국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350.5 28.44 USD |
-0.4
|
$5.52T 66.83B USD | $1.57M 18.97K USD | $2,338.5 28.29 USD | $2,370 28.67 USD | $5.52T 66.83B USD | 51.87 | $45.31 0.55 USD | |
| ITC Limited ITC.BO | $429.3 5.19 USD |
+0.29
|
$5.37T 65B USD | $291.33K 3.52K USD | $426 5.15 USD | $431.25 5.22 USD | $5.37T 65B USD | 26.68 | $16.09 0.19 USD | |
| ITC Limited ITC.NS | $429.1 5.19 USD |
+0.28
|
$5.37T 64.97B USD | $9.56M 115.61K USD | $425.9 5.15 USD | $431.85 5.22 USD | $5.37T 64.97B USD | 26.66 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,049.2 48.99 USD |
-0.37
|
$2.64T 31.88B USD | $393.24K 4.76K USD | $4,010.1 48.52 USD | $4,098.2 49.58 USD | $2.64T 31.88B USD | 97.68 | $41.45 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,370.4 28.68 USD |
<0.01
|
$2.29T 27.65B USD | $601.43K 7.28K USD | $2,353.3 28.47 USD | $2,379.2 28.78 USD | $2.29T 27.65B USD | 71.44 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.NS | $510.1 6.17 USD |
+0.27
|
$1.73T 20.87B USD | $8.23M 99.52K USD | $506.45 6.13 USD | $515.5 6.24 USD | $1.73T 20.87B USD | 60.36 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,484 66.35 USD |
-0.02
|
$1.32T 15.98B USD | $389.96K 4.72K USD | $5,437.5 65.78 USD | $5,585.5 67.58 USD | $1.32T 15.98B USD | 60.59 | $90.5 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,282 15.51 USD |
+1.24
|
$1.31T 15.87B USD | $1.1M 13.33K USD | $1,259.2 15.23 USD | $1,287.4 15.58 USD | $1.31T 15.87B USD | 70.78 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.4 13.55 USD |
+0.16
|
$1.11T 13.41B USD | $1.39M 16.77K USD | $1,115.8 13.5 USD | $1,128.9 13.66 USD | $1.11T 13.41B USD | 85.59 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $722.55 8.74 USD |
-0.69
|
$935.16B 11.31B USD | $2.75M 33.29K USD | $720.8 8.72 USD | $732.8 8.87 USD | $935.16B 11.31B USD | 57.39 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.95 5.67 USD |
-1.01
|
$831.13B 10.06B USD | $3.54M 42.83K USD | $467 5.65 USD | $474.55 5.74 USD | $831.13B 10.06B USD | 47.13 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,607.8 31.55 USD |
+0.34
|
$709.29B 8.58B USD | $300.85K 3.64K USD | $2,570.1 31.09 USD | $2,615 31.64 USD | $709.29B 8.58B USD | 48.47 | $53.8 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $266.65 3.23 USD |
+1.35
|
$345.39B 4.18B USD | $2.17M 26.25K USD | $264.8 3.2 USD | $270.9 3.28 USD | $345.39B 4.18B USD | 28.21 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $639.25 7.73 USD |
+3.02
|
$279.12B 3.38B USD | $397.06K 4.8K USD | $621.8 7.52 USD | $640.65 7.75 USD | $279.12B 3.38B USD | 35.16 | $18.18 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $726.25 8.79 USD |
-0.25
|
$139.68B 1.69B USD | $433.91K 5.25K USD | $720.15 8.71 USD | $745.65 9.02 USD | $139.68B 1.69B USD | 32.49 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.4 4.13 USD |
+1.55
|
$125.37B 1.52B USD | $974.3K 11.79K USD | $337 4.08 USD | $345.25 4.18 USD | $125.37B 1.52B USD | 33.83 | $10.09 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $866.4 10.48 USD |
-3.04
|
$118.04B 1.43B USD | $348.72K 4.22K USD | $861.35 10.42 USD | $895 10.83 USD | $118.04B 1.43B USD | 24.54 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $559 6.76 USD |
+0.9
|
$112.86B 1.37B USD | $718.07K 8.69K USD | $554 6.7 USD | $565.25 6.84 USD | $112.86B 1.37B USD | 27.49 | $20.33 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $728.95 8.82 USD |
+1.26
|
