국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
필수 소비재 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,466.60 29.84 USD |
+0.61
|
₹5.80T 70.12B USD | ₹972.89K 11.77K USD | ₹2,447.20 29.61 USD | ₹2,470.00 29.88 USD | ₹5.80T 70.12B USD | 53.22 | ₹46.34 0.56 USD | ||
| ITC Limited ITC.BO | ₹404.40 4.89 USD |
+0.11
|
₹5.07T 61.3B USD | ₹1.32M 15.93K USD | ₹402.55 4.87 USD | ₹404.75 4.9 USD | ₹5.07T 61.3B USD | 25.08 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.NS | ₹404.25 4.89 USD |
-0.01
|
₹5.06T 61.28B USD | ₹6.88M 83.24K USD | ₹402.50 4.87 USD | ₹405.00 4.9 USD | ₹5.06T 61.28B USD | 25.12 | ₹16.09 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,261.10 15.26 USD |
-0.42
|
₹2.43T 29.42B USD | ₹626.75K 7.58K USD | ₹1,258.20 15.22 USD | ₹1,269.70 15.36 USD | ₹2.43T 29.42B USD | 82.31 | ₹15.32 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.50 5.83 USD |
+3.08
|
₹1.63T 19.7B USD | ₹464.43K 5.62K USD | ₹467.35 5.65 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.84 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹481.55 5.83 USD |
+3.05
|
₹1.63T 19.7B USD | ₹13.01M 157.42K USD | ₹468.00 5.66 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 55.09 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,145.60 13.86 USD |
+0.09
|
₹1.17T 14.18B USD | ₹1.51M 18.3K USD | ₹1,140.60 13.8 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.18B USD | 64.14 | ₹17.86 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,172.40 14.18 USD |
-0.45
|
₹1.16T 14.04B USD | ₹1.02M 12.34K USD | ₹1,165.70 14.1 USD | ₹1,182.10 14.3 USD | ₹1.16T 14.04B USD | 85.07 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.NS | ₹717.40 8.68 USD |
-1.37
|
₹928.75B 11.24B USD | ₹1.31M 15.9K USD | ₹715.00 8.65 USD | ₹728.90 8.82 USD | ₹928.75B 11.24B USD | 55.74 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹517.40 6.26 USD |
-0.34
|
₹917.71B 11.1B USD | ₹999.59K 12.09K USD | ₹513.45 6.21 USD | ₹520.45 6.3 USD | ₹917.71B 11.1B USD | 50.82 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,168.60 26.24 USD |
-0.12
|
₹590.15B 7.14B USD | ₹120.95K 1.46K USD | ₹2,162.20 26.16 USD | ₹2,175.20 26.32 USD | ₹590.15B 7.14B USD | 44.39 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,873.00 34.76 USD |
-2.12
|
₹448.14B 5.42B USD | ₹174.46K 2.11K USD | ₹2,866.20 34.68 USD | ₹2,945.00 35.63 USD | ₹448.14B 5.42B USD | 35.20 | ₹81.60 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹259.00 3.13 USD |
-0.9
|
₹335.48B 4.06B USD | ₹1.24M 14.94K USD | ₹258.50 3.13 USD | ₹264.10 3.2 USD | ₹335.48B 4.06B USD | 30.98 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹530.50 6.42 USD |
+0.51
|
₹231.93B 2.81B USD | ₹326.12K 3.95K USD | ₹524.10 6.34 USD | ₹532.95 6.45 USD | ₹231.93B 2.81B USD | 30.73 | ₹17.26 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹430.45 5.21 USD |
-0.68
|
₹136.95B 1.66B USD | ₹95.55K 1.16K USD | ₹427.05 5.17 USD | ₹436.05 5.28 USD | ₹136.95B 1.66B USD | 54.00 | ₹7.97 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,008.60 12.2 USD |
