 450.20 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.75 4.82 USD |
+0.1
|
₹87.87B 1.06B USD | ₹237.32K 2.87K USD | ₹392.60 4.75 USD | ₹403.00 4.88 USD | ₹87.87B 1.06B USD | 32.71 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹379.75 4.59 USD |
+1.39
|
₹86.92B 1.05B USD | ₹647.64K 7.84K USD | ₹374.15 4.53 USD | ₹385.10 4.66 USD | ₹86.92B 1.05B USD | 13.40 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.45 7.26 USD |
+1.36
|
₹78.43B 948.87M USD | ₹927.86K 11.23K USD | ₹585.50 7.08 USD | ₹606.25 7.33 USD | ₹78.43B 948.87M USD | 42.22 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.99 2.48 USD |
-0.24
|
₹75.28B 910.71M USD | ₹1.18M 14.25K USD | ₹203.68 2.46 USD | ₹210.21 2.54 USD | ₹75.28B 910.71M USD | 22.01 | ₹9.31 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.19 1.91 USD |
+0.73
|
₹72.56B 877.82M USD | ₹424.71K 5.14K USD | ₹156.00 1.89 USD | ₹159.22 1.93 USD | ₹72.56B 877.82M USD | 23.85 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹222.43 2.69 USD |
-0.31
|
₹65.64B 794.09M USD | ₹413.70K 5.01K USD | ₹219.20 2.65 USD | ₹224.95 2.72 USD | ₹65.64B 794.09M USD | 17.76 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.13 2.23 USD |
+0.09
|
₹56.53B 683.87M USD | ₹376.98K 4.56K USD | ₹181.08 2.19 USD | ₹186.30 2.25 USD | ₹56.53B 683.87M USD | 40.20 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.75 0.29 USD |
-1.29
|
₹50.55B 611.59M USD | ₹9.69M 117.18K USD | ₹23.52 0.28 USD | ₹24.39 0.3 USD | ₹50.55B 611.59M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.87 0.24 USD |
+0.25
|
₹46.85B 566.8M USD | ₹6.31M 76.29K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.85B 566.8M USD | 23.10 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.95 3.13 USD |
-0.35
|
₹43.90B 531.16M USD | ₹236.02K 2.86K USD | ₹258.15 3.12 USD | ₹261.90 3.17 USD | ₹43.90B 531.16M USD | 15.05 | ₹17.20 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.49 2.79 USD |
-0.87
|
₹29.16B 352.77M USD | ₹335.17K 4.06K USD | ₹228.65 2.77 USD | ₹235.88 2.85 USD | ₹29.16B 352.77M USD | 21.78 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹339.45 4.11 USD |
-0.38
|
₹27.47B 332.4M USD | ₹55.11K 666.75 USD | ₹338.00 4.09 USD | ₹343.50 4.16 USD | ₹27.47B 332.4M USD | 11.65 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.57 0.94 USD |
-1.08
|
₹16.13B 195.11M USD | ₹511.06K 6.18K USD | ₹76.80 0.93 USD | ₹79.77 0.97 USD | ₹16.13B 195.11M USD | 158.30 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹105.72 1.28 USD |
+18.43
|
₹14.43B 174.61M USD | ₹27.91M 337.65K USD | ₹88.37 1.07 USD | ₹107.12 1.3 USD | ₹14.43B 174.61M USD | 264.30 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹419.80 5.08 USD |
-1.64
|
₹13.12B 158.72M USD | ₹125.36K 1.52K USD | ₹417.90 5.06 USD | ₹428.95 5.19 USD | ₹13.12B 158.72M USD | 33.80 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹243.81 2.95 USD |
+3.34
|
₹12.85B 155.52M USD | ₹454.03K 5.49K USD | ₹236.76 2.86 USD | ₹246.58 2.98 USD | ₹12.85B 155.52M USD | 12.37 | ₹19.70 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.92 0.46 USD |
-1.07
|
₹11.19B 135.41M USD | ₹1.27M 15.39K USD | ₹36.94 0.45 USD | ₹38.68 0.47 USD | ₹11.19B 135.41M USD | 9.72 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.60 1.75 USD |
+0.03
|
