국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (380)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
필수 소비재 (380)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
+0.04
|
₹5.17T 62.59B USD | ₹2.13M 25.78K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.80 3.49 USD |
-0.4
|
₹3.62T 43.78B USD | ₹853.45K 10.33K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.78B USD | 17.76 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.25 3.49 USD |
-0.59
|
₹3.61T 43.69B USD | ₹27.12M 328.14K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+0.95
|
₹2.84T 34.38B USD | ₹1.18M 14.26K USD | ₹1,450.10 17.54 USD | ₹1,479.90 17.9 USD | ₹2.84T 34.38B USD | 81.41 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,064.70 49.18 USD |
+1.76
|
₹2.65T 32.07B USD | ₹610.49K 7.39K USD | ₹3,996.70 48.35 USD | ₹4,076.00 49.31 USD | ₹2.65T 32.07B USD | 89.25 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹495.70 6 USD |
-3.78
|
₹1.68T 20.29B USD | ₹455.84K 5.51K USD | ₹490.70 5.94 USD | ₹512.30 6.2 USD | ₹1.68T 20.29B USD | 52.56 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹494.85 5.99 USD |
-4.06
|
₹1.67T 20.25B USD | ₹9.97M 120.56K USD | ₹490.50 5.93 USD | ₹512.30 6.2 USD | ₹1.67T 20.25B USD | 52.69 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,454.50 65.99 USD |
+1.4
|
₹1.31T 15.89B USD | ₹180.86K 2.19K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.89B USD | 51.73 | ₹105.43 1.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.60 13.32 USD |
+2.2
|
₹1.13T 13.62B USD | ₹3.21M 38.82K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.62B USD | 60.47 | ₹18.20 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.90 13.52 USD |
+0.11
|
₹1.11T 13.38B USD | ₹942.28K 11.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.52 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹838.10 10.14 USD |
-0.05
|
₹1.09T 13.14B USD | ₹1.49M 18.01K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.09T 13.14B USD | 61.71 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹449.75 5.44 USD |
+1.22
|
₹797.72B 9.65B USD | ₹3.81M 46.12K USD | ₹438.30 5.3 USD | ₹450.70 5.45 USD | ₹797.72B 9.65B USD | 42.19 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.60 25.16 USD |
+1.59
|
₹565.62B 6.84B USD | ₹225.36K 2.73K USD | ₹2,035.00 24.62 USD | ₹2,085.00 25.23 USD | ₹565.62B 6.84B USD | 42.68 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,106.70 49.68 USD |
+5.51
|
₹550.02B 6.65B USD | ₹975.81K 11.81K USD | ₹3,903.20 47.22 USD | ₹4,137.00 50.05 USD | ₹550.02B 6.65B USD | 90.95 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,143.00 25.93 USD |
-1.25
|
₹334.27B 4.04B USD | ₹182.72K 2.21K USD | ₹2,136.00 25.84 USD | ₹2,174.80 26.31 USD | ₹334.27B 4.04B USD | 21.89 | ₹97.87 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.30 2.58 USD |
+7.24
|
₹286.82B 3.47B USD | ₹5.99M 72.44K USD | ₹200.05 2.42 USD | ₹214.00 2.59 USD | ₹286.82B 3.47B USD | 266.62 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹213.09 2.58 USD |
+7.17
|
₹286.53B 3.47B USD | ₹65.08M 787.35K USD | ₹200.25 2.42 USD | ₹214.00 2.59 USD | ₹286.53B 3.47B USD | 266.36 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.77 2.31 USD |
-0.18
|
₹246.73B 2.99B USD | ₹3.44M 41.67K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹246.73B 2.99B USD | 23.69 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹582.75 7.05 USD |
-2.6
|