+0.84
|
₹134.47B 1.63B USD | ₹121.22K 1.47K USD | ₹995.20 12.04 USD | ₹1,018.85 12.33 USD | ₹134.47B 1.63B USD | 39.70 | ₹25.40 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹476.10 5.76 USD |
+1.37
|
₹117.72B 1.42B USD | ₹585.55K 7.08K USD | ₹468.60 5.67 USD | ₹479.70 5.8 USD | ₹117.72B 1.42B USD | 34.12 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹806.75 9.76 USD |
+0.67
|
₹110.04B 1.33B USD | ₹522.87K 6.33K USD | ₹799.20 9.67 USD | ₹820.30 9.92 USD | ₹110.04B 1.33B USD | 17.75 | ₹45.44 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹408.50 4.94 USD |
-0.33
|
₹93.53B 1.13B USD | ₹328.29K 3.97K USD | ₹406.10 4.91 USD | ₹413.80 5.01 USD | ₹93.53B 1.13B USD | 15.33 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.60 5.42 USD |
-0.42
|
₹90.39B 1.09B USD | ₹78.08K 944.65 USD | ₹446.70 5.4 USD | ₹451.20 5.46 USD | ₹90.39B 1.09B USD | 22.38 | ₹20.00 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹329.25 3.98 USD |
+0.12
|
₹88.39B 1.07B USD | ₹1.34M 16.23K USD | ₹326.10 3.95 USD | ₹333.30 4.03 USD | ₹88.39B 1.07B USD | 143.15 | ₹2.30 0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹207.89 2.52 USD |
-0.5
|
₹61.35B 742.18M USD | ₹415.19K 5.02K USD | ₹205.47 2.49 USD | ₹209.09 2.53 USD | ₹61.35B 742.18M USD | 17.92 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.71 0.32 USD |
-1.8
|
₹56.86B 687.89M USD | ₹256.07K 3.1K USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.71 0.32 USD |
-1.73
|
₹56.86B 687.89M USD | ₹2.01M 24.32K USD | ₹26.58 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.57 1.34 USD |
+3.27
|
₹50.72B 613.57M USD | ₹767.52K 9.29K USD | ₹105.70 1.28 USD | ₹111.00 1.34 USD | ₹50.72B 613.57M USD | 24.51 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹482.70 5.84 USD |
+0.22
|
₹44.81B 542.08M USD | ₹103.06K 1.25K USD | ₹476.40 5.76 USD | ₹483.95 5.85 USD | ₹44.81B 542.08M USD | 25.89 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹332.25 4.02 USD |
+0.27
|
₹39.61B 479.16M USD | ₹737.08K 8.92K USD | ₹331.15 4.01 USD | ₹343.25 4.15 USD | ₹39.61B 479.16M USD | 30.84 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹267.35 3.23 USD |
+1.35
|
₹36.64B 443.3M USD | ₹410.94K 4.97K USD | ₹264.15 3.2 USD | ₹269.80 3.26 USD | ₹36.64B 443.3M USD | 26.81 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.54 0.25 USD |
-2
|
₹25.59B 309.57M USD | ₹2.77M 33.5K USD | ₹20.47 0.25 USD | ₹21.03 0.25 USD | ₹25.59B 309.57M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.55 0.25 USD |
-1.82
|
₹25.57B 309.4M USD | ₹164.66K 1.99K USD | ₹20.50 0.25 USD | ₹20.98 0.25 USD | ₹25.57B 309.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.31 1.41 USD |
-1.35
|
₹24.20B 292.76M USD | ₹255.40K 3.09K USD | ₹116.10 1.4 USD | ₹118.10 1.43 USD | ₹24.20B 292.76M USD | 22.28 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,020.50 12.35 USD |
-2.3
|
₹23.32B 282.08M USD | ₹162.49K 1.97K USD | ₹1,007.60 12.19 USD | ₹1,047.60 12.67 USD | ₹23.32B 282.08M USD | 16.28 | ₹62.67 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.56 0.39 USD |
