국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (243)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
필수 소비재 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,436.00 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹1.33M 16.07K USD | ₹2,432.60 29.43 USD | ₹2,463.90 29.81 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| ITC Limited ITC.NS | ₹407.50 4.93 USD |
-0.34
|
₹5.18T 62.72B USD | ₹10.09M 122.11K USD | ₹406.55 4.92 USD | ₹413.30 5 USD | ₹5.18T 62.72B USD | 25.31 | ₹16.10 0.19 USD | |
| ITC Limited ITC.BO | ₹407.30 4.93 USD |
-0.32
|
₹5.18T 62.69B USD | ₹1.90M 23.04K USD | ₹406.45 4.92 USD | ₹413.10 5 USD | ₹5.18T 62.69B USD | 25.29 | ₹16.10 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,082.20 49.39 USD |
-2.4
|
₹2.66T 32.14B USD | ₹487.29K 5.9K USD | ₹4,071.90 49.26 USD | ₹4,191.40 50.71 USD | ₹2.66T 32.14B USD | 97.24 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,266.10 15.32 USD |
+0.09
|
₹2.45T 29.65B USD | ₹1.17M 14.17K USD | ₹1,260.10 15.25 USD | ₹1,278.90 15.47 USD | ₹2.45T 29.65B USD | 82.58 | ₹15.33 0.19 USD | |
| Varun Beverages Limited VBL.BO | ₹471.90 5.71 USD |
+0.17
|
₹1.60T 19.31B USD | ₹290.52K 3.51K USD | ₹470.30 5.69 USD | ₹475.85 5.76 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| Varun Beverages Limited VBL.NS | ₹471.85 5.71 USD |
+0.18
|
₹1.60T 19.31B USD | ₹4.83M 58.4K USD | ₹470.20 5.69 USD | ₹478.80 5.79 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,190.40 14.4 USD |
+0.94
|
₹1.18T 14.25B USD | ₹2.40M 29.05K USD | ₹1,167.40 14.12 USD | ₹1,192.50 14.43 USD | ₹1.18T 14.25B USD | 86.44 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-1.5
|
₹1.17T 14.19B USD | ₹2.22M 26.89K USD | ₹1,134.30 13.72 USD | ₹1,164.90 14.09 USD | ₹1.17T 14.19B USD | 64.38 | ₹17.80 0.22 USD | |
| Dabur India Limited DABUR.NS | ₹523.70 6.34 USD |
+1.29
|
₹928.88B 11.24B USD | ₹3.91M 47.32K USD | ₹511.05 6.18 USD | ₹524.50 6.35 USD | ₹928.88B 11.24B USD | 51.49 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.19K 8.11K USD | ₹711.20 8.6 USD | ₹720.50 8.72 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,173.60 26.3 USD |
-0.79
|
₹602.96B 7.29B USD | ₹410.98K 4.97K USD | ₹2,166.60 26.21 USD | ₹2,190.80 26.51 USD | ₹602.96B 7.29B USD | 44.49 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,023.20 36.58 USD |
+0.1
|
₹471.56B 5.71B USD | ₹407.05K 4.92K USD | ₹2,990.20 36.18 USD | ₹3,074.10 37.19 USD | ₹471.56B 5.71B USD | 36.98 | ₹81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.25 3.28 USD |
-2.2
|
₹351.35B 4.25B USD | ₹3.22M 38.91K USD | ₹270.10 3.27 USD | ₹281.30 3.4 USD | ₹351.35B 4.25B USD | 32.44 | ₹8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹523.00 6.33 USD |
-2.72
|
₹228.63B 2.77B USD | ₹314.45K 3.8K USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹228.63B 2.77B USD | 27.92 | ₹18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹443.80 5.37 USD |
-4.15
|
₹141.20B 1.71B USD | ₹432.43K 5.23K USD | ₹437.15 5.29 USD | ₹458.35 5.55 USD | ₹141.20B 1.71B USD | 43.21 | ₹10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹489.90 5.93 USD |