₹185.41B 2.24B USD | ₹1.01M 12.25K USD | ₹576.30 6.97 USD | ₹606.95 7.34 USD | ₹185.41B 2.24B USD | 93.68 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.75 5.04 USD |
-0.79
|
₹181.91B 2.2B USD | ₹299.15K 3.62K USD | ₹415.50 5.03 USD | ₹424.00 5.13 USD | ₹181.91B 2.2B USD | 23.45 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,199.70 14.51 USD |
+2.28
|
₹159.95B 1.94B USD | ₹188.38K 2.28K USD | ₹1,174.60 14.21 USD | ₹1,209.60 14.63 USD | ₹159.95B 1.94B USD | 41.24 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹947.45 11.46 USD |
-0.85
|
₹129.09B 1.56B USD | ₹228.01K 2.76K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹129.09B 1.56B USD | 21.31 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.00 6.91 USD |
+1.52
|
₹120.63B 1.46B USD | ₹795.68K 9.63K USD | ₹558.20 6.75 USD | ₹576.00 6.97 USD | ₹120.63B 1.46B USD | 30.66 | ₹18.62 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹455.40 5.51 USD |
+0.81
|
₹112.56B 1.36B USD | ₹525.22K 6.35K USD | ₹446.45 5.4 USD | ₹459.90 5.56 USD | ₹112.56B 1.36B USD | 479.36 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹463.40 5.61 USD |
+1.04
|
₹102.12B 1.24B USD | ₹669.13K 8.1K USD | ₹456.25 5.52 USD | ₹471.55 5.7 USD | ₹102.12B 1.24B USD | 37.98 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.15 4.53 USD |
-0.36
|
₹85.64B 1.04B USD | ₹159.37K 1.93K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.64B 1.04B USD | 13.21 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
+0.57
|
₹80.94B 979.29M USD | ₹401.94K 4.86K USD | ₹612.05 7.4 USD | ₹630.00 7.62 USD | ₹80.94B 979.29M USD | 43.54 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹162.90 1.97 USD |
-0.98
|
₹74.72B 903.96M USD | ₹802.60K 9.71K USD | ₹160.50 1.94 USD | ₹164.60 1.99 USD | ₹74.72B 903.96M USD | 24.57 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.02 2.31 USD |
-0.58
|
₹70.15B 848.64M USD | ₹558.98K 6.76K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹70.15B 848.64M USD | 21.06 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-1.55
|
₹60.79B 735.43M USD | ₹120.66K 1.46K USD | ₹204.63 2.48 USD | ₹209.99 2.54 USD | ₹60.79B 735.43M USD | 16.46 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.26 2.14 USD |
+0.37
|
₹54.42B 658.36M USD | ₹1.43M 17.31K USD | ₹174.78 2.11 USD | ₹181.74 2.2 USD | ₹54.42B 658.36M USD | 38.61 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.08 0.28 USD |
+0.39
|
₹49.13B 594.34M USD | ₹6.31M 76.38K USD | ₹22.80 0.28 USD | ₹23.64 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.35 3.25 USD |
-0.02
|
₹45.50B 550.44M USD | ₹790.34K 9.56K USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹45.50B 550.44M USD | 15.60 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.83 0.22 USD |
-0.28
|
₹42.04B 508.61M USD | ₹7.51M 90.87K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹42.04B 508.61M USD | 20.73 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.30 3.73 USD |
-3.78
|
₹33.87B 409.78M USD | ₹329.81K 3.99K USD | ₹307.10 3.72 USD | ₹321.40 3.89 USD | ₹33.87B 409.78M USD | 37.59 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.67 2.83 USD |
-1.87
|
₹29.56B 357.64M USD | ₹359.01K 4.34K USD | ₹231.50 2.8 USD | ₹240.77 2.91 USD | ₹29.56B 357.64M USD | 22.10 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹319.40 3.86 USD |
+1.53
|
₹16.84B 203.74M USD | ₹547.67K 6.63K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.84B 203.74M USD | 16.22 | ₹19.69 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹107.33 1.3 USD |
+3.72
|