-5.05
|
₹9.61B 116.27M USD | ₹1.24M 15.03K USD | ₹31.25 0.38 USD | ₹34.80 0.42 USD | ₹9.61B 116.27M USD | 9.19 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹297.27 3.6 USD |
-0.85
|
₹9.31B 112.68M USD | ₹436.42K 5.28K USD | ₹293.23 3.55 USD | ₹302.50 3.66 USD | ₹9.31B 112.68M USD | 40.94 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.98 0.5 USD |
-1.09
|
₹7.59B 91.87M USD | ₹299.15K 3.62K USD | ₹40.40 0.49 USD | ₹41.53 0.5 USD | ₹7.59B 91.87M USD | 50.59 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹53.56 0.65 USD |
+2
|
₹5.60B 67.72M USD | ₹258.78K 3.13K USD | ₹52.20 0.63 USD | ₹53.56 0.65 USD | ₹5.60B 67.72M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.23 0.18 USD |
-0.39
|
₹5.02B 60.72M USD | ₹1.68M 20.38K USD | ₹14.76 0.18 USD | ₹15.80 0.19 USD | ₹5.02B 60.72M USD | 13.97 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.39 0.03 USD |
0
|
₹3.78B 45.7M USD | ₹1.07M 12.91K USD | ₹2.36 0.03 USD | ₹2.41 0.03 USD | ₹3.78B 45.7M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.89 0.02 USD |
0
|
₹3.51B 42.48M USD | ₹349.75K 4.23K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹3.51B 42.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
0
|
₹3.14B 37.93M USD | ₹3.08M 37.23K USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.58 0.09 USD |
+2.85
|
₹2.48B 30.03M USD | ₹340.63K 4.12K USD | ₹7.13 0.09 USD | ₹7.74 0.09 USD | ₹2.48B 30.03M USD | 15.16 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹329.94K 3.99K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹2.81M 34.05K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.83 0.06 USD |
0
|
₹831.94M 10.07M USD | ₹186.54K 2.26K USD | ₹4.81 0.06 USD | ₹4.90 0.06 USD | ₹831.94M 10.07M USD | 24.14 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.17 0.01 USD |
0
|
₹751.39M 9.09M USD | ₹2.70M 32.68K USD | ₹1.12 0.01 USD | ₹1.20 0.01 USD | ₹751.39M 9.09M USD | 8.35 | ₹0.14 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
-3.57
|
₹270.52M 3.27M USD | ₹1.05M 12.67K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹270.52M 3.27M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹23.03M 278.57K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹216.07M 2.61M USD | ₹782.04K 9.46K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,467.00 29.85 USD |
+0.65
|
₹5.80T 70.13B USD | ₹25.34K 306.6 USD | ₹2,446.60 29.6 USD | ₹2,470.05 29.88 USD | ₹5.80T 70.13B USD | 53.24 | ₹46.33 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,996.50 48.35 USD |
-0.26
|
₹2.60T 31.46B USD | ₹211.06K 2.55K USD | ₹3,992.20 48.3 USD | ₹4,044.80 48.94 USD | ₹2.60T 31.46B USD | 95.90 | ₹41.67 0.5 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,995.55 48.34 USD |
-0.32
|
₹2.60T 31.46B USD | ₹11.68K 141.36 USD | ₹3,980.45 48.16 USD | ₹4,041.15 48.89 USD | ₹2.60T 31.46B USD | 95.83 | ₹41.69 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,260.30 15.25 USD |
-0.41
|
