국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,278.7 27.57 USD |
+0.69
|
$5.35T 64.77B USD | $1.05M 12.66K USD | $2,271.4 27.48 USD | $2,290.5 27.71 USD | $5.35T 64.77B USD | 50.34 | $45.26 0.55 USD | |
| ITC Limited ITC.BO | $416.35 5.04 USD |
+0.51
|
$5.21T 63.05B USD | $147.51K 1.78K USD | $415.3 5.02 USD | $418.1 5.06 USD | $5.21T 63.05B USD | 26.45 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $416.35 5.04 USD |
+0.48
|
$5.21T 63.04B USD | $9.94M 120.3K USD | $415.1 5.02 USD | $418.15 5.06 USD | $5.21T 63.04B USD | 26.43 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,276.4 51.74 USD |
+0.61
|
$2.78T 33.69B USD | $533.82K 6.46K USD | $4,238.1 51.27 USD | $4,294 51.95 USD | $2.78T 33.69B USD | 102.65 | $41.66 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,404.4 29.09 USD |
+1.63
|
$2.32T 28.05B USD | $1.15M 13.91K USD | $2,372 28.7 USD | $2,428.9 29.39 USD | $2.32T 28.05B USD | 72.07 | $33.36 0.4 USD | |
| Varun Beverages Limited VBL.BO | $460.45 5.57 USD |
-0.48
|
$1.56T 18.84B USD | $137.78K 1.67K USD | $458.9 5.55 USD | $465.8 5.64 USD | $1.56T 18.84B USD | 54.68 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $460.3 5.57 USD |
-0.53
|
$1.56T 18.83B USD | $6.77M 81.89K USD | $458.75 5.55 USD | $465.85 5.64 USD | $1.56T 18.83B USD | 54.66 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,185.3 14.34 USD |
+0.98
|
$1.21T 14.69B USD | $1.06M 12.87K USD | $1,170.5 14.16 USD | $1,189.2 14.39 USD | $1.21T 14.69B USD | 65.55 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.5 13.63 USD |
+1.7
|
$1.12T 13.49B USD | $1.56M 18.93K USD | $1,106.6 13.39 USD | $1,133.9 13.72 USD | $1.12T 13.49B USD | 86.18 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $704.9 8.53 USD |
+0.2
|
$912.43B 11.04B USD | $3.22M 38.91K USD | $703.6 8.51 USD | $712 8.61 USD | $912.43B 11.04B USD | 55.98 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.25 5.81 USD |
+1.08
|
$851.91B 10.31B USD | $2.95M 35.75K USD | $475.35 5.75 USD | $481.5 5.83 USD | $851.91B 10.31B USD | 48.36 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,419.8 29.28 USD |
-0.21
|
$658.38B 7.97B USD | $239.79K 2.9K USD | $2,415 29.22 USD | $2,449 29.63 USD | $658.38B 7.97B USD | 45.77 | $52.86 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $259.5 3.14 USD |
+1.51
|
$336.26B 4.07B USD | $825.17K 9.98K USD | $256.3 3.1 USD | $259.9 3.14 USD | $336.26B 4.07B USD | 27.51 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $572.2 6.92 USD |
+1.27
|
$249.81B 3.02B USD | $180.2K 2.18K USD | $562.9 6.81 USD | $575.95 6.97 USD | $249.81B 3.02B USD | 30.96 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $765.3 9.26 USD |
+1.93
|
$147.25B 1.78B USD | $259.28K 3.14K USD | $746.25 9.03 USD | $769.2 9.31 USD | $147.25B 1.78B USD | 34.21 | $22.37 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.1 4.08 USD |
+4.98
|
$123.87B 1.5B USD | $994.92K 12.04K USD | $320.95 3.88 USD | $340 4.11 USD | $123.87B 1.5B USD | 33.44 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $597.25 7.23 USD |
+0.34
|
$120.59B 1.46B USD | $430.24K 5.21K USD | $593.2 7.18 USD | $609 7.37 USD | $120.59B 1.46B USD | 27.71 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $846.75 10.24 USD |
-0.42
|
$112.77B 1.36B USD | $215.29K 2.6K USD | $838.4 10.14 USD | $858 10.38 USD | $112.77B 1.36B USD | 36.34 | $23.3 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $741.15 8.97 USD |
+3.5
|
