국가: 멕시코 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (57)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (57)
필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.15 11.73 USD |
+1.07
|
$3.57T 211.62B USD | $3.61M 213.5K USD | $194.06 11.49 USD | $199.6 11.82 USD | $3.57T 211.62B USD | 17.72 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.85 3.78 USD |
+0.74
|
$1.11T 65.84B USD | $15.19M 899.52K USD | $62.84 3.72 USD | $65 3.85 USD | $1.11T 65.84B USD | 21.07 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.1 12.44 USD |
+0.09
|
$356.79B 21.13B USD | $2.39M 141.72K USD | $205.98 12.2 USD | $212.97 12.61 USD | $356.79B 21.13B USD | 16.12 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.64 10.58 USD |
-0.16
|
$296.67B 17.57B USD | $589.33K 34.9K USD | $176.81 10.47 USD | $180.02 10.66 USD | $296.67B 17.57B USD | 19.98 | $8.94 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.1 3.44 USD |
-0.29
|
$250.92B 14.86B USD | $1.86M 110.39K USD | $57.21 3.39 USD | $59.29 3.51 USD | $250.92B 14.86B USD | 20.89 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.81 8.28 USD |
+2.77
|
$134.33B 7.95B USD | $389.54K 23.07K USD | $133.45 7.9 USD | $141.05 8.35 USD | $134.33B 7.95B USD | 21.18 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $355.09 21.03 USD |
+0.19
|
$126.43B 7.49B USD | $1.1M 65.38K USD | $353 20.9 USD | $357.83 21.19 USD | $126.43B 7.49B USD | 12.09 | $29.37 1.74 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.03 2.07 USD |
+1.6
|
$105.89B 6.27B USD | $3.43M 203.17K USD | $34.24 2.03 USD | $35.56 2.11 USD | $105.89B 6.27B USD | 14.18 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.71 1.46 USD |
-2.45
|
$88.74B 5.25B USD | $5.54M 328.16K USD | $24.56 1.45 USD | $25.68 1.52 USD | $88.74B 5.25B USD | 21.67 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,859.56 110.11 USD |
-1.39
|
$14.88T 880.97B USD | $3.89K 230.22 USD | $1,852 109.66 USD | $1,890 111.91 USD | $14.88T 880.97B USD | 39.60 | $46.95 2.78 USD | |
| Costco Wholesale Corporation COST.MX | $19,400.01 1148.72 USD |
-0.65
|
$8.71T 515.79B USD | $1.16K 68.45 USD | $19,270 1141.02 USD | $19,450 1151.68 USD | $8.71T 515.79B USD | 58.09 | $333.91 19.77 USD | |
| The Procter & Gamble Company PG.MX | $3,074 182.02 USD |
-0.07
|
$7.33T 434.12B USD | $348 20.61 USD | $3,060 181.19 USD | $3,125 185.04 USD | $7.33T 434.12B USD | 25.11 | $122.42 7.25 USD | |
| The Coca-Cola Company KO.MX | $1,335.51 79.08 USD |
-1.79
|
$5.75T 340.38B USD | $384 22.74 USD | $1,335.51 79.08 USD | $1,360.07 80.53 USD | $5.75T 340.38B USD | 27.58 | $48.41 2.87 USD | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
0
|
$5.17T 306.36B USD | $16 0.95 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.17T 306.36B USD | 26.95 | $123.32 7.3 USD | |
| PepsiCo, Inc. PEP.MX | $2,529.02 149.75 USD |
-1.62
|
$3.47T 205.32B USD | $912 54 USD | $2,525.54 149.54 USD | $2,555.01 151.29 USD | $3.47T 205.32B USD | 19.13 | $132.14 7.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $55 3.26 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.95T 174.47B USD | $141 8.35 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.95T 174.47B USD | 23.92 | $49.95 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
-2.46
|
$2.47T 146.41B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.47T 146.41B USD | 19.20 | $66.14 3.92 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
-1.43
|
$1.85T 109.71B USD | $7 0.41 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.85T 109.71B USD | 9.48 | $115.95 6.87 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.66T 98.15B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.66T 98.15B USD | 24.38 | $52.36 3.1 USD | |
| Colgate-Palmolive Company CL.MX | $1,706.11 101.02 USD |
-5.48
|
