국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,468.8 29.87 USD |
+2.49
|
$5.81T 70.26B USD | $2.12M 25.6K USD | $2,401.5 29.05 USD | $2,479 29.99 USD | $5.81T 70.26B USD | 53.93 | $45.77 0.55 USD | |
| ITC Limited ITC.BO | $447.55 5.41 USD |
+2.51
|
$5.6T 67.75B USD | $1M 12.11K USD | $435.05 5.26 USD | $448.25 5.42 USD | $5.6T 67.75B USD | 27.25 | $16.42 0.2 USD | |
| ITC Limited ITC.NS | $447.5 5.41 USD |
+2.59
|
$5.6T 67.74B USD | $13.54M 163.83K USD | $435.1 5.26 USD | $448.2 5.42 USD | $5.6T 67.74B USD | 27.28 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $3,664.65 44.34 USD |
+2.5
|
$2.38T 28.85B USD | $338.91K 4.1K USD | $3,570 43.19 USD | $3,703.7 44.81 USD | $2.38T 28.85B USD | 87.60 | $41.83 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,313.2 27.99 USD |
+4.32
|
$2.23T 26.98B USD | $3.14M 37.97K USD | $2,209.5 26.73 USD | $2,387 28.88 USD | $2.23T 26.98B USD | 75.05 | $30.82 0.37 USD | |
| Varun Beverages Limited VBL.NS | $536.75 6.49 USD |
-0.71
|
$1.82T 21.96B USD | $3.54M 42.88K USD | $536 6.48 USD | $544 6.58 USD | $1.82T 21.96B USD | 68.46 | $7.84 0.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,129.65 62.06 USD |
+1.07
|
$1.24T 14.96B USD | $316.73K 3.83K USD | $5,040.1 60.98 USD | $5,170 62.55 USD | $1.24T 14.96B USD | 58.08 | $88.31 1.07 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,121.25 13.57 USD |
+0.25
|
$1.15T 13.88B USD | $2.35M 28.43K USD | $1,112 13.45 USD | $1,136.3 13.75 USD | $1.15T 13.88B USD | 0 | -$4.47 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,024.65 12.4 USD |
+5.99
|
$1.01T 12.28B USD | $5.03M 60.84K USD | $967.9 11.71 USD | $1,031.2 12.48 USD | $1.01T 12.28B USD | 86.90 | $11.79 0.14 USD | |
| Dabur India Limited DABUR.NS | $529.85 6.41 USD |
-0.72
|
$939.06B 11.36B USD | $4.3M 52.05K USD | $523 6.33 USD | $542.8 6.57 USD | $939.06B 11.36B USD | 52.25 | $10.14 0.12 USD | |
| Marico Limited MARICO.NS | $670.65 8.11 USD |
-0.22
|
$867.99B 10.5B USD | $3.69M 44.65K USD | $655.05 7.93 USD | $686.55 8.31 USD | $867.99B 10.5B USD | 54.83 | $12.23 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,821.55 34.14 USD |
+1.81
|
$767.42B 9.28B USD | $401.32K 4.86K USD | $2,745 33.21 USD | $2,860 34.6 USD | $767.42B 9.28B USD | 52.48 | $53.76 0.65 USD | |
| Adani Wilmar Limited AWL.NS | $266.65 3.23 USD |
+3.01
|
$346.56B 4.19B USD | $2.02M 24.41K USD | $258 3.12 USD | $268.5 3.25 USD | $346.56B 4.19B USD | 29.11 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $589.65 7.13 USD |
+3.26
|
$257.81B 3.12B USD | $713.35K 8.63K USD | $566.3 6.85 USD | $592.85 7.17 USD | $257.81B 3.12B USD | 32.46 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $398.4 4.82 USD |
+0.42
|
$146.3B 1.77B USD | $1.37M 16.62K USD | $382.95 4.63 USD | $401.5 4.86 USD | $146.3B 1.77B USD | 38.90 | $10.24 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $819.9 9.92 USD |
+0.01
|
$145.67B 1.76B USD | $119.01K 1.44K USD | $809 9.79 USD | $823.85 9.97 USD | $145.67B 1.76B USD | 19.84 | $41.32 0.5 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $487.35 5.9 USD |
