거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (111)
Kuala Lumpur (111)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.68 1 USD |
-0.21
|
$32.37B 6.88B USD | $388.9K 82.69K USD | $4.64 0.99 USD | $4.69 1 USD | $32.37B 6.88B USD | 12.99 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
-1.33
|
$23.02B 4.89B USD | $257.1K 54.67K USD | $3.7 0.79 USD | $3.75 0.8 USD | $23.02B 4.89B USD | 17.66 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.04 4.26 USD |
-1.67
|
$22.32B 4.75B USD | $94.6K 20.11K USD | $19.98 4.25 USD | $20.18 4.29 USD | $22.32B 4.75B USD | 37.81 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.06 17.24 USD |
-0.76
|
$19.01B 4.04B USD | $30.1K 6.4K USD | $80.5 17.12 USD | $81.6 17.35 USD | $19.01B 4.04B USD | 49.73 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.68 1 USD |
-0.43
|
$17.08B 3.63B USD | $262.4K 55.79K USD | $4.65 0.99 USD | $4.7 1 USD | $17.08B 3.63B USD | 36.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.78 2.5 USD |
-5
|
$16.76B 3.56B USD | $99.4K 21.14K USD | $11.74 2.5 USD | $12.1 2.57 USD | $16.76B 3.56B USD | 13.69 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.76 4.63 USD |
-1.09
|
$13.54B 2.88B USD | $127.9K 27.2K USD | $21.7 4.61 USD | $22 4.68 USD | $13.54B 2.88B USD | 26.53 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.76 5.69 USD |
-0.15
|
$9.81B 2.09B USD | $41.5K 8.82K USD | $26.62 5.66 USD | $26.98 5.74 USD | $9.81B 2.09B USD | 18.97 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $28.06 5.97 USD |
-1.2
|
$8.48B 1.8B USD | $38.4K 8.17K USD | $27.74 5.9 USD | $28.34 6.03 USD | $8.48B 1.8B USD | 18.22 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.1 4.06 USD |
-1.85
|
$5.84B 1.24B USD | $10.7K 2.28K USD | $19.1 4.06 USD | $19.4 4.13 USD | $5.84B 1.24B USD | 17.36 | $1.1 0.23 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
-0.74
|
$4.89B 1.04B USD | $301.1K 64.02K USD | $1.33 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
-0.6
|
$4.46B 948.1M USD | $93K 19.77K USD | $4.95 1.05 USD | $5 1.06 USD | $4.46B 948.1M USD | 13.80 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.69 0.78 USD |
-1.34
|
$4.33B 921.53M USD | $372.5K 79.2K USD | $3.64 0.77 USD | $3.75 0.8 USD | $4.33B 921.53M USD | 9.97 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.32
|
$2.78B 591.04M USD | $41.3K 8.78K USD | $3.07 0.65 USD | $3.14 0.67 USD | $2.78B 591.04M USD | 5.75 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
-3.01
|
$2.31B 490.55M USD | $5.12M 1.09M USD | $0.64 0.14 USD | $0.66 0.14 USD | $2.31B 490.55M USD | 5.33 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
+0.44
|
$2.24B 476.23M USD | $11.2K 2.38K USD | $2.26 0.48 USD | $2.28 0.48 USD | $2.24B 476.23M USD | 13.41 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-1.01
|
$2.17B 462.21M USD | $43K 9.14K USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.33 1.13 USD |
0
|
$1.92B 407.21M USD | $11.2K 2.38K USD | $5.33 1.13 USD | $5.33 1.13 USD | $1.92B 407.21M USD | 13.32 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.64 1.41 USD |
-1.78
|
$1.9B 403.13M USD | $42.8K 9.1K USD | $6.61 1.41 USD | $6.76 1.44 USD | $1.9B 403.13M USD | 10.37 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.3 6.23 USD |
0
|
$1.88B 398.72M USD | $6.2K 1.32K USD | $29.3 6.23 USD | $29.6 6.29 USD | $1.88B 398.72M USD | 19.40 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.95 0.84 USD |
-0.5
|
$1.74B 369.94M USD | $198K 42.1K USD | $3.95 0.84 USD | $3.98 0.85 USD | $1.74B 369.94M USD | 9.63 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.91 0.41 USD |
-1.04
|
$1.53B 324.77M USD | $187K 39.76K USD | $1.9 0.4 USD | $1.94 0.41 USD | $1.53B 324.77M USD | 7.34 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-0.89
|
$1.47B 311.59M USD | $356.5K 75.8K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.47B 311.59M USD | 11.09 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
+0.83
|
$1.39B 295.29M USD | $100K 21.26K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.39B 295.29M USD | 7.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.16 0.25 USD |
-1.69
|
$1.12B 238.76M USD | $1.06M 225.79K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.12B 238.76M USD | 6.82 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.6 0.34 USD |
-1.23
|
$1.02B 216.62M USD | $53.4K 11.35K USD | $1.6 0.34 USD | $1.62 0.34 USD | $1.02B 216.62M USD | 14.54 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.35 0.29 USD |
