국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (106)
- {{country.name}}
- 모든 나라들
- 말레이시아 (106)
Kuala Lumpur (106)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.32 1.13 USD |
+1.53
|
MYR 36.79B 7.82B USD | MYR 8.82M 1.88M USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 36.79B 7.82B USD | 12.97 | MYR 0.41 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 120.20 25.56 USD |
+7.71
|
MYR 28.19B 5.99B USD | MYR 222.00K 47.2K USD | MYR 111.70 23.75 USD | MYR 120.20 25.56 USD | MYR 28.19B 5.99B USD | 61.01 | MYR 1.97 0.42 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.11 0.87 USD |
+1.99
|
MYR 25.83B 5.49B USD | MYR 4.48M 952.71K USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.83B 5.49B USD | 21.63 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.00 4.04 USD |
-0.52
|
MYR 21.16B 4.5B USD | MYR 1.76M 374.1K USD | MYR 18.92 4.02 USD | MYR 19.62 4.17 USD | MYR 21.16B 4.5B USD | 25.67 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.00 5.95 USD |
-1.34
|
MYR 17.42B 3.7B USD | MYR 220.20K 46.82K USD | MYR 27.96 5.95 USD | MYR 28.50 6.06 USD | MYR 17.42B 3.7B USD | 36.84 | MYR 0.76 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.18 0.89 USD |
+2.96
|
MYR 15.26B 3.24B USD | MYR 2.47M 526.09K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 15.26B 3.24B USD | 34.83 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.10 2.15 USD |
-4.54
|
MYR 14.37B 3.06B USD | MYR 1.25M 265.85K USD | MYR 10.10 2.15 USD | MYR 10.76 2.29 USD | MYR 14.37B 3.06B USD | 17.41 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.36 7.73 USD |
+4.24
|
MYR 13.34B 2.84B USD | MYR 355.80K 75.65K USD | MYR 34.98 7.44 USD | MYR 36.60 7.78 USD | MYR 13.34B 2.84B USD | 26.15 | MYR 1.39 0.3 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
0
|
MYR 6.80B 1.45B USD | MYR 131.40K 27.94K USD | MYR 22.38 4.76 USD | MYR 22.68 4.82 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.72 3.56 USD |
+0.12
|
MYR 5.11B 1.09B USD | MYR 101.10K 21.5K USD | MYR 16.72 3.56 USD | MYR 16.84 3.58 USD | MYR 5.11B 1.09B USD | 14.29 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.99 0.85 USD |
+4.18
|
MYR 3.58B 760.81M USD | MYR 891.60K 189.58K USD | MYR 3.85 0.82 USD | MYR 4.00 0.85 USD | MYR 3.58B 760.81M USD | 7.82 | MYR 0.51 0.11 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.89 0.19 USD |
+1.72
|
MYR 2.43B 515.71M USD | MYR 2.51M 533.62K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 2.43B 515.71M USD | 6.32 | MYR 0.14 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
+0.42
|
MYR 2.34B 497.28M USD | MYR 39.70K 8.44K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 2.32B 494.13M USD | MYR 6.86M 1.46M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 2.32B 494.13M USD | 5.15 | MYR 0.13 0.03 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.60 6.72 USD |
+0.64
|
MYR 2.02B 430.02M USD | MYR 42.20K 8.97K USD | MYR 31.40 6.68 USD | MYR 31.70 6.74 USD | MYR 2.02B 430.02M USD | 18.16 | MYR 1.74 0.37 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 1.97B 418.67M USD | MYR 78.70K 16.73K USD | MYR 5.44 1.16 USD | MYR 5.50 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Spritzer Bhd 7103.KL | MYR 3.04 0.65 USD |
+7.04
|
MYR 1.94B 411.59M USD | MYR 3.24M 689.9K USD | MYR 2.83 0.6 USD | MYR 3.07 0.65 USD | MYR 1.94B 411.59M USD | 23.38 | MYR 0.13 0.03 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.91 USD |
-0.7
|
MYR 1.88B 398.97M USD | MYR 273.40K 58.13K USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 1.88B 398.97M USD | 9.26 | MYR 0.46 0.1 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
+2.29
|
MYR 1.70B 362.37M USD | MYR 1.26M 267.04K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 1.70B 362.37M USD | 8.37 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.06 0.44 USD |
+0.49
|
MYR 1.65B 350.28M USD | MYR 152.10K 32.34K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 1.65B 350.28M USD | 9.36 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+2.21
|
MYR 1.60B 339.16M USD | MYR 33.40K 7.1K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.41 0.94 USD |
-0.9
|
MYR 1.26B 267.74M USD | MYR 159.00K 33.81K USD | MYR 4.40 0.94 USD | MYR 4.45 0.95 USD | MYR 1.26B 267.74M USD | 0 | -MYR 17.69 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.03B 218.17M USD | MYR 3.43M 730.09K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.03B 218.17M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 914.62M 194.48M USD | MYR 296.80K 63.11K USD | MYR 1.90 0.4 USD | MYR 1.91 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.13 0.67 USD |
+0.97
|
MYR 873.37M 185.71M USD | MYR 571.50K 121.52K USD | MYR 3.09 0.66 USD | MYR 3.13 0.67 USD | MYR 873.37M 185.71M USD | 8.94 | MYR 0.35 0.07 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 832.00M 176.91M USD | MYR 512.90K 109.06K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 832.00M 176.91M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.68 2.91 USD |