$101.04B 1.22B USD | $421.2K 5.1K USD | $720.85 8.72 USD | $745.45 9.02 USD | $101.04B 1.22B USD | 19.09 | $38.81 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.85 4.75 USD |
+1.49
|
$85.99B 1.04B USD | $611.4K 7.4K USD | $384.95 4.66 USD | $395.55 4.79 USD | $85.99B 1.04B USD | 36.10 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $359.3 4.35 USD |
+0.88
|
$82.24B 994.97M USD | $930.36K 11.26K USD | $352.35 4.26 USD | $365.45 4.42 USD | $82.24B 994.97M USD | 17.27 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
+4.28
|
$70.52B 853.14M USD | $6.27M 75.88K USD | $31.82 0.38 USD | $33.4 0.4 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.06 0.4 USD |
+4.09
|
$70.37B 851.33M USD | $294.93K 3.57K USD | $31.84 0.39 USD | $33.34 0.4 USD | $70.37B 851.33M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $354.85 4.29 USD |
+1.14
|
$68.72B 831.41M USD | $640.92K 7.75K USD | $350.55 4.24 USD | $359.55 4.35 USD | $68.72B 831.41M USD | 30.02 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.59 1.39 USD |
+1.84
|
$52.62B 636.61M USD | $440.6K 5.33K USD | $113.08 1.37 USD | $116.03 1.4 USD | $52.62B 636.61M USD | 21.10 | $5.43 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $488.8 5.91 USD |
+3.57
|
$45.36B 548.76M USD | $992.13K 12K USD | $472.7 5.72 USD | $494.45 5.98 USD | $45.36B 548.76M USD | 24.09 | $20.29 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $170.15 2.06 USD |
+4.97
|
$35.4B 428.26M USD | $5.06M 61.17K USD | $162.75 1.97 USD | $172 2.08 USD | $35.4B 428.26M USD | 32.22 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $250.59 3.03 USD |
+3.24
|
$34.69B 419.65M USD | $493.66K 5.97K USD | $242.73 2.94 USD | $251.9 3.05 USD | $34.69B 419.65M USD | 46.75 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.36 0.29 USD |
+4.59
|
$30.32B 366.77M USD | $558.16K 6.75K USD | $23.32 0.28 USD | $24.47 0.3 USD | $30.32B 366.77M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.33 0.29 USD |
+4.42
|
$30.28B 366.32M USD | $8.47M 102.51K USD | $23.34 0.28 USD | $24.44 0.3 USD | $30.28B 366.32M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.29 2.51 USD |
+2.3
|
$28.41B 343.71M USD | $14.3M 172.99K USD | $198.1 2.4 USD | $214.6 2.6 USD | $28.41B 343.71M USD | 22.93 | $9.04 0.11 USD | |
| Cupid Limited CUPID.NS | $103.65 1.25 USD |
+8.07
|
$27.88B 337.32M USD | $3.54M 42.8K USD | $97 1.17 USD | $104.5 1.26 USD | $27.88B 337.32M USD | 68.64 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $227.89 2.76 USD |
+6.81
|
$27.17B 328.66M USD | $6.69M 80.89K USD | $215.3 2.6 USD | $231.6 2.8 USD | $27.17B 328.66M USD | 23.93 | $9.52 0.12 USD | |
| NIIT Limited NIITLTD.NS | $131.56 1.59 USD |
+2.97
|
$17.86B 216.02M USD | $688K 8.32K USD | $128.05 1.55 USD | $131.13 1.59 USD | $17.86B 216.02M USD | 37.80 | $3.48 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.6 0.53 USD |
+3.37
|
$12.88B 155.81M USD | $616.92K 7.46K USD | $42.37 0.51 USD | $43.8 0.53 USD | $12.88B 155.81M USD | 13.37 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.96 0.59 USD |
+4.33
|
$9.07B 109.78M USD | $588.33K 7.12K USD | $47.06 0.57 USD | $49.15 0.59 USD | $9.07B 109.78M USD | 38.85 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.01 0.18 USD |
+3.8
|
$4.95B 59.85M USD | $3.15M 38.11K USD | $14.54 0.18 USD | $15.2 0.18 USD | $4.95B 59.85M USD | 20.84 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.05 0.04 USD |
-0.33
|
