국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
필수 소비재 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,265.50 27.41 USD |
-0.44
|
₹5.32T 64.4B USD | ₹1.06M 12.79K USD | ₹2,255.30 27.29 USD | ₹2,278.30 27.56 USD | ₹5.32T 64.4B USD | 48.80 | ₹46.42 0.56 USD | ||
| ITC Limited ITC.NS | ₹400.40 4.84 USD |
+0.15
|
₹5.02T 60.69B USD | ₹7.23M 87.44K USD | ₹399.85 4.84 USD | ₹401.95 4.86 USD | ₹5.02T 60.69B USD | 24.85 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹400.20 4.84 USD |
+0.06
|
₹5.01T 60.66B USD | ₹1.05M 12.73K USD | ₹399.75 4.84 USD | ₹402.00 4.86 USD | ₹5.01T 60.66B USD | 24.82 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,233.50 14.92 USD |
-0.09
|
₹2.38T 28.78B USD | ₹707.42K 8.56K USD | ₹1,227.50 14.85 USD | ₹1,243.90 15.05 USD | ₹2.38T 28.78B USD | 80.56 | ₹15.31 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹473.60 5.73 USD |
+0.58
|
₹1.60T 19.38B USD | ₹2.83M 34.22K USD | ₹461.05 5.58 USD | ₹474.60 5.74 USD | ₹1.60T 19.38B USD | 54.06 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹473.45 5.73 USD |
+0.58
|
₹1.60T 19.37B USD | ₹69.77K 844.09 USD | ₹461.10 5.58 USD | ₹474.85 5.74 USD | ₹1.60T 19.37B USD | 54.04 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.80 14.36 USD |
+0.6
|
₹1.21T 14.69B USD | ₹540.18K 6.54K USD | ₹1,169.30 14.15 USD | ₹1,190.60 14.4 USD | ₹1.21T 14.69B USD | 66.63 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,171.50 14.17 USD |
-0.7
|
₹1.16T 14.03B USD | ₹567.99K 6.87K USD | ₹1,168.00 14.13 USD | ₹1,183.60 14.32 USD | ₹1.16T 14.03B USD | 84.89 | ₹13.80 0.17 USD | ||
| Marico Limited MARICO.NS | ₹742.45 8.98 USD |
+0.58
|
₹961.26B 11.63B USD | ₹1.08M 13.02K USD | ₹733.90 8.88 USD | ₹743.55 9 USD | ₹961.26B 11.63B USD | 57.82 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹492.55 5.96 USD |
-0.32
|
₹873.63B 10.57B USD | ₹683.97K 8.27K USD | ₹489.55 5.92 USD | ₹494.05 5.98 USD | ₹873.63B 10.57B USD | 48.38 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,090.00 25.29 USD |
+0.12
|
₹568.76B 6.88B USD | ₹225.88K 2.73K USD | ₹2,064.00 24.97 USD | ₹2,095.70 25.35 USD | ₹568.76B 6.88B USD | 42.78 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,761.70 33.41 USD |
-1.47
|
₹430.77B 5.21B USD | ₹84.42K 1.02K USD | ₹2,752.00 33.29 USD | ₹2,802.00 33.9 USD | ₹430.77B 5.21B USD | 33.86 | ₹81.56 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹239.25 2.89 USD |
-0.91
|
₹309.90B 3.75B USD | ₹832.62K 10.07K USD | ₹237.20 2.87 USD | ₹241.20 2.92 USD | ₹309.90B 3.75B USD | 28.55 | ₹8.38 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹527.60 6.38 USD |
-1.86
|
₹230.66B 2.79B USD | ₹454.35K 5.5K USD | ₹521.50 6.31 USD | ₹536.25 6.49 USD | ₹230.66B 2.79B USD | 30.56 | ₹17.26 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹990.30 11.98 USD |
-0.42
|
₹132.03B 1.6B USD | ₹115.83K 1.4K USD | ₹967.60 11.71 USD | ₹995.90 12.05 USD | ₹132.03B 1.6B USD | 39.04 | ₹25.36 0.31 USD | ||
| Cupid Limited CUPID.NS | ₹441.35 5.34 USD |
+2.84
|