$97.08B 1.17B USD | $462.67K 5.6K USD | $710.85 8.6 USD | $739 8.94 USD | $97.08B 1.17B USD | 31.35 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $426.9 5.16 USD |
+1.28
|
$93.55B 1.13B USD | $247.13K 2.99K USD | $421.65 5.1 USD | $430.5 5.21 USD | $93.55B 1.13B USD | 44.05 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $317.5 3.84 USD |
-0.19
|
$72.67B 879.22M USD | $270.29K 3.27K USD | $315.8 3.82 USD | $322.4 3.9 USD | $72.67B 879.22M USD | 16.66 | $19.05 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.62 0.37 USD |
+3.8
|
$65.17B 788.5M USD | $505.17K 6.11K USD | $29.85 0.36 USD | $30.75 0.37 USD | $65.17B 788.5M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.57 0.37 USD |
+3.59
|
$65.07B 787.21M USD | $9.49M 114.81K USD | $29.69 0.36 USD | $30.75 0.37 USD | $65.07B 787.21M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $302.7 3.66 USD |
+1.17
|
$58.67B 709.83M USD | $1.18M 14.26K USD | $294.55 3.56 USD | $304.9 3.69 USD | $58.67B 709.83M USD | 32.03 | $9.45 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $121.54 1.47 USD |
+0.46
|
$55.75B 674.44M USD | $549.86K 6.65K USD | $120 1.45 USD | $123.61 1.5 USD | $55.75B 674.44M USD | 18.05 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $287.7 3.48 USD |
+0.74
|
$48.82B 590.65M USD | $237.25K 2.87K USD | $285.6 3.46 USD | $290.05 3.51 USD | $48.82B 590.65M USD | 16.81 | $17.11 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $135.76 1.64 USD |
+0.93
|
$28.26B 341.95M USD | $1.27M 15.38K USD | $133.5 1.62 USD | $136.9 1.66 USD | $28.26B 341.95M USD | 26.25 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $202.22 2.45 USD |
+1.66
|
$27.99B 338.65M USD | $591.94K 7.16K USD | $198.62 2.4 USD | $207 2.5 USD | $27.99B 338.65M USD | 481.47 | $0.42 0.005 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.55 0.26 USD |
+3.86
|
$27.54B 333.21M USD | $11.09M 134.2K USD | $20.87 0.25 USD | $21.75 0.26 USD | $27.54B 333.21M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.55 0.26 USD |
+3.66
|
$27.49B 332.57M USD | $1.97M 23.81K USD | $20.9 0.25 USD | $21.76 0.26 USD | $27.49B 332.57M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.44 2.55 USD |
+2.73
|
$25.09B 303.49M USD | $1.12M 13.6K USD | $203.1 2.46 USD | $211.5 2.56 USD | $25.09B 303.49M USD | 22.15 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $87.01 1.05 USD |
+1.23
|
$23.36B 282.62M USD | $2.8M 33.88K USD | $84.4 1.02 USD | $88 1.06 USD | $23.36B 282.62M USD | 135.95 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $167.02 2.02 USD |
0
|
$22.89B 276.94M USD | $504.65K 6.11K USD | $166.79 2.02 USD | $169.9 2.06 USD | $22.89B 276.94M USD | 18.47 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $137.01 1.66 USD |
<0.01
|
$18.58B 224.84M USD | $906.61K 10.97K USD | $136.05 1.65 USD | $139 1.68 USD | $18.58B 224.84M USD | 41.02 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.78 0.48 USD |
+2.45
|
$11.77B 142.38M USD | $725.48K 8.78K USD | $38.55 0.47 USD | $40 0.48 USD | $11.77B 142.38M USD | 12.43 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.48 2.05 USD |
+2.11
|
$9.84B 119.08M USD | $447.37K 5.41K USD | $167.3 2.02 USD | $172.8 2.09 USD | $9.84B 119.08M USD | 58.04 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.49 0.55 USD |
+8.18
|
$8.44B 102.15M USD | $2.36M 28.55K USD | $42.55 0.51 USD | $45.93 0.56 USD | $8.44B 102.15M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.07 0.04 USD |
-2.23
|
$4.95B 59.9M USD | $1.29M 15.62K USD | $3.07 0.04 USD | $3.13 0.04 USD | $4.95B 59.9M USD | 9.59 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.84 0.16 USD |
