국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362.4 28.58 USD |
-0.09
|
$5.55T 67.15B USD | $916.22K 11.08K USD | $2,348.9 28.42 USD | $2,380 28.79 USD | $5.55T 67.15B USD | 52.03 | $45.4 0.55 USD | |
| ITC Limited ITC.BO | $418.2 5.06 USD |
+0.36
|
$5.24T 63.36B USD | $435.92K 5.27K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.24T 63.36B USD | 26.55 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.35 5.06 USD |
+0.32
|
$5.24T 63.34B USD | $7.96M 96.26K USD | $415.75 5.03 USD | $420.95 5.09 USD | $5.24T 63.34B USD | 26.54 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,151.8 50.23 USD |
+1.9
|
$2.7T 32.69B USD | $686.46K 8.3K USD | $4,074.5 49.29 USD | $4,244.8 51.36 USD | $2.7T 32.69B USD | 99.89 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,399.3 29.03 USD |
+0.08
|
$2.31T 27.99B USD | $322.14K 3.9K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.31T 27.99B USD | 71.98 | $33.33 0.4 USD | |
| Varun Beverages Limited VBL.NS | $468.7 5.67 USD |
+0.19
|
$1.61T 19.45B USD | $12.66M 153.16K USD | $466.6 5.65 USD | $472.7 5.72 USD | $1.61T 19.45B USD | 56.26 | $8.33 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,586 67.58 USD |
+0.79
|
$1.35T 16.28B USD | $96.74K 1.17K USD | $5,520.5 66.79 USD | $5,599.5 67.74 USD | $1.35T 16.28B USD | 61.83 | $90.33 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,219 14.75 USD |
-0.67
|
$1.25T 15.09B USD | $650.18K 7.87K USD | $1,218 14.74 USD | $1,234.5 14.94 USD | $1.25T 15.09B USD | 67.12 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,118.7 13.53 USD |
-0.51
|
$1.11T 13.39B USD | $584.98K 7.08K USD | $1,112 13.45 USD | $1,127.1 13.64 USD | $1.11T 13.39B USD | 85.00 | $13.16 0.16 USD | |
| Marico Limited MARICO.NS | $704.4 8.52 USD |
+0.19
|
$911.78B 11.03B USD | $588.74K 7.12K USD | $699.65 8.46 USD | $707.05 8.55 USD | $911.78B 11.03B USD | 55.99 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $489.85 5.93 USD |
-0.41
|
$869.72B 10.52B USD | $809.4K 9.79K USD | $487.5 5.9 USD | $494.35 5.98 USD | $869.72B 10.52B USD | 48.59 | $10.08 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,460.7 29.77 USD |
-0.86
|
$669.28B 8.1B USD | $188.12K 2.28K USD | $2,455.4 29.71 USD | $2,486.4 30.08 USD | $669.28B 8.1B USD | 46.54 | $52.87 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.85 3.22 USD |
-1.06
|
$346.02B 4.19B USD | $1.01M 12.26K USD | $265.5 3.21 USD | $270.2 3.27 USD | $346.02B 4.19B USD | 28.28 | $9.4 0.11 USD | |
| Emami Limited EMAMILTD.NS | $580.25 7.02 USD |
-2.3
|
$253.28B 3.06B USD | $402.76K 4.87K USD | $579.2 7.01 USD | $597.8 7.23 USD | $253.28B 3.06B USD | 30.53 | $19 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $817.4 9.89 USD |
+0.3
|
$157.21B 1.9B USD | $428.6K 5.19K USD | $805.2 9.74 USD | $826.75 10 USD | $157.21B 1.9B USD | 35.57 | $22.98 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $343 4.15 USD |
+0.51
|
$126.8B 1.53B USD | $121.44K 1.47K USD | $341.6 4.13 USD | $344.75 4.17 USD | $126.8B 1.53B USD | 34.19 | $10.03 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $605.75 7.33 USD |
+1.7
|
$122.3B 1.48B USD | $425.38K 5.15K USD | $595.65 7.21 USD | $611 7.39 USD | $122.3B 1.48B USD | 28.09 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $901 10.9 USD |
+1.28
|
$119.99B 1.45B USD | $42.92K 519.31 USD | $894 10.82 USD | $905.15 10.95 USD | $119.99B 1.45B USD | 38.80 | $23.22 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752 9.1 USD |
-1.43
|