₹118.49B 1.43B USD | ₹6.47M 78.28K USD | ₹411.35 4.98 USD | ₹442.00 5.35 USD | ₹118.49B 1.43B USD | 194.42 | ₹2.27 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹856.05 10.36 USD |
+0.22
|
₹116.76B 1.41B USD | ₹912.15K 11.04K USD | ₹841.10 10.18 USD | ₹868.00 10.5 USD | ₹116.76B 1.41B USD | 18.83 | ₹45.44 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹445.45 5.39 USD |
+0.08
|
₹110.14B 1.33B USD | ₹316.70K 3.83K USD | ₹435.00 5.26 USD | ₹446.65 5.4 USD | ₹110.14B 1.33B USD | 31.86 | ₹13.98 0.17 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.80 5.45 USD |
+2.38
|
₹91.04B 1.1B USD | ₹562.03K 6.8K USD | ₹435.00 5.26 USD | ₹458.00 5.54 USD | ₹91.04B 1.1B USD | 22.55 | ₹19.99 0.24 USD | ||
| KRBL Limited KRBL.NS | ₹388.20 4.7 USD |
-0.15
|
₹88.88B 1.08B USD | ₹153.60K 1.86K USD | ₹385.85 4.67 USD | ₹392.60 4.75 USD | ₹88.88B 1.08B USD | 14.57 | ₹26.63 0.32 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹246.10 2.98 USD |
-1.76
|
₹75.49B 913.28M USD | ₹248.74K 3.01K USD | ₹242.90 2.94 USD | ₹250.20 3.03 USD | ₹75.49B 913.28M USD | 55.55 | ₹4.43 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.87 0.33 USD |
+3.19
|
₹57.20B 692.02M USD | ₹4.77M 57.75K USD | ₹25.69 0.31 USD | ₹27.84 0.34 USD | ₹57.20B 692.02M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹187.71 2.27 USD |
-1.54
|
₹55.39B 670.14M USD | ₹192.77K 2.33K USD | ₹186.07 2.25 USD | ₹192.00 2.32 USD | ₹55.39B 670.14M USD | 16.19 | ₹11.59 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹116.48 1.41 USD |
+0.31
|
₹53.43B 646.37M USD | ₹348.44K 4.22K USD | ₹114.12 1.38 USD | ₹117.00 1.42 USD | ₹53.43B 646.37M USD | 25.82 | ₹4.51 0.05 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹303.10 3.67 USD |
-0.54
|
₹36.13B 437.12M USD | ₹372.28K 4.5K USD | ₹298.70 3.61 USD | ₹305.25 3.69 USD | ₹36.13B 437.12M USD | 28.09 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹249.15 3.01 USD |
-1.66
|
₹34.15B 413.12M USD | ₹242.54K 2.93K USD | ₹248.05 3 USD | ₹252.95 3.06 USD | ₹34.15B 413.12M USD | 24.96 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.74 0.23 USD |
+0.97
|
₹23.35B 282.44M USD | ₹5.20M 62.9K USD | ₹18.26 0.22 USD | ₹19.10 0.23 USD | ₹23.35B 282.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.73 0.23 USD |
+0.7
|
₹23.31B 282M USD | ₹259.00K 3.13K USD | ₹18.25 0.22 USD | ₹19.00 0.23 USD | ₹23.31B 282M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹962.80 11.65 USD |
-0.34
|
₹22.00B 266.13M USD | ₹67.46K 816.15 USD | ₹946.80 11.45 USD | ₹978.90 11.84 USD | ₹22.00B 266.13M USD | 15.35 | ₹62.70 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹104.17 1.26 USD |
-1.07
|
₹21.67B 262.2M USD | ₹491.77K 5.95K USD | ₹103.50 1.25 USD | ₹105.78 1.28 USD | ₹21.67B 262.2M USD | 19.95 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.23 0.38 USD |
-0.57
|
₹9.22B 111.52M USD | ₹374.99K 4.54K USD | ₹30.80 0.37 USD | ₹31.39 0.38 USD | ₹9.22B 111.52M USD | 8.84 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹287.95 3.48 USD |
-5.4
|