+0.16
|
$4.23B 51.19M USD | $171.07K 2.07K USD | $12.75 0.15 USD | $13 0.16 USD | $4.23B 51.19M USD | 17.83 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.56 0.08 USD |
+2.98
|
$2.15B 26.04M USD | $672.75K 8.14K USD | $6.37 0.08 USD | $6.7 0.08 USD | $2.15B 26.04M USD | 1.29 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.79 0.12 USD |
+2.84
|
$2.13B 25.8M USD | $476.72K 5.77K USD | $9.55 0.12 USD | $9.85 0.12 USD | $2.13B 25.8M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
+0.86
|
$583.31M 7.06M USD | $272.3K 3.29K USD | $5.82 0.07 USD | $5.9 0.07 USD | $583.31M 7.06M USD | 26.68 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.34 0.0041 USD |
+3.03
|
$371.62M 4.5M USD | $255.15K 3.09K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $371.62M 4.5M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,351.15 28.45 USD |
-0.4
|
$5.52T 66.83B USD | $64.53K 780.71 USD | $2,338.85 28.3 USD | $2,368.9 28.66 USD | $5.52T 66.83B USD | 51.87 | $45.32 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,048.85 48.98 USD |
-0.39
|
$2.63T 31.88B USD | $18.34K 221.91 USD | $4,011 48.53 USD | $4,099.95 49.6 USD | $2.63T 31.88B USD | 97.65 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,371.05 28.69 USD |
+0.04
|
$2.29T 27.66B USD | $54.25K 656.35 USD | $2,354.75 28.49 USD | $2,375 28.73 USD | $2.29T 27.66B USD | 71.46 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $510.05 6.17 USD |
+0.36
|
$1.73T 20.89B USD | $163.51K 1.98K USD | $506.5 6.13 USD | $515.25 6.23 USD | $1.73T 20.89B USD | 60.43 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,483.45 66.34 USD |
+0.04
|
$1.32T 15.98B USD | $9.08K 109.84 USD | $5,441.3 65.83 USD | $5,581 67.52 USD | $1.32T 15.98B USD | 60.63 | $90.44 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,281.35 15.5 USD |
+1.24
|
$1.31T 15.86B USD | $6.97K 84.28 USD | $1,259.2 15.23 USD | $1,287.25 15.57 USD | $1.31T 15.86B USD | 70.79 | $18.1 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.05 13.55 USD |
+0.14
|
$1.11T 13.41B USD | $172.31K 2.08K USD | $1,116 13.5 USD | $1,129.2 13.66 USD | $1.11T 13.41B USD | 85.56 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $722.2 8.74 USD |
-0.64
|
$934.71B 11.31B USD | $51.24K 619.94 USD | $720.9 8.72 USD | $732.9 8.87 USD | $934.71B 11.31B USD | 57.45 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.1 5.68 USD |
-0.9
|
$831.4B 10.06B USD | $35.93K 434.71 USD | $466.8 5.65 USD | $475 5.75 USD | $831.4B 10.06B USD | 47.19 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,606.3 31.53 USD |
+0.32
|
$708.88B 8.58B USD | $7.89K 95.5 USD | $2,571 31.1 USD | $2,612.6 31.61 USD | $708.88B 8.58B USD | 48.46 | $53.78 0.65 USD | |
| United Breweries Limited UBL.NS | $2,074.4 25.1 USD |
+1.91
|
$550.05B 6.65B USD | $102.39K 1.24K USD | $2,045.6 24.75 USD | $2,085.3 25.23 USD | $550.05B 6.65B USD | 124.28 | $16.69 0.2 USD | |
| United Breweries Limited UBL.BO | $2,073.25 25.08 USD |
+1.56
|
$548.18B 6.63B USD | $10.18K 123.11 USD | $2,050 24.8 USD | $2,085 25.23 USD | $548.18B 6.63B USD | 123.85 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,967 108.49 USD |
-0.29
|
$466.94B 5.65B USD | $103.87K 1.26K USD | $8,700 105.26 USD | $9,137 110.54 USD | $466.94B 5.65B USD | 46.15 | $194.26 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,962.1 108.43 USD |
-0.5
|
$465.97B 5.64B USD | $11.53K 139.54 USD | $8,700 105.26 USD | $9,147.7 110.67 USD | $465.97B 5.64B USD | 46.06 | $194.55 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,953 168.81 USD |
