국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$60.60 3.59 USD |
-1.96
|
MX$1.05T 62.12B USD | MX$3.71M 219.74K USD | MX$60.40 3.58 USD | MX$61.66 3.65 USD | MX$1.05T 62.12B USD | 20.82 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$171.54 10.16 USD |
-0.6
|
MX$707.12B 41.87B USD | MX$233.29K 13.81K USD | MX$170.70 10.11 USD | MX$174.84 10.35 USD | MX$707.12B 41.87B USD | 15.34 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$180.78 10.7 USD |
-1.15
|
MX$307.00B 18.18B USD | MX$247.96K 14.68K USD | MX$180.31 10.68 USD | MX$183.21 10.85 USD | MX$307.00B 18.18B USD | 14.63 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$158.21 9.37 USD |
-1.79
|
MX$299.57B 17.74B USD | MX$113.08K 6.7K USD | MX$158.00 9.36 USD | MX$161.24 9.55 USD | MX$299.57B 17.74B USD | 19.62 | MX$8.06 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.66 3.41 USD |
+0.12
|
MX$248.21B 14.7B USD | MX$362.82K 21.48K USD | MX$57.04 3.38 USD | MX$58.14 3.44 USD | MX$248.21B 14.7B USD | 22.09 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$132.04 7.82 USD |
-1.07
|
MX$126.80B 7.51B USD | MX$59.16K 3.5K USD | MX$128.01 7.58 USD | MX$133.60 7.91 USD | MX$126.80B 7.51B USD | 19.27 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.38
|
MX$111.03B 6.57B USD | MX$529.94K 31.38K USD | MX$36.50 2.16 USD | MX$37.14 2.2 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.29 18.61 USD |
-0.82
|
MX$110.53B 6.54B USD | MX$72.72K 4.31K USD | MX$313.49 18.56 USD | MX$316.83 18.76 USD | MX$110.53B 6.54B USD | 11.09 | MX$28.33 1.68 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.47 1.27 USD |
-0.56
|
MX$77.10B 4.57B USD | MX$118.75K 7.03K USD | MX$21.35 1.26 USD | MX$21.72 1.29 USD | MX$77.10B 4.57B USD | 8.72 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.55 1.1 USD |
-1.9
|
MX$8.41B 498.2M USD | MX$562.00 33.28 USD | MX$18.55 1.1 USD | MX$19.00 1.13 USD | MX$8.41B 498.2M USD | 0 | -MX$58.29 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,960.00 116.06 USD |
-2.2
|
MX$15.63T 925.3B USD | MX$87.00 5.15 USD | MX$1,960.00 116.06 USD | MX$2,004.00 118.66 USD | MX$15.63T 925.3B USD | 37.33 | MX$52.50 3.11 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,670.00 987.07 USD |
0
|
MX$7.40T 438.35B USD | MX$7.00 0.41 USD | MX$16,670.00 987.07 USD | MX$16,670.00 987.07 USD | MX$7.40T 438.35B USD | 49.75 | MX$335.07 19.84 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,715.02 160.76 USD |
0
|
MX$6.36T 376.76B USD | MX$1.00 0.06 USD | MX$2,715.02 160.76 USD | MX$2,715.02 160.76 USD | MX$6.36T 376.76B USD | 21.55 | MX$125.98 7.46 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.00 79.23 USD |
0
|
MX$5.76T 341.2B USD | MX$12.00 0.71 USD | MX$1,338.00 79.23 USD | MX$1,338.00 79.23 USD | MX$5.76T 341.2B USD | 24.09 | MX$55.53 3.29 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$11.00 0.65 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.22 | MX$128.79 7.63 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,716.00 160.82 USD |
0
|
MX$3.73T 220.57B USD | MX$12.00 0.71 USD | MX$2,716.00 160.82 USD | MX$2,716.00 160.82 USD | MX$3.73T 220.57B USD | 28.08 | MX$96.69 5.73 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.88 | MX$47.68 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
-0.72
|
MX$2.23T 132.24B USD | MX$90.00 5.33 USD | MX$1,120.71 66.36 USD | MX$1,134.62 67.18 USD | MX$2.23T 132.24B USD | 20.26 | MX$55.31 3.28 USD | ||
| Altria Group, Inc. MO.MX | MX$1,074.00 63.59 USD |
0
|
MX$1.81T 107.31B USD | MX$6.25K 369.78 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$1.81T 107.31B USD | 11.14 | MX$96.34 5.7 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,038.00 61.46 USD |
0
|