₹2.43T 29.4B USD | ₹27.75K 335.77 USD | ₹1,257.90 15.22 USD | ₹1,268.20 15.34 USD | ₹2.43T 29.4B USD | 82.31 | ₹15.31 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,846.00 70.73 USD |
+0.33
|
₹1.41T 17.04B USD | ₹220.42K 2.67K USD | ₹5,795.00 70.11 USD | ₹5,852.00 70.8 USD | ₹1.41T 17.04B USD | 60.80 | ₹96.14 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,845.10 70.72 USD |
+0.29
|
₹1.41T 17.03B USD | ₹2.78K 33.57 USD | ₹5,794.20 70.1 USD | ₹5,853.15 70.81 USD | ₹1.41T 17.03B USD | 60.78 | ₹96.16 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,146.20 13.87 USD |
+0.16
|
₹1.17T 14.19B USD | ₹71.78K 868.43 USD | ₹1,137.60 13.76 USD | ₹1,157.75 14.01 USD | ₹1.17T 14.19B USD | 64.21 | ₹17.85 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,171.45 14.17 USD |
-0.5
|
₹1.16T 14.02B USD | ₹9.35K 113.11 USD | ₹1,166.10 14.11 USD | ₹1,181.10 14.29 USD | ₹1.16T 14.02B USD | 85.07 | ₹13.77 0.17 USD | ||
| Marico Limited MARICO.BO | ₹717.30 8.68 USD |
-1.39
|
₹928.62B 11.23B USD | ₹22.71K 274.74 USD | ₹715.55 8.66 USD | ₹728.15 8.81 USD | ₹928.62B 11.23B USD | 55.73 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹517.30 6.26 USD |
-0.33
|
₹917.53B 11.1B USD | ₹13.72K 165.99 USD | ₹513.45 6.21 USD | ₹520.00 6.29 USD | ₹917.53B 11.1B USD | 50.86 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,171.50 26.27 USD |
+0.02
|
₹590.62B 7.15B USD | ₹6.69K 80.95 USD | ₹2,161.10 26.15 USD | ₹2,175.00 26.31 USD | ₹590.62B 7.15B USD | 44.45 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,872.10 34.75 USD |
-2.09
|
₹448.00B 5.42B USD | ₹6.58K 79.59 USD | ₹2,872.20 34.75 USD | ₹2,943.15 35.61 USD | ₹448.00B 5.42B USD | 35.21 | ₹81.55 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,691.55 20.46 USD |
-0.17
|
₹447.25B 5.41B USD | ₹1.76K 21.24 USD | ₹1,683.10 20.36 USD | ₹1,696.70 20.53 USD | ₹447.25B 5.41B USD | 121.78 | ₹13.89 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,690.60 20.45 USD |
-0.3
|
₹447.00B 5.41B USD | ₹135.29K 1.64K USD | ₹1,677.20 20.29 USD | ₹1,698.00 20.54 USD | ₹447.00B 5.41B USD | 121.62 | ₹13.90 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,208.10 38.81 USD |
+1.52
|
₹429.63B 5.2B USD | ₹405.41K 4.9K USD | ₹3,165.80 38.3 USD | ₹3,245.00 39.26 USD | ₹429.63B 5.2B USD | 93.99 | ₹34.13 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,206.10 38.79 USD |
+1.43
|
₹429.28B 5.19B USD | ₹29.23K 353.59 USD | ₹3,166.95 38.31 USD | ₹3,247.40 39.29 USD | ₹429.28B 5.19B USD | 93.91 | ₹34.14 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,756.00 154.33 USD |
-0.19
|
₹414.07B 5.01B USD | ₹4.38K 53 USD | ₹12,720.00 153.89 USD | ₹12,865.00 155.65 USD | ₹414.07B 5.01B USD | 57.69 | ₹221.09 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,746.75 154.21 USD |
-0.43
|
₹413.77B 5.01B USD | ₹164.00 1.98 USD | ₹12,739.95 154.13 USD | ₹12,841.70 155.36 USD | ₹413.77B 5.01B USD | 57.55 | ₹221.47 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,684.50 105.07 USD |
-0.9
|
₹282.99B 3.42B USD | ₹29.87K 361.34 USD | ₹8,600.00 104.05 USD | ₹8,763.50 106.02 USD | ₹282.99B 3.42B USD | 52.99 | ₹163.87 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,680.70 105.02 USD |
