국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.62 3.35 USD |
+1.58
|
MX$979.83B 58.02B USD | MX$14.64M 866.84K USD | MX$55.74 3.3 USD | MX$56.99 3.37 USD | MX$979.83B 58.02B USD | 19.45 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.41 10.86 USD |
+1.51
|
MX$756.05B 44.77B USD | MX$1.97M 116.71K USD | MX$180.72 10.7 USD | MX$185.35 10.97 USD | MX$756.05B 44.77B USD | 16.39 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$190.01 11.25 USD |
+0.21
|
MX$322.67B 19.11B USD | MX$1.72M 101.96K USD | MX$189.03 11.19 USD | MX$191.80 11.36 USD | MX$322.67B 19.11B USD | 15.38 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.60 9.86 USD |
+0.86
|
MX$315.46B 18.68B USD | MX$551.67K 32.67K USD | MX$165.01 9.77 USD | MX$167.97 9.95 USD | MX$315.46B 18.68B USD | 20.14 | MX$8.27 0.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.96 3.49 USD |
+1.97
|
MX$253.81B 15.03B USD | MX$1.38M 81.44K USD | MX$57.76 3.42 USD | MX$59.38 3.52 USD | MX$253.81B 15.03B USD | 22.59 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$127.75 7.56 USD |
+1.07
|
MX$122.61B 7.26B USD | MX$321.26K 19.02K USD | MX$126.00 7.46 USD | MX$128.16 7.59 USD | MX$122.61B 7.26B USD | 18.64 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.45 2.22 USD |
+2.27
|
MX$112.75B 6.68B USD | MX$3.30M 195.53K USD | MX$36.79 2.18 USD | MX$37.65 2.23 USD | MX$112.75B 6.68B USD | 15.80 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$308.54 18.27 USD |
+0.12
|
MX$108.51B 6.43B USD | MX$318.60K 18.87K USD | MX$308.14 18.25 USD | MX$313.91 18.59 USD | MX$108.51B 6.43B USD | 11.13 | MX$27.70 1.64 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.39 1.27 USD |
+2.69
|
MX$76.82B 4.55B USD | MX$520.65K 30.83K USD | MX$20.77 1.23 USD | MX$21.57 1.28 USD | MX$76.82B 4.55B USD | 8.69 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.75 1.11 USD |
-1.73
|
MX$8.50B 503.57M USD | MX$10.48K 620.72 USD | MX$18.75 1.11 USD | MX$20.00 1.18 USD | MX$8.50B 503.57M USD | 0 | -MX$57.02 -3.3 USD | ||
| Walmart Inc. WMT.MX | MX$2,070.00 122.57 USD |
-0.48
|
MX$16.55T 980.13B USD | MX$184.00 10.9 USD | MX$2,070.00 122.57 USD | MX$2,094.99 124.05 USD | MX$16.55T 980.13B USD | 40.28 | MX$51.38 3.04 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,467.31 915.85 USD |
-0.3
|
MX$6.87T 406.57B USD | MX$5.40K 319.51 USD | MX$15,410.00 912.46 USD | MX$15,510.00 918.38 USD | MX$6.87T 406.57B USD | 46.15 | MX$335.10 19.84 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,620.00 155.14 USD |
-1.47
|
MX$6.14T 363.58B USD | MX$338.00 20.01 USD | MX$2,620.00 155.14 USD | MX$2,639.13 156.27 USD | MX$6.14T 363.58B USD | 21.28 | MX$123.11 7.29 USD | ||
| The Coca-Cola Company KO.MX | MX$1,265.00 74.9 USD |
-0.24
|
MX$5.45T 322.58B USD | MX$274.00 16.22 USD | MX$1,264.80 74.89 USD | MX$1,277.47 75.64 USD | MX$5.45T 322.58B USD | 23.30 | MX$54.27 3.21 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$2.00 0.12 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.64 | MX$125.94 7.46 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,691.00 159.34 USD |
-0.7
|
MX$3.69T 218.54B USD | MX$219.00 12.97 USD | MX$2,688.01 159.16 USD | MX$2,699.99 159.87 USD | MX$3.69T 218.54B USD | 28.45 | MX$94.58 5.6 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$72.00 4.26 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 21.97 | MX$53.24 3.15 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,165.85 69.03 USD |
+4.03
|
MX$2.27T 134.35B USD | MX$514.00 30.44 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.53 | MX$54.13 3.21 USD | ||
| Altria Group, Inc. MO.MX | MX$1,058.50 62.68 USD |
-0.56
|
MX$1.79T 105.76B USD | MX$100.00 5.92 USD | MX$1,058.50 62.68 USD | MX$1,058.50 62.68 USD | MX$1.79T 105.76B USD | 11.23 | MX$94.21 5.58 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$96.00 5.68 USD | MX$1,353.00 80.11 USD | MX$1,353.00 80.11 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
0
|