-0.24
|
$455.98B 5.52B USD | $3.48K 42.07 USD | $13,910 168.29 USD | $14,100 170.59 USD | $455.98B 5.52B USD | 63.14 | $220.98 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,943.25 168.69 USD |
-0.38
|
$452.61B 5.48B USD | $178 2.15 USD | $13,915 168.35 USD | $14,019.1 169.61 USD | $452.61B 5.48B USD | 63.05 | $221.14 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,572.7 31.13 USD |
-0.66
|
$344.29B 4.17B USD | $175.7K 2.13K USD | $2,549.1 30.84 USD | $2,618.8 31.68 USD | $344.29B 4.17B USD | 99.33 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,571.25 31.11 USD |
-0.72
|
$344.09B 4.16B USD | $8.07K 97.65 USD | $2,550.05 30.85 USD | $2,615.35 31.64 USD | $344.09B 4.16B USD | 99.27 | $25.9 0.31 USD | |
| Emami Limited EMAMILTD.BO | $639.15 7.73 USD |
+2.97
|
$278.99B 3.38B USD | $13.04K 157.71 USD | $620.95 7.51 USD | $640.4 7.75 USD | $278.99B 3.38B USD | 35.13 | $18.19 0.22 USD | |
| Gillette India Limited GILLETTE.NS | $8,213 99.36 USD |
+3.22
|
$267.62B 3.24B USD | $20.09K 243.1 USD | $7,974.5 96.48 USD | $8,234.5 99.62 USD | $267.62B 3.24B USD | 56.40 | $145.61 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,205.2 99.27 USD |
+2.9
|
$267.37B 3.23B USD | $1.58K 19.08 USD | $7,990 96.67 USD | $8,246.1 99.76 USD | $267.37B 3.23B USD | 56.54 | $145.12 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $897.95 10.86 USD |
-0.28
|
$200.02B 2.42B USD | $230 2.78 USD | $892.15 10.79 USD | $909.4 11 USD | $200.02B 2.42B USD | 71.72 | $12.52 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $895.75 10.84 USD |
-1.01
|
$199.53B 2.41B USD | $29.59K 357.98 USD | $892.35 10.8 USD | $909.95 11.01 USD | $199.53B 2.41B USD | 71.71 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $922.15 11.16 USD |
+2.86
|
$164.12B 1.99B USD | $356K 4.31K USD | $895.25 10.83 USD | $924.85 11.19 USD | $164.12B 1.99B USD | 20.20 | $45.63 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $922.1 11.16 USD |
+2.74
|
$163.93B 1.98B USD | $22.93K 277.43 USD | $896 10.84 USD | $924 11.18 USD | $163.93B 1.98B USD | 20.22 | $45.59 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $726.8 8.79 USD |
-0.16
|
$139.78B 1.69B USD | $10.3K 124.6 USD | $723.2 8.75 USD | $745 9.01 USD | $139.78B 1.69B USD | 32.51 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,831.6 22.16 USD |
+2.25
|
$128.32B 1.55B USD | $66.84K 808.65 USD | $1,791.9 21.68 USD | $1,864.6 22.56 USD | $128.32B 1.55B USD | 11.15 | $164.26 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,831.85 22.16 USD |
+1.85
|
$127.81B 1.55B USD | $6.48K 78.42 USD | $1,795 21.72 USD | $1,858 22.48 USD | $127.81B 1.55B USD | 11.15 | $164.22 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.93
|
$125.39B 1.52B USD | $58.07K 702.56 USD | $337.45 4.08 USD | $345.25 4.18 USD | $125.39B 1.52B USD | 33.87 | $10.08 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,800.6 21.78 USD |
-0.33
|
$114.58B 1.39B USD | $31.35K 379.27 USD | $1,794.7 21.71 USD | $1,838.7 22.25 USD | $114.58B 1.39B USD | 35.22 | $51.12 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,798.6 21.76 USD |
-0.4
|
$114.45B 1.38B USD | $581 7.03 USD | $1,796.75 21.74 USD | $1,834 22.19 USD | $114.45B 1.38B USD | 35.19 | $51.1 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.8 6.76 USD |
+0.92
|
$112.82B 1.36B USD | $11.01K 133.21 USD | $554 6.7 USD | $565.05 6.84 USD | $112.82B 1.36B USD | 27.41 | $20.38 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $727.85 8.81 USD |