-0.89
|
₹282.96B 3.42B USD | ₹1.50K 18.16 USD | ₹8,602.00 104.07 USD | ₹8,766.05 106.05 USD | ₹282.96B 3.42B USD | 52.99 | ₹163.79 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,054.55 12.76 USD |
+0.25
|
₹234.90B 2.84B USD | ₹3.26K 39.46 USD | ₹1,045.25 12.65 USD | ₹1,090.70 13.2 USD | ₹234.90B 2.84B USD | 71.59 | ₹14.73 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,051.70 12.72 USD |
-0.03
|
₹234.26B 2.83B USD | ₹82.49K 998.04 USD | ₹1,045.40 12.65 USD | ₹1,091.40 13.2 USD | ₹234.26B 2.83B USD | 71.39 | ₹14.73 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹530.20 6.41 USD |
+0.48
|
₹231.43B 2.8B USD | ₹21.02K 254.34 USD | ₹525.20 6.35 USD | ₹533.65 6.46 USD | ₹231.43B 2.8B USD | 30.73 | ₹17.25 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,031.00 12.47 USD |
+0.19
|
₹183.39B 2.22B USD | ₹2.75K 33.25 USD | ₹1,020.35 12.34 USD | ₹1,034.85 12.52 USD | ₹183.39B 2.22B USD | 15.95 | ₹64.62 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.90 12.47 USD |
+0.1
|
₹183.37B 2.22B USD | ₹152.19K 1.84K USD | ₹1,021.00 12.35 USD | ₹1,035.00 12.52 USD | ₹183.37B 2.22B USD | 15.93 | ₹64.68 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹431.10 5.22 USD |
-0.45
|
₹137.16B 1.66B USD | ₹6.86K 82.97 USD | ₹427.15 5.17 USD | ₹435.40 5.27 USD | ₹137.16B 1.66B USD | 54.09 | ₹7.97 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,009.90 12.22 USD |
+1.24
|
₹134.52B 1.63B USD | ₹5.40K 65.32 USD | ₹996.10 12.05 USD | ₹1,017.75 12.31 USD | ₹134.52B 1.63B USD | 39.85 | ₹25.34 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,834.90 22.2 USD |
-0.2
|
₹128.42B 1.55B USD | ₹31.61K 382.46 USD | ₹1,828.00 22.12 USD | ₹1,844.00 22.31 USD | ₹128.42B 1.55B USD | 11.32 | ₹161.97 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,834.05 22.19 USD |
-0.22
|
₹127.97B 1.55B USD | ₹2.66K 32.16 USD | ₹1,829.45 22.13 USD | ₹1,844.00 22.31 USD | ₹127.97B 1.55B USD | 11.32 | ₹161.94 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹474.95 5.75 USD |
+1.1
|
₹117.39B 1.42B USD | ₹67.25K 813.59 USD | ₹468.15 5.66 USD | ₹479.70 5.8 USD | ₹117.39B 1.42B USD | 34.04 | ₹13.95 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹594.55 7.19 USD |
-0.86
|
₹114.52B 1.39B USD | ₹103.71K 1.25K USD | ₹593.30 7.18 USD | ₹601.05 7.27 USD | ₹114.52B 1.39B USD | 26.29 | ₹22.61 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹594.10 7.19 USD |
-0.87
|
₹114.26B 1.38B USD | ₹15.99K 193.45 USD | ₹593.65 7.18 USD | ₹599.50 7.25 USD | ₹114.26B 1.38B USD | 26.22 | ₹22.65 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹300.30 3.63 USD |
-1.4
|
₹110.27B 1.33B USD | ₹19.58K 236.87 USD | ₹299.40 3.62 USD | ₹305.35 3.69 USD | ₹110.27B 1.33B USD | 31.61 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹300.05 3.63 USD |
-1.59
|
₹110.18B 1.33B USD | ₹658.61K 7.97K USD | ₹299.45 3.62 USD | ₹305.85 3.7 USD | ₹110.18B 1.33B USD | 31.65 | ₹9.48 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹410.10 4.96 USD |
+0.09
|