MX$1.34T 79.31B USD | MX$0.00 0 USD | MX$1,038.00 61.46 USD | MX$1,038.00 61.46 USD | MX$1.34T 79.31B USD | 21.14 | MX$49.10 2.91 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$19.00 1.13 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.81 | MX$32.35 1.92 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,470.00 87.04 USD |
0
|
MX$1.19T 70.74B USD | MX$2.00 0.12 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$1.19T 70.74B USD | 22.37 | MX$65.71 3.89 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 27.10 | MX$60.55 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$0.00 0 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.92 | MX$77.75 4.6 USD | ||
| The Kroger Co. KR.MX | MX$1,235.47 73.15 USD |
0
|
MX$818.72B 48.48B USD | MX$7.20K 426.56 USD | MX$1,235.47 73.15 USD | MX$1,235.47 73.15 USD | MX$818.72B 48.48B USD | 17.03 | MX$72.52 4.29 USD | ||
| Target Corporation TGT.MX | MX$1,649.00 97.64 USD |
+0.11
|
MX$751.65B 44.51B USD | MX$13.00 0.77 USD | MX$1,649.00 97.64 USD | MX$1,649.00 97.64 USD | MX$751.65B 44.51B USD | 10.86 | MX$151.71 8.98 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,987.77 117.7 USD |
-0.45
|
MX$665.03B 39.38B USD | MX$4.00 0.24 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$665.03B 39.38B USD | 18.29 | MX$108.63 6.43 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.44 101.75 USD |
0
|
MX$619.26B 36.67B USD | MX$0.00 0 USD | MX$1,718.44 101.75 USD | MX$1,718.44 101.75 USD | MX$619.26B 36.67B USD | 0 | -MX$47.60 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$181.00 10.72 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$472.26 27.96 USD |
+0.27
|
MX$558.99B 33.1B USD | MX$25.00 1.48 USD | MX$472.00 27.95 USD | MX$472.26 27.96 USD | MX$558.99B 33.1B USD | 0 | -MX$68.25 -4.04 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.45 | MX$67.34 3.99 USD | ||
| General Mills, Inc. GIS.MX | MX$865.50 51.25 USD |
0
|
MX$464.44B 27.5B USD | MX$12.00 0.71 USD | MX$865.50 51.25 USD | MX$865.50 51.25 USD | MX$464.44B 27.5B USD | 8.89 | MX$97.28 5.76 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,479.00 146.79 USD |
0
|
MX$431.51B 25.55B USD | MX$3.00 0.18 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$431.51B 25.55B USD | 19.60 | MX$126.43 7.49 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$22.00 1.3 USD | MX$1,980.51 117.27 USD | MX$1,980.51 117.27 USD | MX$403.96B 23.92B USD | 20.87 | MX$94.87 5.62 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,046.00 61.94 USD |
0
|
MX$369.29B 21.87B USD | MX$0.00 0 USD | MX$1,046.00 61.94 USD | MX$1,046.00 61.94 USD | MX$369.29B 21.87B USD | 42.72 | MX$24.48 1.45 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.78 | MX$53.00 3.14 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.50 | MX$117.20 6.94 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.75 | MX$42.28 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 14.97 | MX$36.94 2.19 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 50.57 | MX$12.33 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$98.00 5.8 USD |
0
|
MX$30.40B 1.8B USD | MX$7.00 0.41 USD | MX$98.00 5.8 USD | MX$98.00 5.8 USD | MX$30.40B 1.8B USD | 23.33 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.33 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
0
|
MX$23.55B 1.39B USD | MX$103.00 6.1 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.82 4.31 USD |
-1.59
|
MX$23.42B 1.39B USD | MX$12.50K 740.27 USD | MX$72.54 4.3 USD | MX$73.99 4.38 USD | MX$23.42B 1.39B USD | 15.01 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$50.52K 2.99K USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
0
|
MX$3.59B 212.71M USD | MX$2.00 0.12 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}