₹9.30B 112.5M USD | ₹104.00K 1.26K USD | ₹143.45 1.74 USD | ₹145.65 1.76 USD | ₹9.30B 112.5M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.97 0.54 USD |
+0.31
|
₹8.33B 100.82M USD | ₹525.71K 6.36K USD | ₹44.25 0.54 USD | ₹45.30 0.55 USD | ₹8.33B 100.82M USD | 27.09 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹121.56 1.47 USD |
+3.74
|
₹7.05B 85.3M USD | ₹2.57M 31.05K USD | ₹116.99 1.42 USD | ₹128.48 1.55 USD | ₹7.05B 85.3M USD | 30.01 | ₹4.05 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.70 0.81 USD |
+1.99
|
₹6.97B 84.29M USD | ₹108.73K 1.32K USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹6.97B 84.29M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.39 0.2 USD |
-0.3
|
₹5.40B 65.35M USD | ₹122.96K 1.49K USD | ₹16.16 0.2 USD | ₹16.79 0.2 USD | ₹5.40B 65.35M USD | 11.96 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.98 0.05 USD |
+0.25
|
₹4.29B 51.89M USD | ₹1.40M 16.9K USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹4.29B 51.89M USD | 1.63 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
0
|
₹3.29B 39.75M USD | ₹8.66M 104.8K USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹567.29K 6.86K USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.75B 33.26M USD | ₹1.77M 21.37K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.75B 33.26M USD | ₹262.31K 3.17K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.62 0.09 USD |
+2.28
|
₹2.50B 30.21M USD | ₹595.21K 7.2K USD | ₹7.11 0.09 USD | ₹7.72 0.09 USD | ₹2.50B 30.21M USD | 6.51 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
-4.37
|
₹1.24B 15M USD | ₹692.56K 8.38K USD | ₹5.67 0.07 USD | ₹6.12 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹286.67K 3.47K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹809.03M 9.79M USD | ₹3.43M 41.46K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹809.03M 9.79M USD | 6.15 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹468.82M 5.67M USD | ₹1.64M 19.78K USD | ₹0.70 0.0084 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 8.11 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹456.91M 5.53M USD | ₹3.73M 45.15K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹348.30M 4.21M USD | ₹558.25K 6.75K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹348.30M 4.21M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹878.93K 10.63K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹294.41M 3.56M USD | ₹213.77K 2.59K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,201.15 26.63 USD |
+2.1
|
₹5.17T 62.57B USD | ₹102.51K 1.24K USD | ₹2,167.20 26.22 USD | ₹2,210.00 26.74 USD | ₹5.17T 62.57B USD | 47.60 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,200.00 50.81 USD |
+2.44
|
₹2.74T 33.14B USD | ₹27.27K 329.92 USD | ₹4,100.85 49.61 USD | ₹4,207.70 50.91 USD | ₹2.74T 33.14B USD | 92.28 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,391.60 16.84 USD |
+1.25
|
₹2.68T 32.47B USD | ₹45.78K 553.84 USD | ₹1,374.70 16.63 USD | ₹1,409.55 17.05 USD | ₹2.68T 32.47B USD | 82.19 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,217.20 63.12 USD |
+0.39
|
₹1.26T 15.2B USD | ₹5.16K 62.42 USD | ₹5,156.00 62.38 USD | ₹5,247.65 63.49 USD | ₹1.26T 15.2B USD | 54.12 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,129.45 13.66 USD |
+2.64
|