-2.87
|
₹102.22B 1.24B USD | ₹1.24M 14.94K USD | ₹486.00 5.88 USD | ₹512.50 6.2 USD | ₹102.22B 1.24B USD | 34.30 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹715.60 8.66 USD |
+3.63
|
₹97.50B 1.18B USD | ₹848.69K 10.27K USD | ₹700.00 8.47 USD | ₹722.70 8.74 USD | ₹97.50B 1.18B USD | 16.84 | ₹42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.40 5.39 USD |
-1
|
₹89.95B 1.09B USD | ₹197.98K 2.4K USD | ₹443.60 5.37 USD | ₹452.90 5.48 USD | ₹89.95B 1.09B USD | 21.57 | ₹20.64 0.25 USD | |
| KRBL Limited KRBL.NS | ₹377.40 4.57 USD |
+0.59
|
₹86.38B 1.05B USD | ₹541.54K 6.55K USD | ₹368.85 4.46 USD | ₹383.10 4.63 USD | ₹86.38B 1.05B USD | 15.99 | ₹23.59 0.29 USD | |
| Cupid Limited CUPID.NS | ₹245.38 2.97 USD |
+1.77
|
₹65.88B 797M USD | ₹2.97M 35.89K USD | ₹243.00 2.94 USD | ₹258.43 3.13 USD | ₹65.88B 797M USD | 139.42 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.92 0.35 USD |
-1.09
|
₹61.56B 744.72M USD | ₹389.06K 4.71K USD | ₹28.76 0.35 USD | ₹29.25 0.35 USD | ₹61.56B 744.72M USD | 0 | -₹1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.91 0.35 USD |
-1.09
|
₹61.53B 744.47M USD | ₹1.81M 21.94K USD | ₹28.76 0.35 USD | ₹29.23 0.35 USD | ₹61.53B 744.47M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹174.19 2.11 USD |
-0.94
|
₹52.61B 636.51M USD | ₹358.59K 4.34K USD | ₹171.37 2.07 USD | ₹177.60 2.15 USD | ₹52.61B 636.51M USD | 19.44 | ₹8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹480.85 5.82 USD |
-0.57
|
₹44.62B 539.84M USD | ₹184.61K 2.23K USD | ₹479.65 5.8 USD | ₹484.65 5.86 USD | ₹44.62B 539.84M USD | 25.81 | ₹18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹298.30 3.61 USD |
+2.3
|
₹38.96B 471.39M USD | ₹3.42M 41.41K USD | ₹289.15 3.5 USD | ₹310.00 3.75 USD | ₹38.96B 471.39M USD | 32.38 | ₹9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹320.25 3.87 USD |
+1.59
|
₹38.18B 461.86M USD | ₹2.54M 30.68K USD | ₹312.05 3.78 USD | ₹330.35 4 USD | ₹38.18B 461.86M USD | 34.03 | ₹9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,224.20 14.81 USD |
-2.03
|
₹27.97B 338.38M USD | ₹665.10K 8.05K USD | ₹1,215.30 14.7 USD | ₹1,270.00 15.36 USD | ₹27.97B 338.38M USD | 19.53 | ₹62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.29 0.26 USD |
-3.01
|
₹27.16B 328.56M USD | ₹268.63K 3.25K USD | ₹21.22 0.26 USD | ₹21.96 0.27 USD | ₹27.16B 328.56M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.26 0.26 USD |
-3.1
|
₹27.12B 328.09M USD | ₹4.77M 57.73K USD | ₹21.20 0.26 USD | ₹21.95 0.27 USD | ₹27.12B 328.09M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.47 1.53 USD |
-2.79
|
₹26.29B 318.1M USD | ₹630.88K 7.63K USD | ₹125.42 1.52 USD | ₹130.79 1.58 USD | ₹26.29B 318.1M USD | 23.46 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.93 0.47 USD |
-1.87
|
₹11.52B 139.33M USD | ₹300.68K 3.64K USD | ₹38.80 0.47 USD | ₹39.74 0.48 USD | ₹11.52B 139.33M USD | 11.12 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.69 0.5 USD |
-1.3
|