MX$1.26T 74.5B USD | MX$0.00 0 USD | MX$975.01 57.73 USD | MX$975.01 57.73 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$3.00 0.18 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.92 | MX$64.15 3.8 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.32 | MX$60.21 3.57 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$7.00 0.41 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.18 | MX$75.99 4.5 USD | ||
| Target Corporation TGT.MX | MX$1,808.00 107.06 USD |
+2.3
|
MX$824.12B 48.8B USD | MX$198.00 11.72 USD | MX$1,800.00 106.58 USD | MX$1,823.28 107.96 USD | MX$824.12B 48.8B USD | 12.17 | MX$148.45 8.79 USD | ||
| The Kroger Co. KR.MX | MX$1,149.51 68.07 USD |
+1.57
|
MX$727.47B 43.07B USD | MX$14.00 0.83 USD | MX$1,149.51 68.07 USD | MX$1,149.51 68.07 USD | MX$727.47B 43.07B USD | 56.43 | MX$20.37 1.21 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$13.00 0.77 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$673.87B 39.9B USD | 0 | -MX$46.56 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,830.00 108.36 USD |
-1.56
|
MX$607.36B 35.96B USD | MX$244.00 14.45 USD | MX$1,839.00 108.89 USD | MX$1,839.00 108.89 USD | MX$607.36B 35.96B USD | 17.21 | MX$106.33 6.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$91.00 5.39 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$443.13 26.24 USD |
0
|
MX$524.51B 31.06B USD | MX$0.00 0 USD | MX$443.13 26.24 USD | MX$443.13 26.24 USD | MX$524.51B 31.06B USD | 0 | -MX$66.73 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$68.00 4.03 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$476.12B 28.19B USD | 24.21 | MX$94.99 5.62 USD | ||
| General Mills, Inc. GIS.MX | MX$865.00 51.22 USD |
0
|
MX$462.79B 27.4B USD | MX$503.00 29.78 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$462.79B 27.4B USD | 10.34 | MX$83.65 4.95 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,470.50 146.28 USD |
-2.12
|
MX$430.03B 25.46B USD | MX$2.41K 142.52 USD | MX$2,470.50 146.28 USD | MX$2,496.01 147.79 USD | MX$430.03B 25.46B USD | 19.97 | MX$123.68 7.32 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$23.00 1.36 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.09 | MX$23.90 1.42 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.38 | MX$56.98 3.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.30 | MX$51.80 3.07 USD | ||
| The Clorox Company CLX.MX | MX$1,785.99 105.75 USD |
0
|
MX$217.86B 12.9B USD | MX$3.00 0.18 USD | MX$1,785.99 105.75 USD | MX$1,785.99 105.75 USD | MX$217.86B 12.9B USD | 15.57 | MX$114.66 6.79 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
0
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$948.14 56.14 USD | MX$948.14 56.14 USD | MX$167.23B 9.9B USD | 22.93 | MX$41.34 2.45 USD | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
+1.59
|
MX$155.03B 9.18B USD | MX$820.00 48.55 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$155.03B 9.18B USD | 14.89 | MX$34.91 2.07 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.75 | MX$12.05 0.71 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$101.00 5.98 USD |
0
|
MX$31.33B 1.86B USD | MX$102.00 6.04 USD | MX$101.00 5.98 USD | MX$101.00 5.98 USD | MX$31.33B 1.86B USD | 24.04 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.21 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$79.00 4.68 USD |
-1.25
|
MX$25.41B 1.5B USD | MX$16.82K 995.77 USD | MX$77.84 4.61 USD | MX$80.00 4.74 USD | MX$25.41B 1.5B USD | 16.25 | MX$4.86 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$57.10 3.38 USD |
0
|
MX$25.37B 1.5B USD | MX$285.00 16.88 USD | MX$57.10 3.38 USD | MX$57.10 3.38 USD | MX$25.37B 1.5B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$57.40 3.4 USD |
+1.59
|
MX$24.98B 1.48B USD | MX$100.00 5.92 USD | MX$57.40 3.4 USD | MX$57.40 3.4 USD | MX$24.98B 1.48B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
0
|
MX$7.50B 444.23M USD | MX$15.00 0.89 USD | MX$10.93 0.65 USD | MX$10.93 0.65 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}