+3.65
|
$98.43B 1.19B USD | $348.06K 4.21K USD | $471 5.7 USD | $488.95 5.92 USD | $98.43B 1.19B USD | 22.78 | $21.39 0.26 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $707.85 8.56 USD |
+1.7
|
$96.44B 1.17B USD | $825.99K 9.99K USD | $688.15 8.33 USD | $714.35 8.64 USD | $96.44B 1.17B USD | 23.05 | $30.7 0.37 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $383.2 4.64 USD |
-0.38
|
$83.88B 1.01B USD | $277.69K 3.36K USD | $378.95 4.58 USD | $387.4 4.69 USD | $83.88B 1.01B USD | 27.00 | $14.19 0.17 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $37.84 0.46 USD |
+1.75
|
$80.54B 974.42M USD | $212.12K 2.57K USD | $36.93 0.45 USD | $38 0.46 USD | $80.54B 974.42M USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $37.83 0.46 USD |
+1.67
|
$80.52B 974.17M USD | $3.03M 36.68K USD | $36.9 0.45 USD | $37.99 0.46 USD | $80.52B 974.17M USD | 0 | -$2.22 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.5 4.45 USD |
+0.82
|
$71.22B 861.63M USD | $531.72K 6.43K USD | $361.95 4.38 USD | $370.65 4.48 USD | $71.22B 861.63M USD | 40.96 | $8.97 0.11 USD | |
| KRBL Limited KRBL.NS | $276.3 3.34 USD |
+1.88
|
$63.32B 766.11M USD | $203.33K 2.46K USD | $271 3.28 USD | $278.55 3.37 USD | $63.32B 766.11M USD | 14.42 | $19.15 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.76 1.38 USD |
-0.8
|
$52.32B 633.03M USD | $1.69M 20.46K USD | $112.62 1.36 USD | $116.68 1.41 USD | $52.32B 633.03M USD | 16.90 | $6.73 0.08 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.72 0.34 USD |
+1.2
|
$35.36B 427.79M USD | $894.05K 10.82K USD | $26.99 0.33 USD | $27.9 0.34 USD | $35.36B 427.79M USD | 0 | -$0.15 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.72 0.34 USD |
+1.2
|
$35.36B 427.79M USD | $3.99M 48.26K USD | $27.11 0.33 USD | $27.88 0.34 USD | $35.36B 427.79M USD | 0 | -$0.15 -0.001 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $103.38 1.25 USD |
+0.78
|
$20.72B 250.7M USD | $486.31K 5.88K USD | $102.02 1.23 USD | $103.65 1.25 USD | $20.72B 250.7M USD | 19.99 | $5.17 0.06 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $170.08 2.06 USD |
+2.72
|
$20.27B 245.28M USD | $707.08K 8.55K USD | $167.05 2.02 USD | $174.39 2.11 USD | $20.27B 245.28M USD | 20.86 | $8.15 0.1 USD | |
| NIIT Limited NIITLTD.NS | $149.55 1.81 USD |
+3.03
|
$20.27B 245.18M USD | $644.76K 7.8K USD | $145.15 1.76 USD | $150 1.81 USD | $20.27B 245.18M USD | 44.77 | $3.34 0.04 USD | |
| Cupid Limited CUPID.NS | $71.56 0.87 USD |
+0.52
|
$19.2B 232.33M USD | $268.9K 3.25K USD | $71.08 0.86 USD | $72.5 0.88 USD | $19.2B 232.33M USD | 127.78 | $0.56 0.006 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $46.82 0.57 USD |
+3.81
|
$13.82B 167.19M USD | $618.41K 7.48K USD | $45.11 0.55 USD | $47.01 0.57 USD | $13.82B 167.19M USD | 12.51 | $3.74 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $51.14 0.62 USD |
+2.14
|
$9.48B 114.65M USD | $459.92K 5.56K USD | $49.8 0.6 USD | $51.64 0.62 USD | $9.48B 114.65M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.53 0.04 USD |