$4.81B 58.23M USD | $1.04M 12.59K USD | $3.01 0.04 USD | $3.12 0.04 USD | $4.81B 58.23M USD | 33.88 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.05 0.04 USD |
-0.97
|
$4.78B 57.85M USD | $360.77K 4.36K USD | $3.02 0.04 USD | $3.11 0.04 USD | $4.78B 57.85M USD | 33.88 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.52 0.42 USD |
+0.94
|
$3.61B 43.69M USD | $652.74K 7.9K USD | $33.99 0.41 USD | $34.9 0.42 USD | $3.61B 43.69M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.51 0.12 USD |
+1.93
|
$3.11B 37.63M USD | $475.1K 5.75K USD | $9.51 0.12 USD | $9.51 0.12 USD | $3.11B 37.63M USD | 24.38 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.02 0.12 USD |
+4.7
|
$2.18B 26.41M USD | $684.23K 8.28K USD | $9.54 0.12 USD | $10.15 0.12 USD | $2.18B 26.41M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
+0.33
|
$601.2M 7.27M USD | $1.45M 17.56K USD | $5.98 0.07 USD | $6.24 0.08 USD | $601.2M 7.27M USD | 30.25 | $0.2 0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.51 0.0061 USD |
0
|
$131.09M 1.59M USD | $1.38M 16.66K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,278.05 27.56 USD |
+0.67
|
$5.35T 64.76B USD | $33.96K 410.84 USD | $2,271.2 27.48 USD | $2,290.65 27.71 USD | $5.35T 64.76B USD | 50.33 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,276.65 51.74 USD |
+0.55
|
$2.78T 33.67B USD | $13.17K 159.3 USD | $4,236.95 51.26 USD | $4,292.75 51.94 USD | $2.78T 33.67B USD | 102.60 | $41.68 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,404.45 29.09 USD |
+1.45
|
$2.32T 28.05B USD | $37.28K 450.99 USD | $2,375.55 28.74 USD | $2,426.5 29.36 USD | $2.32T 28.05B USD | 72.46 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,708 69.06 USD |
+1.62
|
$1.38T 16.64B USD | $282.47K 3.42K USD | $5,610.5 67.88 USD | $5,734.5 69.38 USD | $1.38T 16.64B USD | 63.12 | $90.43 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,706.35 69.04 USD |
+1.58
|
$1.37T 16.63B USD | $7.46K 90.29 USD | $5,617.55 67.96 USD | $5,734.95 69.38 USD | $1.37T 16.63B USD | 63.09 | $90.44 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,185.05 14.34 USD |
+0.8
|
$1.21T 14.67B USD | $8.77K 106.07 USD | $1,171.6 14.17 USD | $1,188 14.37 USD | $1.21T 14.67B USD | 65.43 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,126.3 13.63 USD |
+1.65
|
$1.11T 13.48B USD | $64.83K 784.38 USD | $1,100.2 13.31 USD | $1,133.45 13.71 USD | $1.11T 13.48B USD | 86.17 | $13.07 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $704.3 8.52 USD |
+0.16
|
$911.65B 11.03B USD | $66.67K 806.6 USD | $703.8 8.51 USD | $711.7 8.61 USD | $911.65B 11.03B USD | 55.94 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $480.1 5.81 USD |
+1.04
|
$851.55B 10.3B USD | $72.47K 876.71 USD | $472.85 5.72 USD | $481.5 5.83 USD | $851.55B 10.3B USD | 48.34 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,419.9 29.28 USD |
-0.24
|
$658.18B 7.96B USD | $10.51K 127.09 USD | $2,415.9 29.23 USD | $2,448 29.62 USD | $658.18B 7.96B USD | 45.76 | $52.88 0.64 USD | |
| United Breweries Limited UBL.NS | $1,937.4 23.44 USD |
+0.45
|
$512.26B 6.2B USD | $622.45K 7.53K USD | $1,912.5 23.14 USD | $1,949 23.58 USD | $512.26B 6.2B USD | 115.45 | $16.78 0.2 USD | |
| United Breweries Limited UBL.BO | $1,935.9 23.42 USD |
+0.46
|
$511.86B 6.19B USD | $3.28K 39.66 USD | $1,912.1 23.13 USD | $1,946.65 23.55 USD | $511.86B 6.19B USD | 115.43 | $16.77 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,503 163.36 USD |
+0.31
|
