국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.72 13.42 USD |
+0.96
|
MX$934.58B 55.34B USD | MX$290.87K 17.22K USD | MX$224.53 13.29 USD | MX$227.37 13.46 USD | MX$934.58B 55.34B USD | 16.36 | MX$13.85 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.51 2.93 USD |
-1.2
|
MX$856.14B 50.69B USD | MX$3.20M 189.33K USD | MX$49.20 2.91 USD | MX$50.33 2.98 USD | MX$856.14B 50.69B USD | 17.13 | MX$2.89 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.85 11.12 USD |
+0.73
|
MX$407.72B 24.14B USD | MX$77.81K 4.61K USD | MX$187.26 11.09 USD | MX$188.90 11.19 USD | MX$407.72B 24.14B USD | 20.11 | MX$9.34 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$207.25 12.27 USD |
+0.19
|
MX$351.95B 20.84B USD | MX$768.99K 45.53K USD | MX$205.50 12.17 USD | MX$208.88 12.37 USD | MX$351.95B 20.84B USD | 18.65 | MX$11.11 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.84 3.37 USD |
+1
|
MX$244.63B 14.49B USD | MX$171.82K 10.17K USD | MX$56.11 3.32 USD | MX$56.89 3.37 USD | MX$244.63B 14.49B USD | 20.89 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.01 2.31 USD |
+1.01
|
MX$117.06B 6.93B USD | MX$536.79K 31.78K USD | MX$38.11 2.26 USD | MX$39.04 2.31 USD | MX$117.06B 6.93B USD | 15.06 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.30 16.77 USD |
+0.96
|
MX$96.67B 5.72B USD | MX$83.32K 4.93K USD | MX$280.58 16.61 USD | MX$283.91 16.81 USD | MX$96.67B 5.72B USD | 11.47 | MX$24.69 1.46 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.70 5.31 USD |
-0.89
|
MX$86.09B 5.1B USD | MX$209.42K 12.4K USD | MX$89.13 5.28 USD | MX$90.66 5.37 USD | MX$86.09B 5.1B USD | 13.17 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.65 0.87 USD |
-0.54
|
MX$52.61B 3.12B USD | MX$408.34K 24.18K USD | MX$14.52 0.86 USD | MX$14.85 0.88 USD | MX$52.61B 3.12B USD | 6.65 | MX$2.20 0.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,910.00 113.1 USD |
-2.21
|
MX$15.20T 900.02B USD | MX$197.00 11.66 USD | MX$1,909.99 113.09 USD | MX$1,930.07 114.28 USD | MX$15.20T 900.02B USD | 38.34 | MX$49.81 2.95 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,480.00 975.82 USD |
-0.62
|
MX$7.31T 432.75B USD | MX$18.00 1.07 USD | MX$16,480.00 975.82 USD | MX$16,480.00 975.82 USD | MX$7.31T 432.75B USD | 47.32 | MX$348.23 20.62 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,440.00 85.27 USD |
-1.28
|
MX$6.20T 366.85B USD | MX$251.00 14.86 USD | MX$1,440.00 85.27 USD | MX$1,477.76 87.5 USD | MX$6.20T 366.85B USD | 25.84 | MX$55.72 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,639.52 156.29 USD |
0
|
MX$6.15T 363.94B USD | MX$7.00 0.41 USD | MX$2,639.52 156.29 USD | MX$2,639.52 156.29 USD | MX$6.15T 363.94B USD | 22.02 | MX$119.83 7.1 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$0.00 0 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$1.00 0.06 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,475.00 146.55 USD |
-1.79
|
MX$3.41T 201.66B USD | MX$38.00 2.25 USD | MX$2,475.00 146.55 USD | MX$2,500.00 148.03 USD | MX$3.41T 201.66B USD | 22.16 | MX$111.64 6.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,475.00 87.34 USD |
0
|
MX$2.85T 168.84B USD | MX$0.00 0 USD | MX$1,475.00 87.34 USD | MX$1,475.00 87.34 USD | MX$2.85T 168.84B USD | 23.30 | MX$63.28 3.75 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,089.00 64.48 USD |
0
|
MX$2.34T 138.84B USD | MX$0.00 0 USD | MX$1,089.00 64.48 USD | MX$1,089.00 64.48 USD | MX$2.34T 138.84B USD | 21.09 | MX$51.62 3.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.16T 127.77B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.16T 127.77B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$0.00 0 USD | MX$1,260.85 74.66 USD | MX$1,260.85 74.66 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,720.00 101.85 USD |
0
|
MX$1.68T 99.61B USD | MX$0.00 0 USD | MX$1,720.00 101.85 USD | MX$1,720.00 101.85 USD | MX$1.68T 99.61B USD | 47.39 | MX$36.29 2.15 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$4.00 0.24 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.46 | MX$45.12 2.67 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,190.00 129.67 USD |