$102.47B 1.24B USD | $574.15K 6.95K USD | $748.35 9.05 USD | $767.4 9.28 USD | $102.47B 1.24B USD | 19.36 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $442.05 5.35 USD |
+4.32
|
$98.85B 1.2B USD | $550.82K 6.66K USD | $425 5.14 USD | $445.5 5.39 USD | $98.85B 1.2B USD | 41.54 | $10.64 0.13 USD | |
| KRBL Limited KRBL.NS | $369.8 4.47 USD |
+0.87
|
$84.64B 1.02B USD | $415.32K 5.02K USD | $367.7 4.45 USD | $375 4.54 USD | $84.64B 1.02B USD | 17.66 | $20.93 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
+0.24
|
$70.71B 855.45M USD | $308.27K 3.73K USD | $33.1 0.4 USD | $33.99 0.41 USD | $70.71B 855.45M USD | 0 | -$1.42 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.12 0.4 USD |
-0.09
|
$70.5B 852.88M USD | $3.5M 42.31K USD | $33.05 0.4 USD | $33.98 0.41 USD | $70.5B 852.88M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $360.3 4.36 USD |
-0.15
|
$69.77B 844.06M USD | $600.49K 7.26K USD | $357.3 4.32 USD | $366.8 4.44 USD | $69.77B 844.06M USD | 30.25 | $11.91 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $118.21 1.43 USD |
+2.78
|
$54.26B 656.48M USD | $723.68K 8.76K USD | $115.05 1.39 USD | $119.49 1.45 USD | $54.26B 656.48M USD | 21.72 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.6 3.39 USD |
+0.9
|
$48.09B 581.78M USD | $133.21K 1.61K USD | $278.1 3.36 USD | $282.9 3.42 USD | $48.09B 581.78M USD | 16.40 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.19 2.93 USD |
+0.09
|
$33.78B 408.74M USD | $21.13K 255.64 USD | $241.44 2.92 USD | $244.1 2.95 USD | $33.78B 408.74M USD | 45.52 | $5.32 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.2 1.83 USD |
+7.55
|
$31.43B 380.31M USD | $4.87M 58.93K USD | $140.5 1.7 USD | $154.5 1.87 USD | $31.43B 380.31M USD | 28.91 | $5.23 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.59 0.3 USD |
+0.65
|
$30.61B 370.38M USD | $6.78M 81.97K USD | $24.26 0.29 USD | $25.24 0.31 USD | $30.61B 370.38M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.56 0.3 USD |
+0.49
|
$30.56B 369.78M USD | $1.32M 16.01K USD | $24.33 0.29 USD | $25.24 0.31 USD | $30.56B 369.78M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $110.4 1.34 USD |
-1.41
|
$29.64B 358.58M USD | $1.36M 16.41K USD | $110.01 1.33 USD | $113 1.37 USD | $29.64B 358.58M USD | 72.63 | $1.52 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.52 2.61 USD |
+1.96
|
$25.69B 310.82M USD | $1.11M 13.46K USD | $211.09 2.55 USD | $219.7 2.66 USD | $25.69B 310.82M USD | 22.44 | $9.6 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175 2.12 USD |
+0.13
|
$24.5B 296.36M USD | $140.53K 1.7K USD | $174.7 2.11 USD | $176.65 2.14 USD | $24.5B 296.36M USD | 19.79 | $8.84 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.44 1.65 USD |
+2.18
|
$18.53B 224.21M USD | $419.34K 5.07K USD | $133.9 1.62 USD | $137.74 1.67 USD | $18.53B 224.21M USD | 39.77 | $3.43 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.25 0.51 USD |
+1.25
|
$12.52B 151.45M USD | $63.58K 769.24 USD | $41.73 0.5 USD | $42.4 0.51 USD | $12.52B 151.45M USD | 13.00 | $3.25 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $50.24 0.61 USD |
+3.23
|
$9.34B 112.98M USD | $157.35K 1.9K USD | $48.85 0.59 USD | $50.24 0.61 USD | $9.34B 112.98M USD | 39.87 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $156.5 1.89 USD |
-0.03
|
$9.18B 111.08M USD | $19.87K 240.42 USD | $156.4 1.89 USD | $159.94 1.94 USD | $9.18B 111.08M USD | 48.00 | $3.26 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.65
|