-0.84
|
$5.57B 67.33M USD | $1.49M 17.97K USD | $3.5 0.04 USD | $3.62 0.04 USD | $5.57B 67.33M USD | 10.69 | $0.33 0.003 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.52 0.04 USD |
-1.68
|
$5.52B 66.77M USD | $501.31K 6.06K USD | $3.5 0.04 USD | $3.61 0.04 USD | $5.52B 66.77M USD | 10.66 | $0.33 0.003 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $39.59 0.48 USD |
-2.56
|
$4.14B 50.03M USD | $120.9K 1.46K USD | $39 0.47 USD | $41.3 0.5 USD | $4.14B 50.03M USD | 0 | -$22.6 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $24.05 0.29 USD |
-0.7
|
$3.96B 47.94M USD | $197.8K 2.39K USD | $23.5 0.28 USD | $25.01 0.3 USD | $3.96B 47.94M USD | 12.52 | $1.92 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $14.32 0.17 USD |
-1.98
|
$3.26B 39.49M USD | $576.82K 6.98K USD | $14.15 0.17 USD | $14.51 0.18 USD | $3.26B 39.49M USD | 0 | -$0.31 -0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.95 0.1 USD |
-1.12
|
$2.6B 31.46M USD | $636.23K 7.7K USD | $7.91 0.1 USD | $8.16 0.1 USD | $2.6B 31.46M USD | 1.52 | $5.22 0.06 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5699 0.0068 USD |
0
|
$1.16B 14.01M USD | $2M 24.22K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $1.16B 14.01M USD | 0 | -$0.14 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5799 0.0070 USD |
0
|
$1.16B 14.01M USD | $546.35K 6.61K USD | $0.5799 0.0070 USD | $0.64 0.0077 USD | $1.16B 14.01M USD | 0 | -$0.14 -0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | $7.23 0.09 USD |
-1.09
|
$718.46M 8.69M USD | $444.32K 5.38K USD | $7.06 0.09 USD | $7.35 0.09 USD | $718.46M 8.69M USD | 32.86 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
0
|
$360.69M 4.36M USD | $719.58K 8.71K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
+1.85
|
$282.74M 3.42M USD | $277.56K 3.36K USD | $1.08 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,471.3 29.9 USD |
+2.48
|
$5.81T 70.25B USD | $88.9K 1.08K USD | $2,401.5 29.05 USD | $2,478 29.98 USD | $5.81T 70.25B USD | 53.93 | $45.82 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $3,665.05 44.34 USD |
+2.58
|
$2.38T 28.85B USD | $10.16K 122.89 USD | $3,572.95 43.23 USD | $3,700 44.76 USD | $2.38T 28.85B USD | 87.68 | $41.8 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,313.05 27.98 USD |
+4.25
|
$2.23T 26.98B USD | $173.81K 2.1K USD | $2,213.9 26.78 USD | $2,387.45 28.88 USD | $2.23T 26.98B USD | 75.00 | $30.84 0.37 USD | |
| Varun Beverages Limited VBL.BO | $536.7 6.49 USD |
-0.79
|
$1.81T 21.96B USD | $142.47K 1.72K USD | $536 6.48 USD | $543.9 6.58 USD | $1.81T 21.96B USD | 68.45 | $7.84 0.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,127.5 62.03 USD |
+0.94
|
$1.24T 14.94B USD | $8.05K 97.36 USD | $5,040.05 60.98 USD | $5,168.75 62.53 USD | $1.24T 14.94B USD | 58.00 | $88.39 1.07 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,121.3 13.57 USD |
+0.21
|
$1.15T 13.88B USD | $36.02K 435.81 USD | $1,113.7 13.47 USD | $1,135.2 13.73 USD | $1.15T 13.88B USD | 0 | -$4.48 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,023.3 12.38 USD |