₹7.86B 95.13M USD | ₹242.09K 2.93K USD | ₹41.50 0.5 USD | ₹42.48 0.51 USD | ₹7.86B 95.13M USD | 32.82 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹62.62 0.76 USD |
-2
|
₹6.54B 79.14M USD | ₹156.36K 1.89K USD | ₹62.62 0.76 USD | ₹62.62 0.76 USD | ₹6.54B 79.14M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.38 0.17 USD |
-0.28
|
₹4.79B 57.98M USD | ₹324.67K 3.93K USD | ₹14.05 0.17 USD | ₹14.60 0.18 USD | ₹4.79B 57.98M USD | 13.19 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.67 0.03 USD |
-3.61
|
₹4.20B 50.82M USD | ₹2.11M 25.55K USD | ₹2.62 0.03 USD | ₹2.85 0.03 USD | ₹4.20B 50.82M USD | 38.14 | ₹0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
-1.97
|
₹3.73B 45.16M USD | ₹429.61K 5.2K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.73B 45.16M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.78 0.02 USD |
0
|
₹3.36B 40.65M USD | ₹1.78M 21.53K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.65M USD | 89.00 | ₹0.02 0.0002 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.98 0.1 USD |
-5.34
|
₹2.61B 31.58M USD | ₹1.03M 12.52K USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹2.61B 31.58M USD | 23.47 | ₹0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.36 0.02 USD |
-4.9
|
₹873.41M 10.57M USD | ₹2.49M 30.12K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹873.41M 10.57M USD | 9.71 | ₹0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.94 0.06 USD |
-2.18
|
₹855.85M 10.35M USD | ₹442.07K 5.35K USD | ₹4.80 0.06 USD | ₹4.98 0.06 USD | ₹855.85M 10.35M USD | 24.69 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹360.69M 4.36M USD | ₹714.82K 8.65K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
-3.33
|
₹294.30M 3.56M USD | ₹8.39M 101.55K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.56 0.0067 USD |
-3.45
|
₹241.34M 2.92M USD | ₹383.67K 4.64K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹241.34M 2.92M USD | 0 | -₹0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
-1.45
|
₹148.08M 1.79M USD | ₹349.64K 4.23K USD | ₹0.66 0.0079 USD | ₹0.72 0.0087 USD | ₹148.08M 1.79M USD | 0 | -₹0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,436.15 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹491.44K 5.95K USD | ₹2,431.70 29.42 USD | ₹2,464.60 29.82 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,083.20 49.4 USD |
-2.36
|
₹2.66T 32.15B USD | ₹6.99K 84.6 USD | ₹4,072.20 49.27 USD | ₹4,197.85 50.79 USD | ₹2.66T 32.15B USD | 97.26 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.85 15.35 USD |
+0.32
|
₹2.45T 29.68B USD | ₹61.02K 738.25 USD | ₹1,261.00 15.26 USD | ₹1,278.50 15.47 USD | ₹2.45T 29.68B USD | 82.66 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.50 72.75 USD |
+2.05
|
₹1.45T 17.58B USD | ₹1.04M 12.56K USD | ₹5,993.50 72.51 USD | ₹6,191.50 74.91 USD | ₹1.45T 17.58B USD | 66.22 | ₹90.80 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,008.90 72.7 USD |
+2.08
|
₹1.45T 17.57B USD | ₹23.72K 286.97 USD | ₹5,994.25 72.52 USD | ₹6,197.75 74.98 USD | ₹1.45T 17.57B USD | 66.17 | ₹90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,188.05 14.37 USD |