+1.18
|
MYR 831.72M 176.85M USD | MYR 22.20K 4.72K USD | MYR 13.52 2.87 USD | MYR 13.74 2.92 USD | MYR 831.72M 176.85M USD | 14.86 | MYR 0.92 0.2 USD | ||
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+2.27
|
MYR 824.76M 175.37M USD | MYR 622.80K 132.43K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 67.50 | MYR 0.01 0.002 USD | ||
| Karex Berhad 5247.KL | MYR 0.75 0.16 USD |
-4.49
|
MYR 784.83M 166.88M USD | MYR 637.10K 135.47K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 784.83M 166.88M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 720.96M 153.3M USD | MYR 368.00K 78.25K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 720.96M 153.3M USD | 11.69 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 706.32M 150.18M USD | MYR 846.50K 179.99K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 706.32M 150.18M USD | 8.14 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.99 0.21 USD |
-1.01
|
MYR 692.44M 147.23M USD | MYR 473.30K 100.64K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 692.44M 147.23M USD | 16.41 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.96 0.2 USD |
+2.13
|
MYR 562.59M 119.62M USD | MYR 307.20K 65.32K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 562.59M 119.62M USD | 3.31 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
0
|
MYR 510.73M 108.6M USD | MYR 33.80K 7.19K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 510.73M 108.6M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.64 0.35 USD |
0
|
MYR 504.40M 107.25M USD | MYR 10.30K 2.19K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 504.40M 107.25M USD | 7.13 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 477.28M 101.48M USD | MYR 270.40K 57.5K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.67 0.14 USD |
0
|
MYR 468.56M 99.63M USD | MYR 430.90K 91.62K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 468.56M 99.63M USD | 6.09 | MYR 0.11 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.58 0.55 USD |
0
|
MYR 417.96M 88.87M USD | MYR 34.00K 7.23K USD | MYR 2.57 0.55 USD | MYR 2.59 0.55 USD | MYR 417.96M 88.87M USD | 5.26 | MYR 0.49 0.1 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 392.11M 83.37M USD | MYR 156.30K 33.23K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.61 0.13 USD |
+9.91
|
MYR 373.98M 79.52M USD | MYR 329.80K 70.13K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 373.98M 79.52M USD | 12.19 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.18 0.04 USD |
0
|
MYR 367.51M 78.14M USD | MYR 860.00K 182.86K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 367.51M 78.14M USD | 0 | MYR 0.00 0 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 345.06M 73.37M USD | MYR 232.90K 49.52K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 345.06M 73.37M USD | 8.87 | MYR 0.08 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
+2.5
|
MYR 330.86M 70.35M USD | MYR 107.70K 22.9K USD | MYR 0.77 0.16 USD | MYR 0.82 0.17 USD | MYR 330.86M 70.35M USD | 13.66 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+3.03
|
MYR 326.40M 69.4M USD | MYR 50.40K 10.72K USD | MYR 1.32 0.28 USD | MYR 1.37 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
-1.03
|
MYR 326.02M 69.32M USD | MYR 40.10K 8.53K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 8.33M 1.77M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 310.12M 65.94M USD | MYR 151.00K 32.11K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
+2.34
|
MYR 289.85M 61.63M USD | MYR 2.69M 571.74K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 289.85M 61.63M USD | 32.75 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 45.00K 9.57K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.57 0.12 USD |
+7.55
|
MYR 259.55M 55.19M USD | MYR 576.70K 122.62K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 259.55M 55.19M USD | 9.50 | MYR 0.06 0.01 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 259.44M 55.16M USD | MYR 178.50K 37.95K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 246.88M 52.5M USD | MYR 81.20K 17.27K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 246.88M 52.5M USD | 7.95 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 2.00K 425.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 236.49M 50.28M USD | MYR 30.00K 6.38K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 286.10K 60.83K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 222.46M 47.3M USD | MYR 175.70K 37.36K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 214.95M 45.7M USD | MYR 1.54M 328.39K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 214.95M 45.7M USD | 27.50 | MYR 0.01 0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.47 0.1 USD |
-2.08
|
MYR 206.62M 43.93M USD | MYR 13.67M 2.91M USD | MYR 0.42 0.09 USD | MYR 0.53 0.11 USD | MYR 206.62M 43.93M USD | 0 | MYR 0.00 0 USD | ||
| LTKM Berhad 7085.KL | MYR 1.36 0.29 USD |