-2.17
|
$949.02M 201.79M USD | $1.32M 280.93K USD | $1.33 0.28 USD | $1.39 0.3 USD | $949.02M 201.79M USD | 33.75 | $0.04 0.008 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.6 3.1 USD |
+0.27
|
$887.66M 188.74M USD | $900 191.37 USD | $14.6 3.1 USD | $14.6 3.1 USD | $887.66M 188.74M USD | 2.10 | $6.92 1.47 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-1.23
|
$848.04M 180.32M USD | $54.9K 11.67K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $848.04M 180.32M USD | 80.50 | $0.01 0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
-0.73
|
$842.29M 179.1M USD | $55.1K 11.72K USD | $1.36 0.29 USD | $1.36 0.29 USD | $842.29M 179.1M USD | 11.33 | $0.12 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.05 0.22 USD |
-2.78
|
$840M 178.61M USD | $145.6K 30.96K USD | $1.05 0.22 USD | $1.07 0.23 USD | $840M 178.61M USD | 14.99 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $120.2K 25.56K USD | $1.7 0.36 USD | $1.71 0.36 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
-0.81
|
$745.34M 158.48M USD | $489.3K 104.04K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+1.24
|
$683.63M 145.36M USD | $200 42.53 USD | $2.45 0.52 USD | $2.48 0.53 USD | $683.63M 145.36M USD | 7.42 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-1.89
|
$644.36M 137.01M USD | $1.43M 303.81K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 10.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.04 0.22 USD |
-0.95
|
$614.43M 130.65M USD | $422.2K 89.77K USD | $1.02 0.22 USD | $1.05 0.22 USD | $614.43M 130.65M USD | 3.35 | $0.31 0.07 USD | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
-1.39
|
$602.33M 128.07M USD | $15.5K 3.3K USD | $1.42 0.3 USD | $1.44 0.31 USD | $602.33M 128.07M USD | 17.75 | $0.08 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.54 0.11 USD |
-1.82
|
$477.28M 101.48M USD | $201.6K 42.87K USD | $0.54 0.11 USD | $0.55 0.12 USD | $477.28M 101.48M USD | 9.00 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.78 0.17 USD |
0
|
$476.35M 101.29M USD | $443.4K 94.28K USD | $0.76 0.16 USD | $0.78 0.17 USD | $476.35M 101.29M USD | 39.00 | $0.02 0.004 USD | |
| Able Global Berhad 7167.KL | $1.53 0.33 USD |
-0.65
|
$470.57M 100.06M USD | $11.8K 2.51K USD | $1.51 0.32 USD | $1.54 0.33 USD | $470.57M 100.06M USD | 6.95 | $0.22 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
-2.21
|
$466.4M 99.17M USD | $49.1K 10.44K USD | $0.66 0.14 USD | $0.68 0.14 USD | $466.4M 99.17M USD | 7.38 | $0.09 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.35 0.29 USD |
-0.74
|
$459.03M 97.6M USD | $150.4K 31.98K USD | $1.35 0.29 USD | $1.36 0.29 USD | $459.03M 97.6M USD | 16.87 | $0.08 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9799 0.21 USD |
-2.01
|
$441.64M 93.91M USD | $119.2K 25.35K USD | $0.9699 0.21 USD | $1.02 0.22 USD | $441.64M 93.91M USD | 16.25 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.8 0.17 USD |
-1.23
|
$435.68M 92.64M USD | $29.2K 6.21K USD | $0.8 0.17 USD | $0.8 0.17 USD | $435.68M 92.64M USD | 13.33 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.22 0.47 USD |
0
|
$426.58M 90.7M USD | $10K 2.13K USD | $2.22 0.47 USD | $2.22 0.47 USD | $426.58M 90.7M USD | 0 | -$0.1 -0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $70K 14.88K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.78 0.16 USD |
0
|
$376.65M 80.09M USD | $22K 4.68K USD | $0.77 0.16 USD | $0.78 0.16 USD | $376.65M 80.09M USD | 8.61 | $0.09 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.47 0.31 USD |
-0.68
|
$352.8M 75.02M USD | $48.7K 10.36K USD | $1.46 0.31 USD | $1.47 0.31 USD | $352.8M 75.02M USD | 8.16 | $0.18 0.04 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.18M 72.76M USD | $4.32M 919.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
-2.56
|
$327.35M 69.6M USD | $302.3K 64.28K USD | $0.19 0.04 USD | $0.19 0.04 USD | $327.35M 69.6M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
0
|
$302.62M 64.35M USD | $11K 2.34K USD | $0.75 0.16 USD | $0.75 0.16 USD | $302.62M 64.35M USD | 12.50 | $0.06 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $59K 12.55K USD | $0.26 0.05 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8399 0.18 USD |
+0.6
|
$263.53M 56.03M USD | $254.9K 54.2K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $263.53M 56.03M USD | 9.27 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
-4.23
|