+5.76
|
$1.01T 12.25B USD | $272.7K 3.3K USD | $968.1 11.71 USD | $1,031.05 12.47 USD | $1.01T 12.25B USD | 86.72 | $11.8 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Dabur India Limited DABUR.BO | $529.4 6.4 USD |
-0.81
|
$938.27B 11.35B USD | $167.64K 2.03K USD | $522.35 6.32 USD | $542.75 6.57 USD | $938.27B 11.35B USD | 52.20 | $10.14 0.12 USD | |
| Marico Limited MARICO.BO | $670.7 8.11 USD |
-0.25
|
$867.8B 10.5B USD | $100.3K 1.21K USD | $655.4 7.93 USD | $686 8.3 USD | $867.8B 10.5B USD | 54.79 | $12.24 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,821.2 34.13 USD |
+1.82
|
$767.33B 9.28B USD | $4.16K 50.38 USD | $2,745.7 33.22 USD | $2,860.9 34.61 USD | $767.33B 9.28B USD | 52.48 | $53.75 0.65 USD | |
| United Breweries Limited UBL.NS | $2,146 25.96 USD |
+1.02
|
$567.52B 6.87B USD | $234.24K 2.83K USD | $2,115.7 25.6 USD | $2,164.65 26.19 USD | $567.52B 6.87B USD | 120.29 | $17.84 0.22 USD | |
| United Breweries Limited UBL.BO | $2,146.05 25.96 USD |
+1
|
$567.43B 6.86B USD | $7.78K 94.09 USD | $2,115.15 25.59 USD | $2,164 26.18 USD | $567.43B 6.86B USD | 120.22 | $17.85 0.22 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,500.6 175.43 USD |
+0.69
|
$470.7B 5.69B USD | $1.66K 20.05 USD | $14,301.15 173.02 USD | $14,550 176.03 USD | $470.7B 5.69B USD | 69.44 | $208.82 2.53 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,490.55 175.31 USD |
+0.34
|
$470.37B 5.69B USD | $180 2.18 USD | $14,341 173.5 USD | $14,779.95 178.81 USD | $470.37B 5.69B USD | 69.67 | $207.96 2.52 USD | |
| Radico Khaitan Limited RADICO.BO | $2,179.5 26.37 USD |
-0.79
|
$291.62B 3.53B USD | $5.16K 62.44 USD | $2,168.4 26.23 USD | $2,239.3 27.09 USD | $291.62B 3.53B USD | 94.47 | $23.07 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,178.4 26.36 USD |
-0.93
|
$291.48B 3.53B USD | $102.61K 1.24K USD | $2,167.25 26.22 USD | $2,222 26.88 USD | $291.48B 3.53B USD | 95.25 | $22.87 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $8,607.25 104.13 USD |
-0.91
|
$280.47B 3.39B USD | $16.08K 194.52 USD | $8,520 103.08 USD | $8,779.8 106.22 USD | $280.47B 3.39B USD | 61.93 | $138.98 1.68 USD | |
| Gillette India Limited GILLETTE.BO | $8,601.1 104.06 USD |
-0.92
|
$280.44B 3.39B USD | $409 4.95 USD | $8,525 103.14 USD | $8,780 106.22 USD | $280.44B 3.39B USD | 61.92 | $138.89 1.68 USD | |
| Emami Limited EMAMILTD.BO | $588.6 7.12 USD |
+2.9
|
$256.92B 3.11B USD | $26.37K 319.01 USD | $567.05 6.86 USD | $592.45 7.17 USD | $256.92B 3.11B USD | 32.35 | $18.19 0.22 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,518.45 54.67 USD |
+0.53
|
$234.16B 2.83B USD | $2.7K 32.71 USD | $4,401.05 53.25 USD | $4,567.6 55.26 USD | $234.16B 2.83B USD | 25.97 | $173.94 2.1 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,517.4 54.65 USD |
+0.5
|
$234.1B 2.83B USD | $31.15K 376.88 USD | $4,401 53.24 USD | $4,568 55.27 USD | $234.1B 2.83B USD | 25.96 | $173.95 2.1 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $942.1 11.4 USD |