$4.77B 57.66M USD | $427.85K 5.18K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.77B 57.66M USD | 9.50 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.25 0.15 USD |
+1.91
|
$4.21B 50.91M USD | $91.1K 1.1K USD | $12.11 0.15 USD | $12.37 0.15 USD | $4.21B 50.91M USD | 17.75 | $0.69 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.46 0.11 USD |
+4.99
|
$3.09B 37.43M USD | $605.98K 7.33K USD | $9.01 0.11 USD | $9.46 0.11 USD | $3.09B 37.43M USD | 23.07 | $0.41 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.2 0.12 USD |
+1.9
|
$2.22B 26.88M USD | $908.56K 10.99K USD | $10.1 0.12 USD | $10.62 0.13 USD | $2.22B 26.88M USD | 0 | -$1.77 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.69
|
$574.37M 6.95M USD | $424.06K 5.13K USD | $5.75 0.07 USD | $5.87 0.07 USD | $574.37M 6.95M USD | 26.27 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $331.09K 4.01K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,362.95 28.59 USD |
+0.46
|
$5.55T 67.17B USD | $47.79K 578.13 USD | $2,343 28.35 USD | $2,367.25 28.64 USD | $5.55T 67.17B USD | 51.81 | $45.6 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,150.45 50.21 USD |
+1.89
|
$2.7T 32.68B USD | $26.64K 322.31 USD | $4,066.1 49.19 USD | $4,244.55 51.35 USD | $2.7T 32.68B USD | 99.89 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,397.3 29 USD |
-0.09
|
$2.31T 27.96B USD | $38.59K 466.9 USD | $2,382 28.82 USD | $2,409.2 29.15 USD | $2.31T 27.96B USD | 71.88 | $33.35 0.4 USD | |
| Varun Beverages Limited VBL.BO | $469.4 5.68 USD |
+0.33
|
$1.61T 19.47B USD | $260.28K 3.15K USD | $466.8 5.65 USD | $472.8 5.72 USD | $1.61T 19.47B USD | 56.35 | $8.33 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,596.4 67.71 USD |
+0.95
|
$1.35T 16.31B USD | $3.19K 38.59 USD | $5,522.8 66.82 USD | $5,599 67.74 USD | $1.35T 16.31B USD | 61.93 | $90.36 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,225.1 14.82 USD |
-0.13
|
$1.27T 15.31B USD | $4.18K 50.53 USD | $1,218.95 14.75 USD | $1,236.95 14.97 USD | $1.27T 15.31B USD | 68.40 | $17.91 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.85 13.56 USD |
-0.24
|
$1.11T 13.42B USD | $7.07K 85.52 USD | $1,112.4 13.46 USD | $1,133.2 13.71 USD | $1.11T 13.42B USD | 86.02 | $13.03 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $704.3 8.52 USD |
+0.48
|
$914.24B 11.06B USD | $7.97K 96.47 USD | $699.75 8.47 USD | $706.25 8.54 USD | $914.24B 11.06B USD | 56.11 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $490.1 5.93 USD |
-0.46
|
$869.29B 10.52B USD | $101.86K 1.23K USD | $487.6 5.9 USD | $494.5 5.98 USD | $869.29B 10.52B USD | 49.25 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,462.25 29.79 USD |
-0.73
|
$669.7B 8.1B USD | $24.34K 294.43 USD | $2,455 29.7 USD | $2,486.35 30.08 USD | $669.7B 8.1B USD | 46.60 | $52.83 0.64 USD | |
| United Breweries Limited UBL.BO | $2,033.8 24.61 USD |
+0.14
|
$537.75B 6.51B USD | $3.23K 39.07 USD | $2,021.95 24.46 USD | $2,055 24.86 USD | $537.75B 6.51B USD | 120.62 | $16.86 0.2 USD | |
| United Breweries Limited UBL.NS | $2,030 24.56 USD |
+0.01
|
$537.07B 6.5B USD | $147.93K 1.79K USD | $2,023 24.47 USD | $2,056.1 24.88 USD | $537.07B 6.5B USD | 121.99 | $16.64 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,509.95 163.45 USD |
-0.36
|
$438.85B 5.31B USD | $91 1.1 USD | $13,490 163.21 USD | $13,699.85 165.75 USD | $438.85B 5.31B USD | 61.12 | $221.01 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,500 163.33 USD |
-0.5
|