₹9.02B 109.15M USD | ₹2.03M 24.58K USD | ₹284.10 3.44 USD | ₹299.00 3.62 USD | ₹9.02B 109.15M USD | 39.55 | ₹7.28 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.66 0.47 USD |
+1.31
|
₹7.16B 86.67M USD | ₹618.47K 7.48K USD | ₹37.52 0.45 USD | ₹39.40 0.48 USD | ₹7.16B 86.67M USD | 47.72 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.95 0.18 USD |
+0.88
|
₹4.93B 59.61M USD | ₹238.44K 2.88K USD | ₹14.63 0.18 USD | ₹15.00 0.18 USD | ₹4.93B 59.61M USD | 13.71 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.36 0.54 USD |
-1.33
|
₹4.64B 56.09M USD | ₹517.58K 6.26K USD | ₹43.16 0.52 USD | ₹45.94 0.56 USD | ₹4.64B 56.09M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.14 0.03 USD |
-0.47
|
₹3.38B 40.92M USD | ₹1.40M 16.92K USD | ₹2.13 0.03 USD | ₹2.16 0.03 USD | ₹3.38B 40.92M USD | 30.57 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.77 0.02 USD |
-2.75
|
₹3.29B 39.78M USD | ₹675.35K 8.17K USD | ₹1.75 0.02 USD | ₹1.83 0.02 USD | ₹3.29B 39.78M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹1.40M 16.93K USD | ₹1.65 0.02 USD | ₹1.68 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.92 0.08 USD |
-0.29
|
₹2.27B 27.41M USD | ₹184.07K 2.23K USD | ₹6.88 0.08 USD | ₹7.18 0.09 USD | ₹2.27B 27.41M USD | 13.83 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.79 0.0095 USD |
-7.06
|
₹507.35M 6.14M USD | ₹6.35M 76.87K USD | ₹0.78 0.0094 USD | ₹0.85 0.01 USD | ₹507.35M 6.14M USD | 6.58 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹750.01K 9.07K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹7.57M 91.6K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
+2
|
₹216.07M 2.61M USD | ₹305.75K 3.7K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,264.20 27.39 USD |
-0.51
|
₹5.32T 64.36B USD | ₹287.34K 3.48K USD | ₹2,254.50 27.28 USD | ₹2,279.20 27.57 USD | ₹5.32T 64.36B USD | 48.77 | ₹46.42 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,758.40 45.47 USD |
-1.77
|
₹2.45T 29.59B USD | ₹6.19K 74.84 USD | ₹3,744.10 45.3 USD | ₹3,820.75 46.22 USD | ₹2.45T 29.59B USD | 90.12 | ₹41.70 0.5 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,757.20 45.46 USD |
-1.8
|
₹2.44T 29.58B USD | ₹327.01K 3.96K USD | ₹3,742.40 45.28 USD | ₹3,822.30 46.24 USD | ₹2.44T 29.58B USD | 90.07 | ₹41.71 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,233.75 14.93 USD |
-0.1
|
₹2.38T 28.78B USD | ₹31.86K 385.39 USD | ₹1,227.30 14.85 USD | ₹1,244.40 15.06 USD | ₹2.38T 28.78B USD | 80.58 | ₹15.31 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,042.20 73.1 USD |
-0.87
|
₹1.46T 17.61B USD | ₹3.79K 45.82 USD | ₹6,015.50 72.78 USD | ₹6,126.95 74.13 USD | ₹1.46T 17.61B USD | 62.73 | ₹96.31 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,040.50 73.08 USD |
-0.91
|
₹1.46T 17.61B USD | ₹199.07K 2.41K USD | ₹6,012.50 72.74 USD | ₹6,134.50 74.22 USD | ₹1.46T 17.61B USD | 62.71 | ₹96.32 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,186.70 14.36 USD |
+0.59
|
₹1.21T 14.69B USD | ₹10.26K 124.09 USD | ₹1,169.05 14.14 USD | ₹1,190.00 14.4 USD | ₹1.21T 14.69B USD | 66.63 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,170.75 14.16 USD |