₹1.12T 13.52B USD | ₹131.71K 1.59K USD | ₹1,108.35 13.41 USD | ₹1,135.95 13.74 USD | ₹1.12T 13.52B USD | 72.26 | ₹15.63 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.10 12.54 USD |
-0.08
|
₹1.06T 12.83B USD | ₹14.71K 177.94 USD | ₹1,024.00 12.39 USD | ₹1,052.25 12.73 USD | ₹1.06T 12.83B USD | 58.17 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.35 9.79 USD |
0
|
₹1.05T 12.68B USD | ₹17.71K 214.2 USD | ₹806.60 9.76 USD | ₹820.15 9.92 USD | ₹1.05T 12.68B USD | 61.31 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,299.15 15.72 USD |
+2.2
|
₹944.94B 11.43B USD | ₹22.51K 272.38 USD | ₹1,268.40 15.35 USD | ₹1,301.40 15.74 USD | ₹944.94B 11.43B USD | 54.06 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹435.70 5.27 USD |
+1.54
|
₹772.80B 9.35B USD | ₹86.59K 1.05K USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹772.80B 9.35B USD | 42.01 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,097.10 25.37 USD |
+1.88
|
₹570.38B 6.9B USD | ₹21.32K 257.88 USD | ₹2,060.50 24.93 USD | ₹2,101.35 25.42 USD | ₹570.38B 6.9B USD | 42.90 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,579.15 43.3 USD |
-0.3
|
₹479.22B 5.8B USD | ₹4.35K 52.62 USD | ₹3,557.25 43.04 USD | ₹3,622.45 43.83 USD | ₹479.22B 5.8B USD | 92.84 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,337.90 16.19 USD |
-0.71
|
₹353.75B 4.28B USD | ₹3.34K 40.37 USD | ₹1,324.55 16.02 USD | ₹1,346.75 16.29 USD | ₹353.75B 4.28B USD | 85.59 | ₹15.63 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,335.70 16.16 USD |
-1.02
|
₹353.17B 4.27B USD | ₹96.80K 1.17K USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹353.17B 4.27B USD | 85.34 | ₹15.65 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,244.65 27.16 USD |
+0.18
|
₹350.12B 4.24B USD | ₹25.48K 308.27 USD | ₹2,228.90 26.97 USD | ₹2,255.00 27.28 USD | ₹350.12B 4.24B USD | 26.93 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,083.20 109.89 USD |
+1
|
₹294.85B 3.57B USD | ₹684.00 8.28 USD | ₹8,950.00 108.28 USD | ₹9,098.95 110.08 USD | ₹294.85B 3.57B USD | 41.03 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,077.00 109.82 USD |
+0.95
|
₹294.65B 3.56B USD | ₹15.58K 188.54 USD | ₹8,883.50 107.48 USD | ₹9,100.00 110.09 USD | ₹294.65B 3.56B USD | 34.44 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,715.50 93.34 USD |
-0.09
|
₹251.41B 3.04B USD | ₹13.96K 168.83 USD | ₹7,682.00 92.94 USD | ₹7,778.50 94.11 USD | ₹251.41B 3.04B USD | 47.12 | ₹163.72 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,709.70 93.27 USD |
-0.13
|
₹251.31B 3.04B USD | ₹356.00 4.31 USD | ₹7,685.00 92.98 USD | ₹7,765.00 93.94 USD | ₹251.31B 3.04B USD | 47.11 | ₹163.65 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹909.20 11 USD |
-0.13
|
₹202.52B 2.45B USD | ₹14.77K 178.74 USD | ₹906.00 10.96 USD | ₹916.40 11.09 USD | ₹202.52B 2.45B USD | 56.75 | ₹16.02 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹907.75 10.98 USD |
-0.09
|
₹202.20B 2.45B USD | ₹168.00 2.03 USD | ₹907.75 10.98 USD | ₹918.90 11.12 USD | ₹202.20B 2.45B USD | 56.76 | ₹15.99 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.05 4.84 USD |
+0.82
|
₹174.62B 2.11B USD | ₹17.43K 210.83 USD | ₹395.45 4.78 USD | ₹400.85 4.85 USD | ₹174.62B 2.11B USD | 22.49 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹510.35 6.17 USD |