$438.22B 5.3B USD | $9.35K 113.11 USD | $13,480 163.09 USD | $13,670 165.38 USD | $438.22B 5.3B USD | 61.04 | $221.16 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,275.95 100.13 USD |
-1.67
|
$430.3B 5.21B USD | $4.73K 57.21 USD | $8,270 100.05 USD | $8,559.95 103.56 USD | $430.3B 5.21B USD | 37.24 | $222.2 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,270 100.05 USD |
-1.73
|
$430.05B 5.2B USD | $45.63K 552.08 USD | $8,251.5 99.83 USD | $8,550 103.44 USD | $430.05B 5.2B USD | 37.22 | $222.17 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,715.15 32.85 USD |
-0.19
|
$363.35B 4.4B USD | $5.81K 70.34 USD | $2,688 32.52 USD | $2,739.05 33.14 USD | $363.35B 4.4B USD | 105.07 | $25.84 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,714.7 32.84 USD |
-0.32
|
$363.29B 4.4B USD | $169.27K 2.05K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $363.29B 4.4B USD | 102.75 | $26.42 0.32 USD | |
| Gillette India Limited GILLETTE.BO | $10,171.65 123.06 USD |
+2.22
|
$331.45B 4.01B USD | $3.05K 36.85 USD | $9,925 120.08 USD | $10,294 124.54 USD | $331.45B 4.01B USD | 61.95 | $164.19 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $10,165.5 122.99 USD |
+2.2
|
$331.24B 4.01B USD | $37.85K 457.89 USD | $9,921 120.03 USD | $10,298.5 124.59 USD | $331.24B 4.01B USD | 61.93 | $164.13 1.99 USD | |
| Emami Limited EMAMILTD.BO | $579.55 7.01 USD |
-2.47
|
$252.97B 3.06B USD | $12.59K 152.28 USD | $580 7.02 USD | $604.15 7.31 USD | $252.97B 3.06B USD | 30.48 | $19.01 0.23 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $990 11.98 USD |
-0.28
|
$220.52B 2.67B USD | $1.34K 16.26 USD | $982.55 11.89 USD | $1,003.9 12.15 USD | $220.52B 2.67B USD | 77.28 | $12.81 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $985 11.92 USD |
-0.84
|
$219.41B 2.65B USD | $35.6K 430.64 USD | $981 11.87 USD | $1,002.3 12.13 USD | $219.41B 2.65B USD | 78.67 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $978.95 11.84 USD |
-0.4
|
$174.74B 2.11B USD | $11.59K 140.27 USD | $969 11.72 USD | $985.7 11.93 USD | $174.74B 2.11B USD | 19.92 | $49.14 0.59 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $975.75 11.8 USD |
-0.4
|
$173.47B 2.1B USD | $73.7K 891.65 USD | $973 11.77 USD | $985.05 11.92 USD | $173.47B 2.1B USD | 19.76 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $819.8 9.92 USD |
+0.56
|
$157.67B 1.91B USD | $38.05K 460.38 USD | $805.65 9.75 USD | $827 10.01 USD | $157.67B 1.91B USD | 35.65 | $22.99 0.28 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,978.7 23.94 USD |
-1.28
|
$138.11B 1.67B USD | $18.92K 228.84 USD | $1,976.6 23.91 USD | $2,020 24.44 USD | $138.11B 1.67B USD | 12.29 | $160.95 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979 23.94 USD |
-1.3
|
$138.08B 1.67B USD | $2.57K 31.04 USD | $1,975.05 23.89 USD | $2,015.35 24.38 USD | $138.08B 1.67B USD | 12.30 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.7 4.15 USD |
+0.44
|
$125.84B 1.52B USD | $12.11K 146.52 USD | $341 4.13 USD | $344.65 4.17 USD | $125.84B 1.52B USD | 33.93 | $10.1 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,895 22.93 USD |
-0.39
|
$123.69B 1.5B USD | $1.61K 19.43 USD | $1,883.25 22.78 USD | $1,919.95 23.23 USD | $123.69B 1.5B USD | 35.70 | $53.08 0.64 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $605.05 7.32 USD |
+1.59
|
$122.16B 1.48B USD | $15.57K 188.38 USD | $595.4 7.2 USD | $607 7.34 USD | $122.16B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,893.9 22.91 USD |
-0.33
|
$120.66B 1.46B USD | $15.32K 185.29 USD | $1,885 22.81 USD | $1,917.1 23.19 USD | $120.66B 1.46B USD | 34.73 | $54.53 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $899.1 10.88 USD |
