국가: 멕시코 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (57)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (57)
필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.01 12.02 USD |
-0.23
|
$3.54T 209.88B USD | $1.93M 114.39K USD | $203.01 12.02 USD | $203.01 12.02 USD | $3.54T 209.88B USD | 18.14 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.06 3.79 USD |
+0.28
|
$1.12T 66.06B USD | $17.82M 1.06M USD | $64.06 3.79 USD | $64.06 3.79 USD | $1.12T 66.06B USD | 21.07 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.77 12.42 USD |
-0.27
|
$356.23B 21.09B USD | $1.54M 91.05K USD | $209.77 12.42 USD | $209.77 12.42 USD | $356.23B 21.09B USD | 16.07 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $187.27 11.09 USD |
<0.01
|
$296.94B 17.58B USD | $503.69K 29.82K USD | $187.27 11.09 USD | $187.27 11.09 USD | $296.94B 17.58B USD | 20.00 | $9.36 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.85 3.13 USD |
+0.82
|
$228.25B 13.52B USD | $3.35M 198.32K USD | $51.92 3.07 USD | $53.14 3.15 USD | $228.25B 13.52B USD | 19.01 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.8 8.63 USD |
+0.24
|
$140.1B 8.3B USD | $666.89K 39.49K USD | $145.8 8.63 USD | $145.8 8.63 USD | $140.1B 8.3B USD | 22.09 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $352.7 20.88 USD |
+0.83
|
$125.58B 7.44B USD | $454.93K 26.94K USD | $352.7 20.88 USD | $352.7 20.88 USD | $125.58B 7.44B USD | 12.14 | $29.03 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.77 2 USD |
-0.09
|
$102.93B 6.09B USD | $4.17M 246.7K USD | $33.77 2 USD | $33.77 2 USD | $102.93B 6.09B USD | 13.67 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.38 1.38 USD |
-0.17
|
$83.96B 4.97B USD | $2.35M 139.05K USD | $23.38 1.38 USD | $23.38 1.38 USD | $83.96B 4.97B USD | 20.50 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,919.99 113.69 USD |
0
|
$15.38T 910.47B USD | $381 22.56 USD | $1,919.99 113.69 USD | $1,919.99 113.69 USD | $15.38T 910.47B USD | 42.73 | $44.93 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $20,210.01 1196.68 USD |
0
|
$9T 532.87B USD | $37 2.19 USD | $20,210.01 1196.68 USD | $20,210.01 1196.68 USD | $9T 532.87B USD | 59.52 | $339.53 20.1 USD | |
| The Procter & Gamble Company PG.MX | $3,210.91 190.13 USD |
0
|
$7.53T 445.76B USD | $48 2.84 USD | $3,210.91 190.13 USD | $3,210.91 190.13 USD | $7.53T 445.76B USD | 26.52 | $121.05 7.17 USD | |
| The Coca-Cola Company KO.MX | $1,369.94 81.12 USD |
0
|
$5.9T 349.15B USD | $2.32K 137.37 USD | $1,369.94 81.12 USD | $1,369.94 81.12 USD | $5.9T 349.15B USD | 28.65 | $47.81 2.83 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.46T 323.09B USD | $0 0 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.46T 323.09B USD | 27.47 | $121.94 7.22 USD | |
| PepsiCo, Inc. PEP.MX | $2,534.61 150.08 USD |
+0.01
|
$3.48T 205.79B USD | $384 22.74 USD | $2,534.61 150.08 USD | $2,534.61 150.08 USD | $3.48T 205.79B USD | 19.38 | $130.77 7.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $161 9.53 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.23B USD | $49 2.9 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175.23B USD | 23.92 | $50.37 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.66T 157.27B USD | $3.1K 183.68 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.66T 157.27B USD | 20.74 | $65.36 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.74B USD | $870 51.51 USD | $1,159 68.63 USD | $1,159 68.63 USD | $1.95T 115.74B USD | 10.12 | $114.51 6.78 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $1,315.8 77.91 USD | $1,315.8 77.91 USD | $1.7T 100.88B USD | 25.44 | $51.71 3.06 USD | |
| Colgate-Palmolive Company CL.MX | $1,748.91 103.56 USD |
0
|
$1.42T 83.92B USD | $41 2.43 USD | $1,748.91 103.56 USD | $1,748.91 103.56 USD | $1.42T 83.92B USD | 25.77 | $67.86 4.02 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.2T 71.03B USD | $0 0 USD | $1,221 72.3 USD | $1,221 72.3 USD | $1.2T 71.03B USD | 41.84 | $29.18 1.73 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.08B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.08B USD | 16.92 | $124.11 7.35 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.94B USD | 23.98 | $68.94 4.08 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| Target Corporation TGT.MX | $1,844.16 109.2 USD |
0
|
$837.92B 49.62B USD | $567 33.57 USD | $1,844.16 109.2 USD | $1,844.16 109.2 USD | $837.92B 49.62B USD | 10.53 | $175.01 10.36 USD | |
| The Kraft Heinz Company KHC.MX | $522 30.91 USD |
0
|
$617.81B 36.58B USD | $6 0.36 USD | $522 30.91 USD | $522 30.91 USD | $617.81B 36.58B USD | 12.40 | $42.07 2.49 USD | |
| Constellation Brands, Inc. STZ.MX | $3,407 201.74 USD |
0
|
$606.42B 35.91B USD | $397 23.51 USD | $3,407 201.74 USD | $3,407 201.74 USD | $606.42B 35.91B USD | 0 | -$8.52 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,051.5 62.26 USD |
0
|
$575.8B 34.09B USD | $0 0 USD | $1,051.5 62.26 USD | $1,051.5 62.26 USD | $575.8B 34.09B USD | 12.01 | $87.48 5.18 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,321.57 78.25 USD |
0
|
$476.67B 28.22B USD | $274 16.22 USD | $1,321.57 78.25 USD | $1,321.57 78.25 USD | $476.67B 28.22B USD | 0 | -$46.52 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$471.22B 27.9B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $471.22B 27.9B USD | 40.98 | $44.71 2.65 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830 108.36 USD |
0
|
$390.7B 23.13B USD | $12 0.71 USD | $1,830 108.36 USD | $1,830 108.36 USD | $390.7B 23.13B USD | 19.72 | $92.78 5.49 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$382.03B 22.62B USD | $9 0.53 USD | $1,065 63.06 USD | $1,065 63.06 USD | $382.03B 22.62B USD | 21.54 | $49.42 2.93 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$378.22B 22.4B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $378.22B 22.4B USD | 24.44 | $55.75 3.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $2,506.44 148.41 USD | $2,506.44 148.41 USD | $308.93B 18.29B USD | 23.42 | $107.02 6.34 USD | |
| The Campbell's Company CPB.MX | $655 38.78 USD |
0
|
$196.37B 11.63B USD | $198 11.72 USD | $655 38.78 USD | $655 38.78 USD | $196.37B 11.63B USD | 22.72 | $28.82 1.71 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$48.07B 2.85B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $48.07B 2.85B USD | 41.66 | $118.56 7.02 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-6
|
$29.16B 1.73B USD | $6 0.36 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $39.89 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.58 3.23 USD |
+0.39
|
$17.55B 1.04B USD | $47.5K 2.81K USD | $54.58 3.23 USD | $54.58 3.23 USD | $17.55B 1.04B USD | 12.43 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.35 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $59 3.49 USD |
0
|
$4.67B 276.78M USD | $0 0 USD | $59 3.49 USD | $59 3.49 USD | $4.67B 276.78M USD | 0 | -$43.82 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}