-0.74
|
₹1.16T 14.02B USD | ₹19.69K 238.17 USD | ₹1,168.45 14.14 USD | ₹1,181.95 14.3 USD | ₹1.16T 14.02B USD | 84.83 | ₹13.80 0.17 USD | ||
| Marico Limited MARICO.BO | ₹742.55 8.98 USD |
+0.65
|
₹961.39B 11.63B USD | ₹13.69K 165.66 USD | ₹734.10 8.88 USD | ₹743.20 8.99 USD | ₹961.39B 11.63B USD | 57.83 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹492.40 5.96 USD |
-0.29
|
₹873.36B 10.57B USD | ₹9.23K 111.7 USD | ₹489.55 5.92 USD | ₹493.80 5.97 USD | ₹873.36B 10.57B USD | 48.41 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,089.45 25.28 USD |
+0.14
|
₹568.30B 6.88B USD | ₹8.25K 99.79 USD | ₹2,064.50 24.98 USD | ₹2,095.00 25.35 USD | ₹568.30B 6.88B USD | 42.79 | ₹48.82 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,762.40 33.42 USD |
-1.44
|
₹430.88B 5.21B USD | ₹5.30K 64.07 USD | ₹2,755.85 33.34 USD | ₹2,809.75 33.99 USD | ₹430.88B 5.21B USD | 33.86 | ₹81.56 0.99 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,163.40 38.27 USD |
+3.09
|
₹423.65B 5.13B USD | ₹416.21K 5.04K USD | ₹3,082.10 37.29 USD | ₹3,190.00 38.59 USD | ₹423.65B 5.13B USD | 92.87 | ₹34.06 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,162.90 38.27 USD |
+3.14
|
₹423.49B 5.12B USD | ₹11.02K 133.36 USD | ₹3,070.70 37.15 USD | ₹3,189.40 38.59 USD | ₹423.49B 5.12B USD | 92.91 | ₹34.04 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,991.00 157.17 USD |
-0.03
|
₹421.70B 5.1B USD | ₹2.37K 28.64 USD | ₹12,810.00 154.98 USD | ₹13,080.00 158.25 USD | ₹421.70B 5.1B USD | 58.80 | ₹220.92 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,989.90 157.16 USD |
+0.1
|
₹421.66B 5.1B USD | ₹68.00 0.82 USD | ₹12,823.80 155.15 USD | ₹13,043.70 157.81 USD | ₹421.66B 5.1B USD | 58.87 | ₹220.62 2.67 USD | ||
| United Breweries Limited UBL.NS | ₹1,588.20 19.21 USD |
-1.46
|
₹419.93B 5.08B USD | ₹35.38K 428.03 USD | ₹1,584.00 19.16 USD | ₹1,618.50 19.58 USD | ₹419.93B 5.08B USD | 114.58 | ₹13.86 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,588.05 19.21 USD |
-1.36
|
₹419.89B 5.08B USD | ₹1.69K 20.49 USD | ₹1,583.60 19.16 USD | ₹1,610.05 19.48 USD | ₹419.89B 5.08B USD | 114.66 | ₹13.85 0.17 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,999.85 96.78 USD |
+0.42
|
₹260.77B 3.15B USD | ₹2.23K 26.96 USD | ₹7,870.50 95.22 USD | ₹8,026.00 97.1 USD | ₹260.77B 3.15B USD | 48.74 | ₹164.10 1.99 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,994.50 96.72 USD |
+0.38
|
₹260.50B 3.15B USD | ₹12.48K 150.99 USD | ₹7,887.00 95.42 USD | ₹8,036.50 97.23 USD | ₹260.50B 3.15B USD | 48.72 | ₹164.07 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹527.55 6.38 USD |
-1.9
|
₹230.28B 2.79B USD | ₹36.98K 447.38 USD | ₹521.10 6.3 USD | ₹536.05 6.49 USD | ₹230.28B 2.79B USD | 30.56 | ₹17.26 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹978.35 11.84 USD |
-0.71
|
₹217.93B 2.64B USD | ₹544.00 6.58 USD | ₹971.05 11.75 USD | ₹989.25 11.97 USD | ₹217.93B 2.64B USD | 66.19 | ₹14.78 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹977.20 11.82 USD |