₹14.67B 177.45M USD | ₹4.36M 52.77K USD | ₹103.76 1.26 USD | ₹109.80 1.33 USD | ₹14.67B 177.45M USD | 268.32 | ₹0.40 0.004 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.55 3.5 USD |
-0.53
|
₹14.40B 174.19M USD | ₹35.83K 433.48 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.40B 174.19M USD | 12.52 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.34 0.83 USD |
-0.83
|
₹14.21B 171.89M USD | ₹409.06K 4.95K USD | ₹68.10 0.82 USD | ₹69.28 0.84 USD | ₹14.21B 171.89M USD | 139.46 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹397.35 4.81 USD |
-1.63
|
₹12.42B 150.23M USD | ₹79.03K 956.12 USD | ₹394.50 4.77 USD | ₹403.95 4.89 USD | ₹12.42B 150.23M USD | 31.94 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹35.81 0.43 USD |
-1.94
|
₹10.57B 127.88M USD | ₹745.63K 9.02K USD | ₹35.47 0.43 USD | ₹37.24 0.45 USD | ₹10.57B 127.88M USD | 9.18 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.64 1.75 USD |
+1.25
|
₹9.30B 112.53M USD | ₹661.44K 8K USD | ₹141.10 1.71 USD | ₹147.45 1.78 USD | ₹9.30B 112.53M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.03 0.54 USD |
+2.09
|
₹8.34B 100.95M USD | ₹2.66M 32.23K USD | ₹42.97 0.52 USD | ₹45.59 0.55 USD | ₹8.34B 100.95M USD | 27.12 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.18 1.26 USD |
-0.04
|
₹6.04B 73.11M USD | ₹50.93K 616.12 USD | ₹103.50 1.25 USD | ₹105.90 1.28 USD | ₹6.04B 73.11M USD | 25.66 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.40 0.67 USD |
-0.18
|
₹5.79B 70.01M USD | ₹277.28K 3.35K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.79B 70.01M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.77 0.2 USD |
-0.47
|
₹5.53B 66.86M USD | ₹237.18K 2.87K USD | ₹16.02 0.19 USD | ₹17.23 0.21 USD | ₹5.53B 66.86M USD | 12.24 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.36M 16.43K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹3.30B 39.97M USD | ₹3.07M 37.2K USD | ₹1.74 0.02 USD | ₹1.81 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.65 0.1 USD |
-1.93
|
₹2.83B 34.3M USD | ₹438.38K 5.3K USD | ₹8.42 0.1 USD | ₹9.15 0.11 USD | ₹2.83B 34.3M USD | 7.39 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.78 0.02 USD |
-1.11
|
₹2.79B 33.76M USD | ₹394.35K 4.77K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹2.79B 33.76M USD | 29.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
-1.38
|
₹2.66B 32.14M USD | ₹1.28M 15.52K USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
-2.05
|
₹2.66B 32.14M USD | ₹450.66K 5.45K USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹1.24M 14.95K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹623.07M 7.54M USD | ₹770.94K 9.33K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹623.07M 7.54M USD | 4.88 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹468.82M 5.67M USD | ₹2.20M 26.59K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.68M 20.34K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹334.65M 4.05M USD | ₹365.50K 4.42K USD | ₹0.98 0.01 USD | ₹1.04 0.01 USD | ₹334.65M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹277.42M 3.36M USD | ₹241.87K 2.93K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹1.39M 16.83K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,201.95 26.64 USD |
+0.05
|
₹5.17T 62.59B USD | ₹143.72K 1.74K USD | ₹2,190.15 26.5 USD | ₹2,221.00 26.87 USD | ₹5.17T 62.59B USD | 47.62 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,472.95 17.82 USD |
+0.93
|