+1.1
|
$119.74B 1.45B USD | $10.52K 127.3 USD | $892.6 10.8 USD | $909.9 11.01 USD | $119.74B 1.45B USD | 38.58 | $23.3 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $441.5 5.34 USD |
+4.23
|
$98.77B 1.19B USD | $19.69K 238.22 USD | $426.35 5.16 USD | $445 5.38 USD | $98.77B 1.19B USD | 41.53 | $10.63 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,450.85 17.55 USD |
+1.02
|
$90.86B 1.1B USD | $2.72K 32.9 USD | $1,437 17.39 USD | $1,470 17.78 USD | $90.86B 1.1B USD | 62.34 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,439.9 17.42 USD |
+0.24
|
$90.16B 1.09B USD | $67.95K 822.02 USD | $1,436 17.37 USD | $1,467.9 17.76 USD | $90.16B 1.09B USD | 60.39 | $23.84 0.29 USD | |
| KRBL Limited KRBL.BO | $369.3 4.47 USD |
+0.72
|
$84.53B 1.02B USD | $59.23K 716.61 USD | $368.1 4.45 USD | $374.95 4.54 USD | $84.53B 1.02B USD | 17.66 | $20.9 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,417.9 17.15 USD |
-2.61
|
$84.51B 1.02B USD | $6.32K 76.47 USD | $1,410.05 17.06 USD | $1,469 17.77 USD | $84.51B 1.02B USD | 100.41 | $14.12 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,330.4 16.1 USD |
+0.97
|
$80.26B 971.01M USD | $67.08K 811.59 USD | $1,305 15.79 USD | $1,351 16.34 USD | $80.26B 971.01M USD | 30.68 | $43.35 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,327.55 16.06 USD |
+0.58
|
$80.09B 968.93M USD | $4.64K 56.15 USD | $1,302.1 15.75 USD | $1,350.35 16.34 USD | $80.09B 968.93M USD | 30.56 | $43.43 0.53 USD | |
| Tilaknagar Industries Ltd. TI.BO | $361.9 4.38 USD |
+0.36
|
$70.08B 847.8M USD | $31.98K 386.93 USD | $357.35 4.32 USD | $367.1 4.44 USD | $70.08B 847.8M USD | 30.59 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.4 6.49 USD |
+1.33
|
$63.15B 764.05M USD | $1.54K 18.62 USD | $531.8 6.43 USD | $538.6 6.52 USD | $63.15B 764.05M USD | 56.28 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $537.05 6.5 USD |
+1.43
|
$63.1B 763.46M USD | $23.7K 286.77 USD | $531 6.42 USD | $538.95 6.52 USD | $63.1B 763.46M USD | 56.35 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.15 1.44 USD |
+3.52
|
$54.65B 661.18M USD | $58.11K 702.97 USD | $115.2 1.39 USD | $119.45 1.45 USD | $54.65B 661.18M USD | 21.90 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,919.1 47.41 USD |
+0.04
|
$49.14B 594.56M USD | $60 0.73 USD | $3,919.1 47.41 USD | $4,004.95 48.45 USD | $49.14B 594.56M USD | 46.96 | $83.44 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,910 47.3 USD |
-0.13
|
$49.06B 593.54M USD | $2.63K 31.82 USD | $3,900 47.18 USD | $4,000 48.39 USD | $49.06B 593.54M USD | 46.88 | $83.39 1.01 USD | |
| VST Industries Limited VSTIND.BO | $280.55 3.39 USD |
+0.88
|
$48.08B 581.67M USD | $15.9K 192.34 USD | $278.05 3.36 USD | $282.75 3.42 USD | $48.08B 581.67M USD | 16.40 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $469.25 5.68 USD |
+5.19
|
$43.54B 526.82M USD | $1.21M 14.6K USD | $448.3 5.42 USD | $472.4 5.72 USD | $43.54B 526.82M USD | 21.82 | $21.5 0.26 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $287.5 3.48 USD |
+3.41
|
$42.42B 513.19M USD | $879.85K 10.64K USD | $280.9 3.4 USD | $293.7 3.55 USD | $42.42B 513.19M USD | 15.85 | $18.13 0.22 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $287.05 3.47 USD |
+3.11
|
$42.35B 512.39M USD | $86.74K 1.05K USD | $280.65 3.4 USD | $293.85 3.56 USD | $42.35B 512.39M USD | 15.81 | $18.15 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}