-0.88
|
₹217.67B 2.63B USD | ₹33.63K 406.84 USD | ₹970.00 11.74 USD | ₹992.30 12.01 USD | ₹217.67B 2.63B USD | 66.07 | ₹14.79 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,026.80 12.42 USD |
+1.33
|
₹182.64B 2.21B USD | ₹105.55K 1.28K USD | ₹1,005.50 12.16 USD | ₹1,030.50 12.47 USD | ₹182.64B 2.21B USD | 15.88 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,026.45 12.42 USD |
+1.27
|
₹182.58B 2.21B USD | ₹9.92K 120 USD | ₹1,006.45 12.18 USD | ₹1,030.00 12.46 USD | ₹182.58B 2.21B USD | 15.87 | ₹64.67 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹425.35 5.15 USD |
-0.34
|
₹135.33B 1.64B USD | ₹77.84K 941.7 USD | ₹419.10 5.07 USD | ₹427.30 5.17 USD | ₹135.33B 1.64B USD | 53.30 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹424.85 5.14 USD |
-0.35
|
₹135.17B 1.64B USD | ₹9.30K 112.51 USD | ₹420.00 5.08 USD | ₹426.40 5.16 USD | ₹135.17B 1.64B USD | 53.30 | ₹7.97 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,895.80 22.94 USD |
+0.31
|
₹132.68B 1.61B USD | ₹38.32K 463.63 USD | ₹1,868.00 22.6 USD | ₹1,907.30 23.08 USD | ₹132.68B 1.61B USD | 11.70 | ₹161.97 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,894.25 22.92 USD |
+0.26
|
₹132.17B 1.6B USD | ₹990.00 11.98 USD | ₹1,869.35 22.62 USD | ₹1,905.00 23.05 USD | ₹132.17B 1.6B USD | 11.69 | ₹161.91 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹990.25 11.98 USD |
-0.43
|
₹131.90B 1.6B USD | ₹10.82K 130.86 USD | ₹967.10 11.7 USD | ₹996.15 12.05 USD | ₹131.90B 1.6B USD | 39.04 | ₹25.36 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹441.30 5.34 USD |
+2.92
|
₹118.47B 1.43B USD | ₹468.37K 5.67K USD | ₹411.65 4.98 USD | ₹442.30 5.35 USD | ₹118.47B 1.43B USD | 194.40 | ₹2.27 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.30 5.39 USD |
+0.03
|
₹110.07B 1.33B USD | ₹41.23K 498.86 USD | ₹434.70 5.26 USD | ₹446.45 5.4 USD | ₹110.07B 1.33B USD | 31.85 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹563.20 6.81 USD |
-1.74
|
₹108.48B 1.31B USD | ₹189.64K 2.29K USD | ₹560.00 6.78 USD | ₹575.65 6.96 USD | ₹108.48B 1.31B USD | 24.87 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹563.00 6.81 USD |
-1.77
|
₹108.28B 1.31B USD | ₹15.28K 184.84 USD | ₹560.25 6.78 USD | ₹575.40 6.96 USD | ₹108.28B 1.31B USD | 24.86 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹283.75 3.43 USD |
-1.39
|
₹104.20B 1.26B USD | ₹23.23K 281.07 USD | ₹282.90 3.42 USD | ₹286.00 3.46 USD | ₹104.20B 1.26B USD | 29.86 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹283.70 3.43 USD |
-1.32
|
₹104.18B 1.26B USD | ₹114.04K 1.38K USD | ₹283.10 3.43 USD | ₹286.00 3.46 USD | ₹104.18B 1.26B USD | 29.89 | ₹9.49 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹450.75 5.45 USD |
+2.25
|
₹91.03B 1.1B USD | ₹14.54K 175.87 USD | ₹435.00 5.26 USD | ₹457.55 5.54 USD | ₹91.03B 1.1B USD | 22.57 | ₹19.97 0.24 USD | ||
| KRBL Limited KRBL.BO | ₹388.45 4.7 USD |
-0.19
|