+0.75
|
₹1.18T 14.22B USD | ₹61.63K 745.56 USD | ₹1,170.95 14.17 USD | ₹1,192.90 14.43 USD | ₹1.18T 14.22B USD | 86.15 | ₹13.79 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,146.80 13.87 USD |
-1.52
|
₹1.17T 14.19B USD | ₹97.70K 1.18K USD | ₹1,134.40 13.72 USD | ₹1,164.55 14.09 USD | ₹1.17T 14.19B USD | 64.42 | ₹17.80 0.22 USD | |
| Dabur India Limited DABUR.BO | ₹523.65 6.34 USD |
+1.29
|
₹928.79B 11.24B USD | ₹199.77K 2.42K USD | ₹511.00 6.18 USD | ₹524.35 6.34 USD | ₹928.79B 11.24B USD | 51.48 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.BO | ₹712.30 8.62 USD |
-0.72
|
₹922.11B 11.16B USD | ₹20.67K 250.02 USD | ₹711.35 8.61 USD | ₹720.45 8.72 USD | ₹922.11B 11.16B USD | 55.47 | ₹12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,172.10 26.28 USD |
-0.84
|
₹602.49B 7.29B USD | ₹7.41K 89.66 USD | ₹2,166.50 26.21 USD | ₹2,188.80 26.48 USD | ₹602.49B 7.29B USD | 44.46 | ₹48.85 0.59 USD | |
| United Breweries Limited UBL.NS | ₹1,805.50 21.84 USD |
-0.51
|
₹477.38B 5.78B USD | ₹86.58K 1.05K USD | ₹1,796.00 21.73 USD | ₹1,818.00 21.99 USD | ₹477.38B 5.78B USD | 129.51 | ₹13.94 0.17 USD | |
| United Breweries Limited UBL.BO | ₹1,803.95 21.82 USD |
-0.44
|
₹476.97B 5.77B USD | ₹500.67K 6.06K USD | ₹1,795.15 21.72 USD | ₹1,833.45 22.18 USD | ₹476.97B 5.77B USD | 129.40 | ₹13.94 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,026.25 36.61 USD |
+0.17
|
₹472.04B 5.71B USD | ₹40.26K 487.1 USD | ₹2,990.00 36.17 USD | ₹3,074.40 37.2 USD | ₹472.04B 5.71B USD | 37.03 | ₹81.71 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,230.10 160.06 USD |
-1.34
|
₹429.46B 5.2B USD | ₹924.00 11.18 USD | ₹13,100.00 158.49 USD | ₹13,401.00 162.13 USD | ₹429.46B 5.2B USD | 59.79 | ₹221.25 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,162.00 159.24 USD |
-1.78
|
₹427.25B 5.17B USD | ₹9.92K 119.99 USD | ₹13,091.00 158.38 USD | ₹13,401.00 162.13 USD | ₹427.25B 5.17B USD | 59.57 | ₹220.95 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,185.90 38.54 USD |
-0.43
|
₹426.52B 5.16B USD | ₹316.85K 3.83K USD | ₹3,169.00 38.34 USD | ₹3,258.00 39.42 USD | ₹426.52B 5.16B USD | 93.23 | ₹34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,185.45 38.54 USD |
-0.43
|
₹426.46B 5.16B USD | ₹6.41K 77.56 USD | ₹3,169.55 38.35 USD | ₹3,256.45 39.4 USD | ₹426.46B 5.16B USD | 93.22 | ₹34.17 0.41 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,709.40 105.37 USD |
+0.06
|
₹288.49B 3.49B USD | ₹1.53K 18.52 USD | ₹8,647.55 104.62 USD | ₹8,812.05 106.61 USD | ₹288.49B 3.49B USD | 53.07 | ₹164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,706.50 105.33 USD |
-0.61
|
₹288.45B 3.49B USD | ₹30.71K 371.49 USD | ₹8,640.00 104.53 USD | ₹8,760.00 105.98 USD | ₹288.45B 3.49B USD | 53.06 | ₹164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,019.85 12.34 USD |
-1.83
|
₹233.85B 2.83B USD | ₹1.73K 20.91 USD | ₹1,014.75 12.28 USD | ₹1,052.60 12.73 USD | ₹233.85B 2.83B USD | 69.37 | ₹14.70 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,020.10 12.34 USD |