$257.71M 54.8M USD | $2.89M 614.59K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $257.71M 54.8M USD | 2.83 | $0.12 0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
0
|
$252.25M 53.64M USD | $1.21M 258.2K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $252.25M 53.64M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.17M 51.71M USD | $4.37M 929.05K USD | $0.55 0.12 USD | $0.55 0.12 USD | $243.17M 51.71M USD | 18.33 | $0.03 0.006 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
-1.85
|
$238.5M 50.71M USD | $30K 6.38K USD | $0.8 0.17 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $20.3K 4.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
0
|
$207.13M 44.04M USD | $491K 104.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $207.13M 44.04M USD | 26.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$200.83M 42.7M USD | $3.1K 659.15 USD | $0.65 0.14 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.28 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
+2.35
|
$191.24M 40.66M USD | $9K 1.91K USD | $0.44 0.09 USD | $0.44 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
-0.52
|
$188.68M 40.12M USD | $19.2K 4.08K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $3K 637.89 USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
0
|
$176.03M 37.43M USD | $10K 2.13K USD | $1.23 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
+5.38
|
$167.02M 35.51M USD | $500 106.32 USD | $0.93 0.2 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$165.98M 35.29M USD | $253.7K 53.94K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $130.1K 27.66K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$126.68M 26.94M USD | $108K 22.96K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.17 0.04 USD |
-2.86
|
$115.92M 24.65M USD | $59.8K 12.72K USD | $0.17 0.04 USD | $0.17 0.04 USD | $115.92M 24.65M USD | 5.66 | $0.03 0.006 USD | |
| TPC Plus Berhad 7176.KL | $0.3499 0.07 USD |
0
|
$107.88M 22.94M USD | $106K 22.54K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $107.88M 22.94M USD | 5.83 | $0.06 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
-5
|
$103.04M 21.91M USD | $79.8K 16.97K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$97.09M 20.64M USD | $17.4K 3.7K USD | $0.11 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $611K 129.92K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
-1.64
|
$95.62M 20.33M USD | $150.7K 32.04K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
0
|
$79.01M 16.8M USD | $43K 9.14K USD | $0.26 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $364K 77.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $30.1K 6.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $2.74M 582.67K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
-8.33
|
$43.01M 9.15M USD | $570.1K 121.22K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.01M 9.15M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
0
|
$41.95M 8.92M USD | $500 106.32 USD | $0.28 0.06 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
-16.67
|
$35.16M 7.48M USD | $127.6K 27.13K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $17K 3.61K USD | $0.25 0.05 USD | $0.26 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $524K 111.42K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $355.4K 75.57K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $11.5K 2.45K USD | $5.05 1.07 USD | $5.06 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.31 1.77 USD |
0
|
$759.23M 161.43M USD | $3.1K 659.15 USD | $8.3 1.76 USD | $8.47 1.8 USD | $759.23M 161.43M USD | 7.99 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.07 1.29 USD |
0
|
$564.1M 119.95M USD | $26.5K 5.63K USD | $6.03 1.28 USD | $6.07 1.29 USD | $564.1M 119.95M USD | 2.90 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.33 1.35 USD |
0
|
$506.4M 107.68M USD | $2K 425.26 USD | $6.33 1.35 USD | $6.33 1.35 USD | $506.4M 107.68M USD | 13.76 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
0
|
$421.2M 89.56M USD | $200 42.53 USD | $2.6 0.55 USD | $2.6 0.55 USD | $421.2M 89.56M USD | 5.77 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.8K 1.23K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
+0.17
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.49 0.95 USD |
0
|
$315.21M 67.02M USD | $54.9K 11.67K USD | $4.34 0.92 USD | $4.54 0.97 USD | $315.21M 67.02M USD | 8.63 | $0.52 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}