+2.17
|
₹162.37B 1.96B USD | ₹26.78K 323.96 USD | ₹496.80 6.01 USD | ₹512.00 6.19 USD | ₹162.37B 1.96B USD | 82.44 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,121.55 13.57 USD |
-1.22
|
₹149.39B 1.81B USD | ₹33.67K 407.35 USD | ₹1,112.70 13.46 USD | ₹1,149.90 13.91 USD | ₹149.39B 1.81B USD | 39.84 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹558.70 6.76 USD |
+1.2
|
₹112.83B 1.37B USD | ₹28.37K 343.25 USD | ₹550.90 6.66 USD | ₹560.00 6.78 USD | ₹112.83B 1.37B USD | 27.92 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹575.75 6.97 USD |
+0.88
|
₹110.75B 1.34B USD | ₹5.78K 69.87 USD | ₹571.80 6.92 USD | ₹582.55 7.05 USD | ₹110.75B 1.34B USD | 23.40 | ₹24.60 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.50 6.96 USD |
+0.81
|
₹110.70B 1.34B USD | ₹112.93K 1.37K USD | ₹572.00 6.92 USD | ₹584.35 7.07 USD | ₹110.70B 1.34B USD | 23.44 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,534.85 18.57 USD |
+0.87
|
₹107.09B 1.3B USD | ₹908.00 10.99 USD | ₹1,526.95 18.47 USD | ₹1,547.00 18.72 USD | ₹107.09B 1.3B USD | 9.47 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,534.20 18.56 USD |
+0.7
|
₹107.04B 1.3B USD | ₹25.90K 313.33 USD | ₹1,523.50 18.43 USD | ₹1,547.20 18.72 USD | ₹107.04B 1.3B USD | 8.61 | ₹178.10 2.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹432.40 5.23 USD |
-0.81
|
₹106.88B 1.29B USD | ₹35.20K 425.8 USD | ₹429.00 5.19 USD | ₹439.95 5.32 USD | ₹106.88B 1.29B USD | 450.41 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,498.65 18.13 USD |
-2.16
|
₹89.48B 1.08B USD | ₹15.60K 188.76 USD | ₹1,495.00 18.09 USD | ₹1,549.05 18.74 USD | ₹89.48B 1.08B USD | 41.68 | ₹35.95 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹397.85 4.81 USD |
-0.19
|
₹87.09B 1.05B USD | ₹64.77K 783.55 USD | ₹392.50 4.75 USD | ₹404.20 4.89 USD | ₹87.09B 1.05B USD | 28.39 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹380.00 4.6 USD |
+1.58
|
₹86.98B 1.05B USD | ₹21.47K 259.75 USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹86.98B 1.05B USD | 13.41 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹600.50 7.27 USD |
+1.32
|
₹78.44B 948.95M USD | ₹52.16K 631.02 USD | ₹585.10 7.08 USD | ₹605.00 7.32 USD | ₹78.44B 948.95M USD | 42.22 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹205.10 2.48 USD |
-0.29
|
₹75.32B 911.19M USD | ₹87.50K 1.06K USD | ₹203.55 2.46 USD | ₹210.20 2.54 USD | ₹75.32B 911.19M USD | 22.00 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.05 1.91 USD |
+0.64
|
₹72.49B 877.04M USD | ₹18.16K 219.69 USD | ₹155.85 1.89 USD | ₹158.60 1.92 USD | ₹72.49B 877.04M USD | 23.83 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,091.90 13.21 USD |
-0.32
|
₹65.87B 796.94M USD | ₹4.39K 53.15 USD | ₹1,086.20 13.14 USD | ₹1,103.70 13.35 USD | ₹65.87B 796.94M USD | 24.67 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,089.80 13.18 USD |
-0.3
|
₹65.75B 795.41M USD | ₹209.00 2.53 USD | ₹1,086.90 13.15 USD | ₹1,102.15 13.33 USD | ₹65.75B 795.41M USD | 24.61 | ₹44.27 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.45 2.69 USD |
-0.4
|
₹65.64B 794.16M USD | ₹27.16K 328.55 USD | ₹219.20 2.65 USD | ₹224.55 2.72 USD | ₹65.64B 794.16M USD | 17.75 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}