-1.89
|
₹233.79B 2.83B USD | ₹102.44K 1.24K USD | ₹1,015.20 12.28 USD | ₹1,054.50 12.76 USD | ₹233.79B 2.83B USD | 69.39 | ₹14.70 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹523.70 6.34 USD |
-2.57
|
₹228.94B 2.77B USD | ₹8.63K 104.43 USD | ₹521.75 6.31 USD | ₹540.00 6.53 USD | ₹228.94B 2.77B USD | 27.96 | ₹18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,040.70 12.59 USD |
-0.64
|
₹186.91B 2.26B USD | ₹73.93K 894.47 USD | ₹1,037.40 12.55 USD | ₹1,051.70 12.72 USD | ₹186.91B 2.26B USD | 17.94 | ₹58.00 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,039.60 12.58 USD |
-0.8
|
₹186.82B 2.26B USD | ₹5.75K 69.54 USD | ₹1,036.05 12.53 USD | ₹1,051.90 12.73 USD | ₹186.82B 2.26B USD | 17.93 | ₹57.96 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹444.75 5.38 USD |
-3.99
|
₹141.50B 1.71B USD | ₹52.48K 634.97 USD | ₹436.50 5.28 USD | ₹458.00 5.54 USD | ₹141.50B 1.71B USD | 43.17 | ₹10.30 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,905.20 23.05 USD |
-2.53
|
₹132.94B 1.61B USD | ₹5.81K 70.28 USD | ₹1,894.85 22.92 USD | ₹2,004.60 24.25 USD | ₹132.94B 1.61B USD | 11.64 | ₹163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,901.00 23 USD |
-2.65
|
₹132.68B 1.61B USD | ₹70.50K 852.97 USD | ₹1,892.80 22.9 USD | ₹2,007.90 24.29 USD | ₹132.68B 1.61B USD | 11.62 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹973.10 11.77 USD |
+9.5
|
₹129.62B 1.57B USD | ₹9.80M 118.54K USD | ₹922.00 11.15 USD | ₹1,004.00 12.15 USD | ₹129.62B 1.57B USD | 41.71 | ₹23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | ₹972.15 11.76 USD |
+9.56
|
₹129.49B 1.57B USD | ₹440.50K 5.33K USD | ₹922.00 11.15 USD | ₹1,006.30 12.17 USD | ₹129.49B 1.57B USD | 41.72 | ₹23.30 0.28 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹619.55 7.5 USD |
-4.58
|
₹119.35B 1.44B USD | ₹34.47K 417.01 USD | ₹613.50 7.42 USD | ₹648.10 7.84 USD | ₹119.35B 1.44B USD | 26.17 | ₹23.67 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹618.90 7.49 USD |
-4.66
|
₹119.28B 1.44B USD | ₹407.75K 4.93K USD | ₹611.60 7.4 USD | ₹648.75 7.85 USD | ₹119.28B 1.44B USD | 26.16 | ₹23.65 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹313.45 3.79 USD |
-0.67
|
₹115.10B 1.39B USD | ₹109.08K 1.32K USD | ₹311.20 3.77 USD | ₹316.40 3.83 USD | ₹115.10B 1.39B USD | 31.50 | ₹9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.15 3.79 USD |
-0.76
|
₹114.99B 1.39B USD | ₹13.47K 162.9 USD | ₹310.90 3.76 USD | ₹316.40 3.83 USD | ₹114.99B 1.39B USD | 31.50 | ₹9.94 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹489.80 5.93 USD |
-2.86
|
₹102.22B 1.24B USD | ₹91.77K 1.11K USD | ₹485.20 5.87 USD | ₹511.90 6.19 USD | ₹102.22B 1.24B USD | 34.29 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹445.20 5.39 USD |
-1.06
|
₹89.91B 1.09B USD | ₹16.71K 202.2 USD | ₹443.90 5.37 USD | ₹452.75 5.48 USD | ₹89.91B 1.09B USD | 21.58 | ₹20.63 0.25 USD | |
| KRBL Limited KRBL.BO | ₹377.70 4.57 USD |
+0.71
|