₹2.84T 34.36B USD | ₹127.88K 1.55K USD | ₹1,451.30 17.56 USD | ₹1,479.20 17.9 USD | ₹2.84T 34.36B USD | 87.00 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,061.80 49.14 USD |
+1.72
|
₹2.65T 32.05B USD | ₹23.03K 278.59 USD | ₹3,996.30 48.35 USD | ₹4,075.00 49.3 USD | ₹2.65T 32.05B USD | 89.23 | ₹45.52 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,453.20 65.97 USD |
+1.47
|
₹1.31T 15.89B USD | ₹5.06K 61.25 USD | ₹5,366.50 64.93 USD | ₹5,462.35 66.09 USD | ₹1.31T 15.89B USD | 56.57 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,099.75 13.31 USD |
+2.22
|
₹1.13T 13.61B USD | ₹158.68K 1.92K USD | ₹1,082.25 13.09 USD | ₹1,117.85 13.52 USD | ₹1.13T 13.61B USD | 61.74 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,118.05 13.53 USD |
+0.15
|
₹1.11T 13.39B USD | ₹45.26K 547.58 USD | ₹1,111.85 13.45 USD | ₹1,122.30 13.58 USD | ₹1.11T 13.39B USD | 71.53 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹837.95 10.14 USD |
-0.08
|
₹1.09T 13.13B USD | ₹51.19K 619.34 USD | ₹834.70 10.1 USD | ₹846.00 10.24 USD | ₹1.09T 13.13B USD | 63.48 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,425.90 17.25 USD |
+2.39
|
₹1.04T 12.55B USD | ₹416.79K 5.04K USD | ₹1,393.00 16.85 USD | ₹1,431.95 17.32 USD | ₹1.04T 12.55B USD | 59.19 | ₹24.09 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹449.70 5.44 USD |
+1.27
|
₹797.63B 9.65B USD | ₹244.53K 2.96K USD | ₹438.35 5.3 USD | ₹450.65 5.45 USD | ₹797.63B 9.65B USD | 43.36 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,079.15 25.15 USD |
+1.74
|
₹565.50B 6.84B USD | ₹6.71K 81.2 USD | ₹2,040.55 24.69 USD | ₹2,084.30 25.22 USD | ₹565.50B 6.84B USD | 42.53 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,107.40 49.69 USD |
+5.52
|
₹549.95B 6.65B USD | ₹47.57K 575.55 USD | ₹3,902.80 47.22 USD | ₹4,138.00 50.06 USD | ₹549.95B 6.65B USD | 106.54 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,369.35 16.57 USD |
+1.89
|
₹362.06B 4.38B USD | ₹5.59K 67.61 USD | ₹1,350.00 16.33 USD | ₹1,380.00 16.7 USD | ₹362.06B 4.38B USD | 87.83 | ₹15.59 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,369.20 16.57 USD |
+1.8
|
₹362.02B 4.38B USD | ₹134.26K 1.62K USD | ₹1,349.60 16.33 USD | ₹1,384.00 16.74 USD | ₹362.02B 4.38B USD | 87.76 | ₹15.60 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,143.00 25.93 USD |
-1.25
|
₹334.27B 4.04B USD | ₹19.65K 237.72 USD | ₹2,136.00 25.84 USD | ₹2,174.95 26.31 USD | ₹334.27B 4.04B USD | 25.71 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,962.00 108.43 USD |
+0.67
|
₹290.91B 3.52B USD | ₹7.95K 96.13 USD | ₹8,880.00 107.43 USD | ₹8,989.00 108.75 USD | ₹290.91B 3.52B USD | 34.01 | ₹263.50 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,958.85 108.39 USD |
+0.62
|
₹290.81B 3.52B USD | ₹783.00 9.47 USD | ₹8,880.00 107.43 USD | ₹8,989.60 108.76 USD | ₹290.81B 3.52B USD | 40.47 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,772.50 94.03 USD |
+2.13
|
₹253.27B 3.06B USD | ₹29.31K 354.6 USD | ₹7,605.00 92.01 USD | ₹7,835.00 94.79 USD | ₹253.27B 3.06B USD | 47.50 | ₹163.63 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,736.10 93.59 USD |
+1.69
|
₹252.17B 3.05B USD | ₹785.00 9.5 USD | ₹7,607.50 92.04 USD | ₹7,820.00 94.61 USD | ₹252.17B 3.05B USD | 47.29 | ₹163.56 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.50 10.97 USD |
-0.23
|
₹201.92B 2.44B USD | ₹1.38K 16.65 USD | ₹895.00 10.83 USD | ₹912.50 11.04 USD | ₹201.92B 2.44B USD | 56.69 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.50 10.93 USD |
-0.48
|