₹93.87B 1.14B USD | ₹13.62K 164.72 USD | ₹406.75 4.92 USD | ₹413.90 5.01 USD | ₹93.87B 1.14B USD | 15.39 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.60 5.42 USD |
-0.32
|
₹90.39B 1.09B USD | ₹3.72K 45.02 USD | ₹446.70 5.4 USD | ₹449.90 5.44 USD | ₹90.39B 1.09B USD | 22.40 | ₹19.98 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹329.20 3.98 USD |
+0.34
|
₹88.38B 1.07B USD | ₹169.96K 2.06K USD | ₹326.45 3.95 USD | ₹334.95 4.05 USD | ₹88.38B 1.07B USD | 143.13 | ₹2.30 0.03 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,300.30 15.73 USD |
+1.86
|
₹79.84B 965.88M USD | ₹44.43K 537.58 USD | ₹1,271.00 15.38 USD | ₹1,311.20 15.86 USD | ₹79.84B 965.88M USD | 58.54 | ₹22.21 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,300.05 15.73 USD |
+1.73
|
₹79.82B 965.7M USD | ₹6.71K 81.23 USD | ₹1,270.85 15.38 USD | ₹1,311.15 15.86 USD | ₹79.82B 965.7M USD | 58.79 | ₹22.11 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.20 4.31 USD |
-1.98
|
₹77.97B 943.32M USD | ₹7.38K 89.26 USD | ₹354.90 4.29 USD | ₹363.05 4.39 USD | ₹77.97B 943.32M USD | 29.78 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.85 4.31 USD |
-2.01
|
₹77.89B 942.4M USD | ₹65.08K 787.3 USD | ₹354.95 4.29 USD | ₹360.70 4.36 USD | ₹77.89B 942.4M USD | 29.77 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,283.00 15.52 USD |
+2.39
|
₹77.40B 936.42M USD | ₹64.90K 785.15 USD | ₹1,245.00 15.06 USD | ₹1,286.55 15.57 USD | ₹77.40B 936.42M USD | 29.76 | ₹43.10 0.52 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,294.65 15.66 USD |
+0.17
|
₹77.30B 935.22M USD | ₹10.34K 125.12 USD | ₹1,259.80 15.24 USD | ₹1,304.60 15.78 USD | ₹77.30B 935.22M USD | 45.33 | ₹28.56 0.35 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,279.80 15.48 USD |
+2.12
|
₹77.22B 934.22M USD | ₹44.74K 541.23 USD | ₹1,243.70 15.05 USD | ₹1,295.30 15.67 USD | ₹77.22B 934.22M USD | 29.68 | ₹43.11 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹538.10 6.51 USD |
-0.03
|
₹64.37B 778.81M USD | ₹40.86K 494.36 USD | ₹531.85 6.43 USD | ₹545.20 6.6 USD | ₹64.37B 778.81M USD | 49.96 | ₹10.77 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹207.80 2.51 USD |
-0.48
|
₹61.32B 741.86M USD | ₹26.72K 323.3 USD | ₹205.50 2.49 USD | ₹209.00 2.53 USD | ₹61.32B 741.86M USD | 17.89 | ₹11.61 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.55 1.34 USD |
+3.22
|
₹50.71B 613.46M USD | ₹53.21K 643.73 USD | ₹105.80 1.28 USD | ₹111.10 1.34 USD | ₹50.71B 613.46M USD | 24.51 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.50 43.57 USD |
-1.19
|
₹45.16B 546.38M USD | ₹194.00 2.35 USD | ₹3,600.00 43.55 USD | ₹3,638.00 44.01 USD | ₹45.16B 546.38M USD | 37.00 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
<0.01
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.90 | ₹97.23 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹482.35 5.84 USD |
+0.22
|
₹44.76B 541.52M USD | ₹4.13K 50 USD | ₹472.35 5.71 USD | ₹483.80 5.85 USD | ₹44.76B 541.52M USD | 25.89 | ₹18.63 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}