₹86.45B 1.05B USD | ₹32.78K 396.62 USD | ₹369.20 4.47 USD | ₹383.00 4.63 USD | ₹86.45B 1.05B USD | 16.01 | ₹23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,309.50 15.84 USD |
-1.06
|
₹81.16B 981.88M USD | ₹10.26K 124.09 USD | ₹1,291.55 15.63 USD | ₹1,325.05 16.03 USD | ₹81.16B 981.88M USD | 57.38 | ₹22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,309.60 15.84 USD |
-1.04
|
₹81.15B 981.81M USD | ₹55.72K 674.11 USD | ₹1,292.00 15.63 USD | ₹1,325.00 16.03 USD | ₹81.15B 981.81M USD | 57.38 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,303.95 15.78 USD |
-1.82
|
₹78.56B 950.48M USD | ₹27.26K 329.81 USD | ₹1,287.00 15.57 USD | ₹1,335.35 16.16 USD | ₹78.56B 950.48M USD | 45.67 | ₹28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.25 4.32 USD |
-0.31
|
₹78.20B 946.11M USD | ₹286.23K 3.46K USD | ₹350.00 4.23 USD | ₹359.15 4.35 USD | ₹78.20B 946.11M USD | 36.12 | ₹9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.10 4.32 USD |
-0.29
|
₹78.17B 945.71M USD | ₹10.36K 125.29 USD | ₹351.75 4.26 USD | ₹360.90 4.37 USD | ₹78.17B 945.71M USD | 36.10 | ₹9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,201.20 14.53 USD |
-3.44
|
₹74.55B 901.93M USD | ₹155.85K 1.89K USD | ₹1,196.00 14.47 USD | ₹1,244.60 15.06 USD | ₹74.55B 901.93M USD | 27.85 | ₹43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,200.45 14.52 USD |
-3.48
|
₹74.36B 899.65M USD | ₹1.95K 23.64 USD | ₹1,198.10 14.5 USD | ₹1,232.50 14.91 USD | ₹74.36B 899.65M USD | 27.87 | ₹43.07 0.52 USD | |
| Cupid Limited CUPID.BO | ₹245.25 2.97 USD |
+1.62
|
₹65.84B 796.57M USD | ₹275.32K 3.33K USD | ₹243.00 2.94 USD | ₹256.95 3.11 USD | ₹65.84B 796.57M USD | 139.34 | ₹1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹533.90 6.46 USD |
+0.07
|
₹63.79B 771.77M USD | ₹51.69K 625.36 USD | ₹522.30 6.32 USD | ₹544.80 6.59 USD | ₹63.79B 771.77M USD | 54.31 | ₹9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.25 2.11 USD |
-0.63
|
₹52.65B 636.92M USD | ₹20.22K 244.57 USD | ₹171.45 2.07 USD | ₹178.70 2.16 USD | ₹52.65B 636.92M USD | 19.44 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.65 1.31 USD |
+0.46
|
₹49.83B 602.92M USD | ₹518.68K 6.28K USD | ₹106.14 1.28 USD | ₹110.00 1.33 USD | ₹49.83B 602.92M USD | 20.93 | ₹5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.65 1.31 USD |
+0.51
|
₹49.83B 602.92M USD | ₹27.15K 328.46 USD | ₹106.20 1.28 USD | ₹109.80 1.33 USD | ₹49.83B 602.92M USD | 20.93 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
+0.05
|
₹45.14B 546.15M USD | ₹552.00 6.68 USD | ₹3,598.90 43.54 USD | ₹3,608.10 43.65 USD | ₹45.14B 546.15M USD | 39.84 | ₹90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,582.05 43.34 USD |
0
|
₹44.92B 543.43M USD | ₹19.00 0.23 USD | ₹3,570.00 43.19 USD | ₹3,680.00 44.52 USD | ₹44.92B 543.43M USD | 39.62 | ₹90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.75 5.83 USD |
-0.38
|
₹44.70B 540.85M USD | ₹7.17K 86.68 USD | ₹479.70 5.8 USD | ₹484.05 5.86 USD | ₹44.70B 540.85M USD | 25.85 | ₹18.63 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}