0
|
MYR 194.64M 41.39M USD | MYR 5.00K 1.06K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 194.64M 41.39M USD | 3.57 | MYR 0.38 0.08 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 183.83M 39.09M USD | MYR 2.41M 511.61K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 183.83M 39.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 1.24M 263.7K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.18M 36.18M USD | MYR 293.20K 62.34K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.18M 36.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 167.00M 35.51M USD | MYR 13.80K 2.93K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 167.00M 35.51M USD | 8.08 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 2.50K 531.58 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.40 0.08 USD |
+3.95
|
MYR 125.89M 26.77M USD | MYR 63.00K 13.4K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 125.89M 26.77M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 405.40K 86.2K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.16 0.03 USD |
-6.06
|
MYR 101.94M 21.68M USD | MYR 548.90K 116.71K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 101.94M 21.68M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.76M 21.21M USD | MYR 15.00K 3.19K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.76 0.16 USD |
0
|
MYR 78.17M 16.62M USD | MYR 2.00K 425.26 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 78.17M 16.62M USD | 6.90 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 2.55M 541.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 69.89M 14.86M USD | MYR 3.00K 637.89 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 68.16M 14.49M USD | MYR 377.70K 80.31K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 60.00K 12.76K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
+3.17
|
MYR 59.36M 12.62M USD | MYR 271.70K 57.77K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 44.34M 9.43M USD | MYR 90.00K 19.14K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.34M 9.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 84.40K 17.95K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.02 USD |
+15
|
MYR 23.50M 5M USD | MYR 1.79M 380.61K USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 23.50M 5M USD | 11.50 | MYR 0.01 0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 23.38M 4.97M USD | MYR 27.00K 5.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 39.20K 8.34K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.89M 3.59M USD | MYR 67.20K 14.29K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 35.60K 7.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.33 0.92 USD |
0
|
MYR 2.57B 546.74M USD | MYR 300.00 63.79 USD | MYR 4.32 0.92 USD | MYR 4.33 0.92 USD | MYR 2.57B 546.74M USD | 10.56 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.01 0.43 USD |
0
|
MYR 2.23B 474M USD | MYR 6.00K 1.28K USD | MYR 2.00 0.43 USD | MYR 2.01 0.43 USD | MYR 2.23B 474M USD | 67.00 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.40K 1.57K USD | MYR 16.00 3.4 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 23.91 | MYR 0.69 0.15 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.80 2.3 USD |
-1.82
|
MYR 986.72M 209.81M USD | MYR 3.80K 807.99 USD | MYR 10.72 2.28 USD | MYR 10.80 2.3 USD | MYR 986.72M 209.81M USD | 4.93 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.80 0.6 USD |
0
|
MYR 710.22M 151.01M USD | MYR 80.80K 17.18K USD | MYR 2.78 0.59 USD | MYR 2.82 0.6 USD | MYR 710.22M 151.01M USD | 0.13 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.65 1.2 USD |
+0.36
|
MYR 525.07M 111.65M USD | MYR 3.10K 659.15 USD | MYR 5.65 1.2 USD | MYR 5.67 1.21 USD | MYR 525.07M 111.65M USD | 2.71 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.42 1.37 USD |
+1.1
|
MYR 513.60M 109.21M USD | MYR 27.40K 5.83K USD | MYR 6.38 1.36 USD | MYR 6.42 1.37 USD | MYR 513.60M 109.21M USD | 13.95 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 1.40K 297.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.92 1.26 USD |
-1.33
|
MYR 415.60M 88.37M USD | MYR 9.20K 1.96K USD | MYR 5.92 1.26 USD | MYR 6.02 1.28 USD | MYR 415.60M 88.37M USD | 8.00 | MYR 0.74 0.16 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
0
|
MYR 336.27M 71.5M USD | MYR 41.70K 8.87K USD | MYR 1.65 0.35 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 6.73 | MYR 0.26 0.06 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.25 1.12 USD |
+0.96
|
MYR 326.38M 69.4M USD | MYR 30.70K 6.53K USD | MYR 5.18 1.1 USD | MYR 5.25 1.12 USD | MYR 326.38M 69.4M USD | 13.81 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
-1.03
|
MYR 187.42M 39.85M USD | MYR 1.20K 255.16 USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
0
|
MYR 80.19M 17.05M USD | MYR 1.00K 212.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 65.77M 13.99M USD | MYR 9.20K 1.96K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}