₹88.91B 1.08B USD | ₹6.86K 82.96 USD | ₹386.10 4.67 USD | ₹392.45 4.75 USD | ₹88.91B 1.08B USD | 14.59 | ₹26.62 0.32 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.55 4.5 USD |
-1.09
|
₹81.33B 983.98M USD | ₹18.22K 220.43 USD | ₹366.75 4.44 USD | ₹376.00 4.55 USD | ₹81.33B 983.98M USD | 31.09 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹371.50 4.49 USD |
-1.22
|
₹81.32B 983.84M USD | ₹296.42K 3.59K USD | ₹364.00 4.4 USD | ₹376.75 4.56 USD | ₹81.32B 983.84M USD | 31.16 | ₹11.92 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,332.10 16.12 USD |
-0.45
|
₹79.54B 962.27M USD | ₹1.17K 14.12 USD | ₹1,316.85 15.93 USD | ₹1,340.40 16.22 USD | ₹79.54B 962.27M USD | 46.74 | ₹28.50 0.34 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹245.55 2.97 USD |
-1.86
|
₹75.32B 911.24M USD | ₹16.97K 205.28 USD | ₹243.85 2.95 USD | ₹250.00 3.02 USD | ₹75.32B 911.24M USD | 55.42 | ₹4.43 0.05 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,216.00 14.71 USD |
+0.02
|
₹73.36B 887.55M USD | ₹12.33K 149.18 USD | ₹1,205.00 14.58 USD | ₹1,230.00 14.88 USD | ₹73.36B 887.55M USD | 28.17 | ₹43.16 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,215.10 14.7 USD |
-0.2
|
₹73.30B 886.86M USD | ₹814.00 9.85 USD | ₹1,205.30 14.58 USD | ₹1,220.00 14.76 USD | ₹73.30B 886.86M USD | 28.19 | ₹43.10 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.45 6.3 USD |
-1.24
|
₹62.26B 753.27M USD | ₹29.03K 351.25 USD | ₹519.05 6.28 USD | ₹525.90 6.36 USD | ₹62.26B 753.27M USD | 48.41 | ₹10.75 0.13 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.94 0.33 USD |
+3.5
|
₹57.35B 693.82M USD | ₹475.53K 5.75K USD | ₹25.71 0.31 USD | ₹27.73 0.34 USD | ₹57.35B 693.82M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹187.90 2.27 USD |
-1.39
|
₹55.45B 670.81M USD | ₹20.31K 245.67 USD | ₹185.75 2.25 USD | ₹190.95 2.31 USD | ₹55.45B 670.81M USD | 16.19 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹116.50 1.41 USD |
-0.04
|
₹53.44B 646.48M USD | ₹4.08K 49.31 USD | ₹114.00 1.38 USD | ₹116.80 1.41 USD | ₹53.44B 646.48M USD | 25.83 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,628.50 43.9 USD |
+0.74
|
₹45.50B 550.48M USD | ₹266.00 3.22 USD | ₹3,600.20 43.56 USD | ₹3,650.00 44.16 USD | ₹45.50B 550.48M USD | 37.31 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹6.00 0.07 USD | ₹3,600.30 43.56 USD | ₹3,639.95 44.04 USD | ₹45.15B 546.2M USD | 37.04 | ₹97.20 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹459.10 5.55 USD |
-1.26
|
₹42.60B 515.42M USD | ₹4.19K 50.73 USD | ₹458.30 5.54 USD | ₹465.00 5.63 USD | ₹42.60B 515.42M USD | 24.62 | ₹18.64 0.23 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹458.75 5.55 USD |
-1.4
|
₹42.58B 515.19M USD | ₹81.69K 988.36 USD | ₹457.50 5.53 USD | ₹468.50 5.67 USD | ₹42.58B 515.19M USD | 24.65 | ₹18.61 0.23 USD | ||
| VST Industries Limited VSTIND.NS | ₹250.10 3.03 USD |
-0.24
|
₹42.42B 513.2M USD | ₹129.53K 1.57K USD | ₹247.50 2.99 USD | ₹254.10 3.07 USD | ₹42.42B 513.2M USD | 13.93 | ₹17.95 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}