+1.15
|
$96.93B 1.17B USD | $13.12K 158.69 USD | $712.55 8.62 USD | $739.15 8.94 USD | $96.93B 1.17B USD | 31.31 | $23.24 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,556.9 18.84 USD |
+0.54
|
$95.62B 1.16B USD | $157.79K 1.91K USD | $1,540.1 18.63 USD | $1,575 19.05 USD | $95.62B 1.16B USD | 65.27 | $23.85 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,556.3 18.83 USD |
+0.47
|
$95.55B 1.16B USD | $5.62K 67.99 USD | $1,544 18.68 USD | $1,572.55 19.03 USD | $95.55B 1.16B USD | 65.25 | $23.85 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $426.9 5.16 USD |
+1.17
|
$93.45B 1.13B USD | $26.7K 323.05 USD | $421.9 5.1 USD | $430 5.2 USD | $93.45B 1.13B USD | 44.01 | $9.7 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,496.15 18.1 USD |
+7.78
|
$89.17B 1.08B USD | $24.69K 298.65 USD | $1,365.1 16.52 USD | $1,503.5 18.19 USD | $89.17B 1.08B USD | 108.89 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $317.45 3.84 USD |
-0.2
|
$72.66B 879.08M USD | $37.09K 448.74 USD | $315.55 3.82 USD | $322.25 3.9 USD | $72.66B 879.08M USD | 16.66 | $19.05 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $1,118.3 13.53 USD |
+2.95
|
$67.46B 816.21M USD | $58K 701.68 USD | $1,081.8 13.09 USD | $1,135 13.73 USD | $67.46B 816.21M USD | 28.12 | $39.76 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,113.05 13.47 USD |
+2.6
|
$67.15B 812.38M USD | $588 7.11 USD | $1,084.9 13.13 USD | $1,127.1 13.64 USD | $67.15B 812.38M USD | 27.95 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $523.55 6.33 USD |
+1.67
|
$61.55B 744.63M USD | $78.51K 949.78 USD | $511.9 6.19 USD | $525.7 6.36 USD | $61.55B 744.63M USD | 60.17 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $523.6 6.33 USD |
+1.63
|
$61.52B 744.34M USD | $8.39K 101.51 USD | $510.05 6.17 USD | $525.95 6.36 USD | $61.52B 744.34M USD | 60.11 | $8.71 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $302.65 3.66 USD |
+1.05
|
$58.6B 709M USD | $115.79K 1.4K USD | $294.8 3.57 USD | $304.45 3.68 USD | $58.6B 709M USD | 31.99 | $9.46 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.2 1.47 USD |
+0.29
|
$55.59B 672.56M USD | $15.91K 192.42 USD | $120 1.45 USD | $122.55 1.48 USD | $55.59B 672.56M USD | 18.00 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,346.5 88.88 USD |
+8.21
|
$52.83B 639.17M USD | $93.01K 1.13K USD | $6,704 81.11 USD | $7,398.5 89.51 USD | $52.83B 639.17M USD | 33.81 | $217.25 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,342.65 88.83 USD |
+8.1
|
$52.78B 638.52M USD | $11.84K 143.18 USD | $6,701.6 81.08 USD | $7,398.95 89.51 USD | $52.78B 638.52M USD | 33.88 | $216.67 2.62 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,032.5 48.79 USD |
+0.34
|
$50.57B 611.77M USD | $53 0.64 USD | $4,020 48.64 USD | $4,134 50.01 USD | $50.57B 611.77M USD | 55.43 | $72.74 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,015.4 48.58 USD |
-1.98
|
$50.35B 609.17M USD | $2.23K 26.99 USD | $3,971 48.04 USD | $4,143.9 50.13 USD | $50.35B 609.17M USD | 55.06 | $72.92 0.88 USD | |
| VST Industries Limited VSTIND.BO | $287.9 3.48 USD |
+0.72
|
$48.81B 590.54M USD | $32.52K 393.47 USD | $285.7 3.46 USD | $290 3.51 USD | $48.81B 590.54M USD | 16.84 | $17.09 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $413.3 5 USD |
+1.72
|
$38.35B 464M USD | $27.22K 329.35 USD | $405.8 4.91 USD | $417.15 5.05 USD | $38.35B 464M USD | 20.10 | $20.56 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}