$438.32B 5.3B USD | $4.66K 56.37 USD | $13,401 162.13 USD | $13,521 163.58 USD | $438.32B 5.3B USD | 61.16 | $220.76 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,475 163.03 USD |
+0.18
|
$437.74B 5.3B USD | $18 0.22 USD | $13,453.25 162.76 USD | $13,518.8 163.55 USD | $437.74B 5.3B USD | 61.08 | $220.6 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,280 100.17 USD |
+1.98
|
$431.01B 5.21B USD | $85.21K 1.03K USD | $8,130 98.36 USD | $8,400 101.63 USD | $431.01B 5.21B USD | 37.21 | $222.47 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,276.25 100.13 USD |
+1.81
|
$430.31B 5.21B USD | $6.76K 81.74 USD | $8,130.55 98.37 USD | $8,400 101.63 USD | $430.31B 5.21B USD | 37.15 | $222.73 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,691.95 32.57 USD |
+0.33
|
$360.25B 4.36B USD | $4.41K 53.34 USD | $2,674.75 32.36 USD | $2,733.5 33.07 USD | $360.25B 4.36B USD | 104.50 | $25.76 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,690.2 32.55 USD |
+0.26
|
$360.01B 4.36B USD | $225.74K 2.73K USD | $2,679 32.41 USD | $2,735 33.09 USD | $360.01B 4.36B USD | 104.43 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,438.3 126.29 USD |
+1.79
|
$342.32B 4.14B USD | $399 4.83 USD | $10,281.95 124.39 USD | $10,529.8 127.39 USD | $342.32B 4.14B USD | 63.61 | $164.08 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $10,482 126.81 USD |
+1.56
|
$341.56B 4.13B USD | $21.86K 264.45 USD | $10,260.5 124.13 USD | $10,525 127.33 USD | $341.56B 4.13B USD | 63.87 | $164.1 1.99 USD | |
| Emami Limited EMAMILTD.BO | $571.9 6.92 USD |
+1.2
|
$249.63B 3.02B USD | $9.07K 109.76 USD | $563.25 6.81 USD | $575.65 6.96 USD | $249.63B 3.02B USD | 30.94 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.4 11.53 USD |
+2.21
|
$212.37B 2.57B USD | $36.23K 438.33 USD | $935 11.31 USD | $958.15 11.59 USD | $212.37B 2.57B USD | 76.27 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $951.25 11.51 USD |
+2.09
|
$211.89B 2.56B USD | $1.04K 12.61 USD | $938.25 11.35 USD | $979.85 11.85 USD | $211.89B 2.56B USD | 76.16 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,055 12.76 USD |
+8.67
|
$187.57B 2.27B USD | $1.87M 22.58K USD | $972 11.76 USD | $1,065 12.88 USD | $187.57B 2.27B USD | 21.39 | $49.32 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,054.3 12.76 USD |
+8.63
|
$187.45B 2.27B USD | $92.45K 1.12K USD | $975.35 11.8 USD | $1,064.05 12.87 USD | $187.45B 2.27B USD | 21.38 | $49.3 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $764.5 9.25 USD |
+1.78
|
$147.04B 1.78B USD | $16.16K 195.56 USD | $746.3 9.03 USD | $780.75 9.45 USD | $147.04B 1.78B USD | 34.26 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,926 23.3 USD |
+1.94
|
$134.38B 1.63B USD | $59.87K 724.29 USD | $1,888.2 22.84 USD | $1,939.5 23.46 USD | $134.38B 1.63B USD | 11.96 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,924.65 23.29 USD |
+2.01
|
$134.29B 1.62B USD | $597 7.22 USD | $1,891 22.88 USD | $1,944.95 23.53 USD | $134.29B 1.62B USD | 11.95 | $160.94 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,034.4 24.61 USD |
+1.99
|
$129.5B 1.57B USD | $56.28K 680.88 USD | $1,991.1 24.09 USD | $2,040 24.68 USD | $129.5B 1.57B USD | 37.35 | $54.46 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,034.85 24.62 USD |
+1.97
|
$129.48B 1.57B USD | $3.84K 46.45 USD | $1,992 24.1 USD | $2,039 24.67 USD | $129.48B 1.57B USD | 37.35 | $54.48 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336.55 4.07 USD |
+4.75
|