+0.04
|
$209.85B 2.54B USD | $10.9K 131.88 USD | $938.35 11.35 USD | $950.35 11.5 USD | $209.85B 2.54B USD | 73.03 | $12.9 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.6 11.39 USD |
-0.01
|
$209.74B 2.54B USD | $767 9.28 USD | $940.35 11.38 USD | $949.5 11.49 USD | $209.74B 2.54B USD | 72.99 | $12.9 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,118.15 25.63 USD |
+0.56
|
$147.93B 1.79B USD | $51.92K 628.16 USD | $2,082 25.19 USD | $2,144.25 25.94 USD | $147.93B 1.79B USD | 12.38 | $171.04 2.07 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,116.8 25.61 USD |
+0.39
|
$147.69B 1.79B USD | $5.95K 71.95 USD | $2,059.05 24.91 USD | $2,141.45 25.91 USD | $147.69B 1.79B USD | 12.37 | $171 2.07 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $398.55 4.82 USD |
+0.67
|
$146.35B 1.77B USD | $52.39K 633.82 USD | $382.6 4.63 USD | $400.95 4.85 USD | $146.35B 1.77B USD | 39.03 | $10.21 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $820.9 9.93 USD |
+0.09
|
$145.78B 1.76B USD | $11.31K 136.86 USD | $810 9.8 USD | $825.25 9.98 USD | $145.78B 1.76B USD | 19.85 | $41.34 0.5 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $729.9 8.83 USD |
+2
|
$140.39B 1.7B USD | $159.66K 1.93K USD | $710 8.59 USD | $744 9 USD | $140.39B 1.7B USD | 35.41 | $20.61 0.25 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $728.45 8.81 USD |
+1.75
|
$140.05B 1.69B USD | $11.73K 141.91 USD | $706.25 8.54 USD | $743.9 9 USD | $140.05B 1.69B USD | 35.32 | $20.62 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,836.35 22.22 USD |
+0.59
|
$116.85B 1.41B USD | $15.2K 183.91 USD | $1,731.05 20.94 USD | $1,852.85 22.42 USD | $116.85B 1.41B USD | 36.57 | $50.21 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,831.4 22.16 USD |
+0.46
|
$116.54B 1.41B USD | $633 7.66 USD | $1,719.05 20.8 USD | $1,849.9 22.38 USD | $116.54B 1.41B USD | 36.53 | $50.13 0.61 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $487.25 5.89 USD |
+3.59
|
$98.38B 1.19B USD | $34.63K 418.95 USD | $470.95 5.7 USD | $488.75 5.91 USD | $98.38B 1.19B USD | 22.76 | $21.4 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,474.5 17.84 USD |
+0.97
|
$90.53B 1.1B USD | $938 11.35 USD | $1,440 17.42 USD | $1,519.95 18.39 USD | $90.53B 1.1B USD | 60.82 | $24.24 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,469.95 17.78 USD |
+0.57
|
$90.25B 1.09B USD | $83.81K 1.01K USD | $1,435.05 17.36 USD | $1,485 17.97 USD | $90.25B 1.09B USD | 60.94 | $24.12 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $382.65 4.63 USD |
-0.46
|
$83.76B 1.01B USD | $13.48K 163.06 USD | $379.7 4.59 USD | $387.15 4.68 USD | $83.76B 1.01B USD | 26.98 | $14.18 0.17 USD | |
| CCL Products (India) Limited CCL.BO | $623.8 7.55 USD |
+2.2
|
$83.29B 1.01B USD | $3.92K 47.46 USD | $609.2 7.37 USD | $625.75 7.57 USD | $83.29B 1.01B USD | 30.41 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $621.7 7.52 USD |
+1.93
|