-4.08
|
MX$994.68B 58.9B USD | MX$31.00 1.84 USD | MX$2,190.00 129.67 USD | MX$2,190.00 129.67 USD | MX$994.68B 58.9B USD | 16.50 | MX$132.65 7.85 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.14B 54.9B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.14B 54.9B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$868.88B 51.45B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$868.88B 51.45B USD | 16.66 | MX$3.36 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.17 | MX$56.26 3.33 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,381.00 81.77 USD |
0
|
MX$767.69B 45.46B USD | MX$0.00 0 USD | MX$1,381.00 81.77 USD | MX$1,381.00 81.77 USD | MX$767.69B 45.46B USD | 18.21 | MX$75.82 4.49 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,000.00 118.42 USD |
-0.22
|
MX$663.88B 39.31B USD | MX$3.00 0.18 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$663.88B 39.31B USD | 22.07 | MX$90.60 5.36 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$659.55B 39.05B USD | MX$156.00 9.24 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$659.55B 39.05B USD | 20.95 | MX$7.97 0.47 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$444.00 26.29 USD |
0
|
MX$526.49B 31.17B USD | MX$4.00 0.24 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$526.49B 31.17B USD | 0 | -MX$85.15 -5.04 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,440.00 85.27 USD |
0
|
MX$520.98B 30.85B USD | MX$2.00 0.12 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$520.98B 30.85B USD | 0 | -MX$12.24 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,130.67 126.16 USD |
0
|
MX$409.46B 24.25B USD | MX$0.00 0 USD | MX$2,130.67 126.16 USD | MX$2,130.67 126.16 USD | MX$409.46B 24.25B USD | 19.53 | MX$109.09 6.46 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,255.00 133.52 USD |
-6.04
|
MX$385.16B 22.81B USD | MX$304.00 18 USD | MX$2,255.00 133.52 USD | MX$2,325.00 137.67 USD | MX$385.16B 22.81B USD | 12.26 | MX$183.84 10.89 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$664.00 39.32 USD |
0
|
MX$354.38B 20.98B USD | MX$3.00 0.18 USD | MX$664.00 39.32 USD | MX$664.00 39.32 USD | MX$354.38B 20.98B USD | 0 | -MX$2.79 -0.1 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$896.00 53.05 USD |
-3.34
|
MX$240.89B 14.26B USD | MX$218.00 12.91 USD | MX$896.00 53.05 USD | MX$925.00 54.77 USD | MX$240.89B 14.26B USD | 8.50 | MX$105.31 6.24 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$2.00 0.12 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.77 | MX$107.78 6.38 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$397.00 23.51 USD |
0
|
MX$118.39B 7.01B USD | MX$0.00 0 USD | MX$397.00 23.51 USD | MX$397.00 23.51 USD | MX$118.39B 7.01B USD | 11.11 | MX$35.73 2.12 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$85.98B 5.09B USD | 9.65 | MX$16.06 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.25B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.25B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$121.20 7.18 USD |
0
|
MX$37.60B 2.23B USD | MX$2.00 0.12 USD | MX$121.20 7.18 USD | MX$121.20 7.18 USD | MX$37.60B 2.23B USD | 28.85 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$34.31B 2.03B USD | 0 | -MX$107.75 -6.3 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.21 3.27 USD |
-0.75
|
MX$17.76B 1.05B USD | MX$3.76K 222.7 USD | MX$55.20 3.27 USD | MX$56.00 3.32 USD | MX$17.76B 1.05B USD | 10.31 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$12.63 0.75 USD |
0
|
MX$8.63B 511.29M USD | MX$1.00 0.06 USD | MX$12.63 0.75 USD | MX$12.63 0.75 USD | MX$8.63B 511.29M USD | 5.63 | MX$2.24 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$13.10 0.78 USD |
+5.65
|
MX$6.75B 399.74M USD | MX$3.65K 215.89 USD | MX$12.45 0.74 USD | MX$13.10 0.78 USD | MX$6.75B 399.74M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$2.00 0.12 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}