$1.38T 81.87B USD | $232 13.74 USD | $1,706.11 101.02 USD | $1,706.11 101.02 USD | $1.38T 81.87B USD | 24.87 | $68.59 4.06 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $4 0.24 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.95 | $125.56 7.43 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.84
|
$1.15T 68.32B USD | $20 1.18 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68.32B USD | 39.98 | $29.51 1.75 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.03T 60.74B USD | 23.41 | $68.29 4.04 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.32 | $142.68 8.45 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.87 | $71.43 4.23 USD | |
| Target Corporation TGT.MX | $1,927 114.1 USD |
-2.52
|
$875.55B 51.84B USD | $1.77K 104.51 USD | $1,918 113.57 USD | $1,992.71 117.99 USD | $875.55B 51.84B USD | 11.17 | $172.38 10.21 USD | |
| Constellation Brands, Inc. STZ.MX | $3,656 216.48 USD |
-1.2
|
$650.74B 38.53B USD | $284 16.82 USD | $3,648 216.01 USD | $3,656 216.48 USD | $650.74B 38.53B USD | 0 | -$8.88 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $538 31.86 USD |
-3.41
|
$636.74B 37.7B USD | $1.96K 116.29 USD | $538 31.86 USD | $597 35.35 USD | $636.74B 37.7B USD | 12.62 | $42.61 2.52 USD | |
| General Mills, Inc. GIS.MX | $1,049 62.11 USD |
-2.18
|
$574.43B 34.01B USD | $3.95K 233.59 USD | $1,049 62.11 USD | $1,075 63.65 USD | $574.43B 34.01B USD | 11.85 | $88.47 5.24 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.29B 32.88B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.29B 32.88B USD | 20.70 | $77.28 4.58 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,260 74.61 USD |
+5.88
|
$484.18B 28.67B USD | $49 2.9 USD | $1,240 73.42 USD | $1,260 74.61 USD | $484.18B 28.67B USD | 0 | -$47 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$455.86B 26.99B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $455.86B 26.99B USD | 40.00 | $45.35 2.69 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$387.89B 22.97B USD | $2 0.12 USD | $1,090 64.54 USD | $1,090 64.54 USD | $387.89B 22.97B USD | 21.78 | $50.03 2.96 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$363.73B 21.54B USD | $14 0.83 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $363.73B 21.54B USD | 18.14 | $94.02 5.57 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.25 | $108.31 6.41 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$208.22B 12.33B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $208.22B 12.33B USD | 20.42 | $33.63 1.99 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.54B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.54B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.47 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.74B 3.12B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $52.74B 3.12B USD | 41.15 | $120.04 7.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.4 5.29 USD |
-2.83
|
$27.74B 1.64B USD | $78 4.62 USD | $94 5.57 USD | $94 5.57 USD | $27.74B 1.64B USD | 21.28 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.63B 1.1B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $18.63B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.63B 1.1B USD | $120K 7.11K USD | $41 2.43 USD | $41 2.43 USD | $18.63B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.54 3.35 USD |
+0.6
|
$18.2B 1.08B USD | $42.88K 2.54K USD | $56.25 3.33 USD | $56.86 3.37 USD | $18.2B 1.08B USD | 13.49 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $1.47K 87.28 USD | $11.19 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Beyond Meat, Inc. BYND.MX | $46 2.72 USD |
0
|
$3.52B 208.29M USD | $45 2.66 USD | $46 2.72 USD | $46 2.72 USD | $3.52B 208.29M USD | 0 | -$44.34 -2.6 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$157.5 -9.3 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}