$123.59B 1.5B USD | $65.7K 794.88 USD | $321 3.88 USD | $339 4.1 USD | $123.59B 1.5B USD | 33.35 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $596.2 7.21 USD |
+0.2
|
$120.37B 1.46B USD | $7.49K 90.59 USD | $595 7.2 USD | $609.45 7.37 USD | $120.37B 1.46B USD | 27.60 | $21.6 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $845.95 10.23 USD |
-0.49
|
$112.66B 1.36B USD | $6.88K 83.25 USD | $839.25 10.15 USD | $858.5 10.39 USD | $112.66B 1.36B USD | 36.32 | $23.29 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.9 4.75 USD |
+1.54
|
$86.01B 1.04B USD | $17.69K 213.96 USD | $385 4.66 USD | $395.6 4.79 USD | $86.01B 1.04B USD | 36.14 | $10.87 0.13 USD | |
| Dodla Dairy Limited DODLA.NS | $1,400.7 16.95 USD |
+0.11
|
$84.54B 1.02B USD | $71.8K 868.65 USD | $1,390.1 16.82 USD | $1,431.9 17.32 USD | $84.54B 1.02B USD | 32.40 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,399.05 16.93 USD |
-0.05
|
$84.4B 1.02B USD | $4.64K 56.15 USD | $1,391.35 16.83 USD | $1,430 17.3 USD | $84.4B 1.02B USD | 32.34 | $43.25 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,353.5 16.38 USD |
+0.04
|
$83.11B 1.01B USD | $354.32K 4.29K USD | $1,345 16.27 USD | $1,377.9 16.67 USD | $83.11B 1.01B USD | 56.84 | $23.81 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,352.3 16.36 USD |
-0.12
|
$82.97B 1B USD | $8.48K 102.59 USD | $1,345 16.27 USD | $1,375.75 16.64 USD | $82.97B 1B USD | 56.74 | $23.83 0.29 USD | |
| KRBL Limited KRBL.BO | $359.4 4.35 USD |
+0.96
|
$82.26B 995.25M USD | $24.52K 296.7 USD | $352.5 4.26 USD | $365.15 4.42 USD | $82.26B 995.25M USD | 17.28 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,367.15 16.54 USD |
-0.57
|
$81.5B 986.03M USD | $5.56K 67.24 USD | $1,360 16.45 USD | $1,398.35 16.92 USD | $81.5B 986.03M USD | 99.42 | $13.75 0.17 USD | |
| Tilaknagar Industries Ltd. TI.BO | $354.95 4.29 USD |
+1.15
|
$68.73B 831.52M USD | $70.07K 847.75 USD | $351 4.25 USD | $359.5 4.35 USD | $68.73B 831.52M USD | 30.00 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $526.85 6.37 USD |
+0.11
|
$62.95B 761.58M USD | $14.45K 174.77 USD | $523.4 6.33 USD | $535 6.47 USD | $62.95B 761.58M USD | 55.28 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $525.4 6.36 USD |
-0.02
|
$62.87B 760.56M USD | $100.62K 1.22K USD | $522.4 6.32 USD | $535.4 6.48 USD | $62.87B 760.56M USD | 55.24 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.55 1.39 USD |
+1.69
|
$52.54B 635.66M USD | $44.86K 542.7 USD | $112.75 1.36 USD | $116 1.4 USD | $52.54B 635.66M USD | 21.05 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $290.85 3.52 USD |
+1.25
|
$49.31B 596.59M USD | $450.67K 5.45K USD | $288.1 3.49 USD | $294.9 3.57 USD | $49.31B 596.59M USD | 17.01 | $17.09 0.21 USD | |
| VST Industries Limited VSTIND.BO | $290.7 3.52 USD |
+1.29
|
$49.29B 596.28M USD | $23.5K 284.34 USD | $288.45 3.49 USD | $294.85 3.57 USD | $49.29B 596.28M USD | 16.99 | $17.11 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,904 47.23 USD |
-0.19
|
$48.95B 592.27M USD | $1.66K 20.1 USD | $3,900 47.18 USD | $3,949 47.78 USD | $48.95B 592.27M USD | 46.86 | $83.31 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
<0.01
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.72 | $83.51 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $488.75 5.91 USD |
+3.68
|
$45.35B 548.71M USD | $38.03K 460.09 USD | $472.05 5.71 USD | $494.5 5.98 USD | $45.35B 548.71M USD | 24.11 | $20.27 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}