국가: 멕시코 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (57)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (57)
필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.19 12.03 USD |
-0.82
|
$3.52T 208.47B USD | $943.49K 55.87K USD | $200.01 11.84 USD | $209.53 12.41 USD | $3.52T 208.47B USD | 18.19 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.24 3.51 USD |
+2.33
|
$1.03T 61.2B USD | $8.62M 510.66K USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.03T 61.2B USD | 19.17 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.72 12.42 USD |
-2.03
|
$356.14B 21.09B USD | $1.98M 117.44K USD | $209.02 12.38 USD | $224.67 13.3 USD | $356.14B 21.09B USD | 18.25 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.92 11.42 USD |
-1.01
|
$294.32B 17.43B USD | $418.93K 24.81K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.32B 17.43B USD | 19.82 | $9.73 0.58 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60.47 3.58 USD |
+2.77
|
$261.53B 15.49B USD | $1.27M 75.09K USD | $58.05 3.44 USD | $62.48 3.7 USD | $261.53B 15.49B USD | 20.99 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.05 22.56 USD |
-0.14
|
$136.85B 8.1B USD | $178.86K 10.59K USD | $377.15 22.33 USD | $394.17 23.34 USD | $136.85B 8.1B USD | 12.83 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.23 7.24 USD |
+2.57
|
$117.38B 6.95B USD | $179.22K 10.61K USD | $117.07 6.93 USD | $125.96 7.46 USD | $117.38B 6.95B USD | 17.46 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.36 1.92 USD |
-0.34
|
$96.86B 5.74B USD | $6.76M 400.22K USD | $32.34 1.91 USD | $34.46 2.04 USD | $96.86B 5.74B USD | 12.69 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.32 1.26 USD |
+6.07
|
$76.56B 4.53B USD | $3.44M 203.42K USD | $19.84 1.17 USD | $21.68 1.28 USD | $76.56B 4.53B USD | 19.38 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,765 104.51 USD |
-3.92
|
$14.15T 837.84B USD | $1.36K 80.29 USD | $1,748 103.5 USD | $1,800 106.58 USD | $14.15T 837.84B USD | 35.98 | $49.05 2.9 USD | |
| Costco Wholesale Corporation COST.MX | $19,441 1151.15 USD |
-1.58
|
$8.63T 510.74B USD | $212 12.55 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.63T 510.74B USD | 55.91 | $347.67 20.59 USD | |
| The Procter & Gamble Company PG.MX | $3,370.24 199.56 USD |
-2.54
|
$7.9T 467.94B USD | $1.81K 107.17 USD | $3,370.24 199.56 USD | $3,459 204.82 USD | $7.9T 467.94B USD | 26.41 | $127.6 7.56 USD | |
| The Coca-Cola Company KO.MX | $1,455.46 86.18 USD |
-0.24
|
$6.26T 370.89B USD | $626 37.07 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.89B USD | 29.08 | $50.04 2.96 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.94T 292.67B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.94T 292.67B USD | 25.18 | $122.16 7.23 USD | |
| PepsiCo, Inc. PEP.MX | $3,032 179.53 USD |
-0.19
|
$4.16T 246.19B USD | $1.23K 72.95 USD | $3,032 179.53 USD | $3,054 180.83 USD | $4.16T 246.19B USD | 21.46 | $141.26 8.36 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
+7.19
|
$3.22T 190.61B USD | $1.7K 100.78 USD | $1,252 74.13 USD | $1,252.96 74.19 USD | $3.22T 190.61B USD | 24.93 | $50.22 2.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $51 3.02 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.46T 145.45B USD | $1 0.06 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.46T 145.45B USD | 21.73 | $58.11 3.44 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.04T 120.63B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.04T 120.63B USD | 9.05 | $133.03 7.88 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.32B USD | $6 0.36 USD | $1,375 81.42 USD | $1,375 81.42 USD | $1.78T 105.32B USD | 19.76 | $69.58 4.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,902 112.62 USD |