$83.08B 1.01B USD | $62.93K 761.34 USD | $608.95 7.37 USD | $625 7.56 USD | $83.08B 1.01B USD | 30.34 | $20.49 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $367.3 4.44 USD |
+0.69
|
$71.12B 860.45M USD | $56.2K 679.91 USD | $362.45 4.39 USD | $372.1 4.5 USD | $71.12B 860.45M USD | 40.94 | $8.97 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,134.8 13.73 USD |
+4.01
|
$68.5B 828.71M USD | $59.8K 723.47 USD | $1,088.4 13.17 USD | $1,144.95 13.85 USD | $68.5B 828.71M USD | 31.41 | $36.12 0.44 USD | |
| Dodla Dairy Limited DODLA.BO | $1,126.1 13.62 USD |
+3.15
|
$67.94B 821.9M USD | $8.38K 101.42 USD | $1,087.05 13.15 USD | $1,140 13.79 USD | $67.94B 821.9M USD | 31.15 | $36.14 0.44 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $276.3 3.34 USD |
+1.75
|
$63.24B 765.13M USD | $19.63K 237.43 USD | $271.55 3.29 USD | $278.45 3.37 USD | $63.24B 765.13M USD | 14.41 | $19.17 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,054.75 12.76 USD |
+1.67
|
$62.86B 760.53M USD | $2.15K 25.98 USD | $1,009.45 12.21 USD | $1,061 12.84 USD | $62.86B 760.53M USD | 76.43 | $13.8 0.17 USD | |
| Hindustan Foods Limited HNDFDS.BO | $508.65 6.15 USD |
+3.3
|
$59.77B 723.09M USD | $3.78K 45.67 USD | $487.95 5.9 USD | $511.45 6.19 USD | $59.77B 723.09M USD | 60.77 | $8.37 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $506.8 6.13 USD |
+2.78
|
$59.55B 720.46M USD | $47.79K 578.16 USD | $486.3 5.88 USD | $510.9 6.18 USD | $59.55B 720.46M USD | 60.84 | $8.33 0.1 USD | |
| VST Industries Limited VSTIND.NS | $320.4 3.88 USD |
+0.39
|
$54.35B 657.51M USD | $100.94K 1.22K USD | $312.6 3.78 USD | $322.05 3.9 USD | $54.35B 657.51M USD | 22.40 | $14.3 0.17 USD | |
| VST Industries Limited VSTIND.BO | $320.1 3.87 USD |
+0.25
|
$54.27B 656.59M USD | $18.83K 227.76 USD | $316.3 3.83 USD | $321.95 3.9 USD | $54.27B 656.59M USD | 22.38 | $14.3 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114 1.38 USD |
-0.87
|
$52.29B 632.6M USD | $81.73K 988.81 USD | $112.7 1.36 USD | $117 1.42 USD | $52.29B 632.6M USD | 16.93 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,613.9 43.72 USD |
-0.01
|
$46.37B 560.96M USD | $272 3.29 USD | $3,600 43.55 USD | $3,684 44.57 USD | $46.37B 560.96M USD | 34.71 | $104.09 1.26 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $309.6 3.75 USD |
+7.56
|
$45.76B 553.61M USD | $14.81K 179.18 USD | $285.1 3.45 USD | $313.05 3.79 USD | $45.76B 553.61M USD | 22.59 | $13.7 0.17 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $309.05 3.74 USD |
+7.18
|
$45.6B 551.66M USD | $141.42K 1.71K USD | $281.1 3.4 USD | $313.95 3.8 USD | $45.6B 551.66M USD | 22.55 | $13.7 0.17 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,613.6 43.72 USD |
-2.28
|
$45.31B 548.22M USD | $94 1.14 USD | $3,540.05 42.83 USD | $3,698 44.74 USD | $45.31B 548.22M USD | 34.65 | $104.28 1.26 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $434.3 5.25 USD |
+2.83
|
$40.3B 487.58M USD | $11.04K 133.53 USD | $418.05 5.06 USD | $435.3 5.27 USD | $40.3B 487.58M USD | 21.15 | $20.53 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}