₹201.25B 2.43B USD | ₹69.41K 839.7 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹201.25B 2.43B USD | 56.53 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹584.10 7.07 USD |
-2.37
|
₹185.84B 2.25B USD | ₹97.82K 1.18K USD | ₹548.55 6.64 USD | ₹606.55 7.34 USD | ₹185.84B 2.25B USD | 93.90 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹416.95 5.04 USD |
-0.66
|
₹182.00B 2.2B USD | ₹16.63K 201.23 USD | ₹416.00 5.03 USD | ₹425.40 5.15 USD | ₹182.00B 2.2B USD | 23.49 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,199.30 14.51 USD |
+2.22
|
₹159.74B 1.93B USD | ₹22.17K 268.17 USD | ₹1,178.05 14.25 USD | ₹1,206.00 14.59 USD | ₹159.74B 1.93B USD | 42.60 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.45 6.9 USD |
+1.26
|
₹115.20B 1.39B USD | ₹34.54K 417.82 USD | ₹557.70 6.75 USD | ₹576.00 6.97 USD | ₹115.20B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹455.20 5.51 USD |
+0.75
|
₹112.51B 1.36B USD | ₹45.25K 547.45 USD | ₹446.00 5.4 USD | ₹459.80 5.56 USD | ₹112.51B 1.36B USD | 479.15 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹568.45 6.88 USD |
+1.57
|
₹109.35B 1.32B USD | ₹6.99K 84.52 USD | ₹555.90 6.73 USD | ₹571.00 6.91 USD | ₹109.35B 1.32B USD | 23.13 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹568.10 6.87 USD |
+1.54
|
₹109.28B 1.32B USD | ₹132.33K 1.6K USD | ₹556.50 6.73 USD | ₹571.70 6.92 USD | ₹109.28B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,549.80 18.75 USD |
-0.67
|
₹108.13B 1.31B USD | ₹4.14K 50.04 USD | ₹1,541.60 18.65 USD | ₹1,563.45 18.92 USD | ₹108.13B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,549.80 18.75 USD |
-0.44
|
₹108.13B 1.31B USD | ₹25.12K 303.86 USD | ₹1,542.00 18.66 USD | ₹1,561.20 18.89 USD | ₹108.13B 1.31B USD | 8.70 | ₹178.09 2.15 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹464.05 5.61 USD |
+1.49
|
₹101.58B 1.23B USD | ₹28.35K 343.04 USD | ₹420.50 5.09 USD | ₹471.00 5.7 USD | ₹101.58B 1.23B USD | 33.12 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,576.35 19.07 USD |
+0.7
|
₹99.48B 1.2B USD | ₹13.94K 168.6 USD | ₹1,558.80 18.86 USD | ₹1,613.60 19.52 USD | ₹99.48B 1.2B USD | 43.77 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹374.75 4.53 USD |
-0.33
|
₹85.78B 1.04B USD | ₹8.74K 105.76 USD | ₹372.85 4.51 USD | ₹380.00 4.6 USD | ₹85.78B 1.04B USD | 13.23 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹618.95 7.49 USD |
+0.54
|
₹80.85B 978.1M USD | ₹26.29K 318.1 USD | ₹605.35 7.32 USD | ₹629.00 7.61 USD | ₹80.85B 978.1M USD | 43.52 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.40 1.96 USD |
-1.28
|
₹74.49B 901.18M USD | ₹26.76K 323.75 USD | ₹161.00 1.95 USD | ₹165.35 2 USD | ₹74.49B 901.18M USD | 24.49 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹191.10 2.31 USD |
-0.57
|
₹70.17B 849M USD | ₹55.55K 672.09 USD | ₹189.50 2.29 USD | ₹193.00 2.33 USD | ₹70.17B 849M USD | 21.06 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,155.15 13.98 USD |
+3.42
|
₹69.69B 843.1M USD | ₹6.04K 73.11 USD | ₹1,111.00 13.44 USD | ₹1,175.90 14.23 USD | ₹69.69B 843.1M USD | 26.11 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,154.70 13.97 USD |
+3.41
|
₹69.66B 842.78M USD | ₹49.93K 604.02 USD | ₹1,109.10 13.42 USD | ₹1,179.60 14.27 USD | ₹69.66B 842.78M USD | 26.11 | ₹44.22 0.53 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹669.75 8.1 USD |
+3.65
|
₹66.02B 798.69M USD | ₹50.98K 616.74 USD | ₹645.70 7.81 USD | ₹677.55 8.2 USD | ₹66.02B 798.69M USD | 47.09 | ₹14.22 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}