0
|
$1.54T 91.36B USD | $2.01K 119.14 USD | $1,902 112.62 USD | $1,902 112.62 USD | $1.54T 91.36B USD | 26.66 | $71.33 4.22 USD | |
| Diageo plc DEON.MX | $2,108 124.82 USD |
0
|
$1.2T 70.78B USD | $0 0 USD | $2,108 124.82 USD | $2,108 124.82 USD | $1.2T 70.78B USD | 16.07 | $131.12 7.76 USD | |
| Monster Beverage Corporation MNST.MX | $1,195 70.76 USD |
0
|
$1.17T 69.55B USD | $4.4K 260.53 USD | $1,195 70.76 USD | $1,195 70.76 USD | $1.17T 69.55B USD | 39.37 | $30.35 1.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.41
|
$963.7B 57.06B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $963.7B 57.06B USD | 18.90 | $153.41 9.08 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$904.03B 53.53B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $904.03B 53.53B USD | 18.28 | $74.61 4.42 USD | |
| Target Corporation TGT.MX | $1,885 111.62 USD |
-12.57
|
$858.76B 50.85B USD | $3.13K 185.22 USD | $1,852 109.66 USD | $1,995 118.13 USD | $858.76B 50.85B USD | 10.45 | $180.24 10.67 USD | |
| The Kraft Heinz Company KHC.MX | $615 36.42 USD |
+0.33
|
$733.94B 43.46B USD | $1K 59.33 USD | $615 36.42 USD | $619.45 36.68 USD | $733.94B 43.46B USD | 13.37 | $45.98 2.72 USD | |
| General Mills, Inc. GIS.MX | $1,230 72.83 USD |
0
|
$673.55B 39.88B USD | $6.06K 359 USD | $1,230 72.83 USD | $1,230 72.83 USD | $673.55B 39.88B USD | 13.29 | $92.5 5.48 USD | |
| Constellation Brands, Inc. STZ.MX | $3,631.59 215.03 USD |
-4.8
|
$656.25B 38.86B USD | $809 47.9 USD | $3,590 212.57 USD | $3,631.59 215.03 USD | $656.25B 38.86B USD | 47.60 | $76.29 4.52 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.46 | $78.89 4.67 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$542.08B 32.1B USD | $0 0 USD | $2,107 124.76 USD | $2,107 124.76 USD | $542.08B 32.1B USD | 43.66 | $48.25 2.86 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$454.5B 26.91B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $454.5B 26.91B USD | 21.00 | $60.18 3.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,200 71.05 USD |
-12.41
|
$440.54B 26.09B USD | $235 13.91 USD | $1,170.01 69.28 USD | $1,263 74.79 USD | $440.54B 26.09B USD | 0 | -$39.46 -2.3 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$339.26B 20.09B USD | $0 0 USD | $1,508 89.29 USD | $1,508 89.29 USD | $339.26B 20.09B USD | 15.36 | $98.17 5.81 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.47 | $35.18 2.08 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$160.88B 9.53B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $160.88B 9.53B USD | 20.91 | $46.75 2.77 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$56.33B 3.34B USD | $5 0.3 USD | $4,940 292.51 USD | $4,940 292.51 USD | $56.33B 3.34B USD | 48.07 | $102.75 6.08 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.58 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $1.06K 62.59 USD | $99 5.86 USD | $99 5.86 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$19.12B 1.13B USD | $688 40.74 USD | $40 2.37 USD | $40 2.37 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.57 3.29 USD |
-0.89
|
$17.89B 1.06B USD | $21.73K 1.29K USD | $55.04 3.26 USD | $56.29 3.33 USD | $17.89B 1.06B USD | 13.26 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $64 3.79 USD |
+1.03
|
$4.87B 288.51M USD | $100 5.92 USD | $64 3.79 USD | $64 3.79 USD | $4.87B 288.51M USD | 0 | -$49.4 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$164.7 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}