국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (111)
- {{country.name}}
- 모든 나라들
- 말레이시아 (111)
Kuala Lumpur (111)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (111)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $5.28 1.12 USD |
-0.38
|
$36.86B 7.84B USD | $9.59M 2.04M USD | $5.27 1.12 USD | $5.32 1.13 USD | $36.86B 7.84B USD | 14.27 | $0.37 0.08 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $116 24.67 USD |
+2.65
|
$27.25B 5.79B USD | $152.8K 32.49K USD | $111.4 23.69 USD | $116 24.67 USD | $27.25B 5.79B USD | 63.73 | $1.82 0.39 USD | |
| IOI Corporation Berhad 1961.KL | $4.08 0.87 USD |
+0.99
|
$25.31B 5.38B USD | $3.43M 729.9K USD | $4.05 0.86 USD | $4.08 0.87 USD | $25.31B 5.38B USD | 16.32 | $0.25 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.08 4.48 USD |
+0.38
|
$23.48B 4.99B USD | $264.3K 56.2K USD | $20.9 4.44 USD | $21.12 4.49 USD | $23.48B 4.99B USD | 31.93 | $0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | $11.62 2.47 USD |
+1.04
|
$16.53B 3.51B USD | $482.9K 102.68K USD | $11.48 2.44 USD | $11.64 2.48 USD | $16.53B 3.51B USD | 13.20 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.46 5.41 USD |
+1.84
|
$15.84B 3.37B USD | $249.6K 53.07K USD | $24.94 5.3 USD | $25.46 5.41 USD | $15.84B 3.37B USD | 33.06 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.17 0.89 USD |
-1.42
|
$15.22B 3.24B USD | $1.49M 317.1K USD | $4.16 0.88 USD | $4.22 0.9 USD | $15.22B 3.24B USD | 34.75 | $0.12 0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.8 5.91 USD |
-1.35
|
$10.2B 2.17B USD | $23.5K 5K USD | $27.8 5.91 USD | $28.2 6 USD | $10.2B 2.17B USD | 21.06 | $1.32 0.28 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.48 4.57 USD |
-0.19
|
$6.49B 1.38B USD | $382K 81.22K USD | $21.04 4.47 USD | $21.52 4.58 USD | $6.49B 1.38B USD | 14.03 | $1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.4 3.49 USD |
-0.61
|
$5.01B 1.07B USD | $58.5K 12.44K USD | $16.36 3.48 USD | $16.66 3.54 USD | $5.01B 1.07B USD | 14.64 | $1.12 0.24 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.71 0.79 USD |
-0.8
|
$3.32B 706.94M USD | $899.7K 191.3K USD | $3.69 0.78 USD | $3.75 0.8 USD | $3.32B 706.94M USD | 7.13 | $0.52 0.11 USD | |
| Guan Chong Berhad 5102.KL | $0.91 0.19 USD |
-1.62
|
$2.49B 530.28M USD | $1.53M 326.26K USD | $0.91 0.19 USD | $0.92 0.2 USD | $2.49B 530.28M USD | 6.06 | $0.15 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.33 0.5 USD |
0
|
$2.29B 486.81M USD | $133.1K 28.3K USD | $2.32 0.49 USD | $2.36 0.5 USD | $2.29B 486.81M USD | 14.56 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+0.77
|
$2.29B 485.93M USD | $2.85M 606.55K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.29B 485.93M USD | 5.03 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
0
|
$1.98B 420.19M USD | $17.8K 3.78K USD | $5.47 1.16 USD | $5.51 1.17 USD | $1.98B 420.19M USD | 17.74 | $0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.22 0.9 USD |
+0.24
|
$1.86B 395.23M USD | $56.7K 12.06K USD | $4.18 0.89 USD | $4.25 0.9 USD | $1.86B 395.23M USD | 9.17 | $0.46 0.1 USD | |
| Spritzer Bhd 7103.KL | $2.79 0.59 USD |
+1.45
|
$1.78B 377.74M USD | $1.83M 389.09K USD | $2.67 0.57 USD | $2.81 0.6 USD | $1.78B 377.74M USD | 23.25 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.18 0.46 USD |
+0.93
|
$1.74B 370.68M USD | $299.9K 63.77K USD | $2.12 0.45 USD | $2.18 0.46 USD | $1.74B 370.68M USD | 9.90 | $0.22 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.36 0.29 USD |
-1.45
|
$1.73B 368.71M USD | $3.23M 686.18K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.73B 368.71M USD | 9.71 | $0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
+2.21
|
$1.6B 339.16M USD | $24.5K 5.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.6B 339.16M USD | 13.90 | $0.05 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.35 0.92 USD |
-1.14
|
$1.24B 264.1M USD | $928.6K 197.45K USD | $4.29 0.91 USD | $4.4 0.94 USD | $1.24B 264.1M USD | 0 | -$17.85 -3.7 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.11 0.24 USD |
-0.89
|
$1.07B 228.46M USD | $4.05M 860.79K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.07B 228.46M USD | 6.16 | $0.18 0.04 USD | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
+1.16
|
$916.51M 194.88M USD | $593.4K 126.17K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $916.51M 194.88M USD | 0 | $0 0 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.85 0.39 USD |
-0.54
|
$885.89M 188.37M USD | $177.5K 37.74K USD | $1.85 0.39 USD | $1.87 0.4 USD | $885.89M 188.37M USD | 9.73 | $0.19 0.04 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.6 2.89 USD |
-0.44
|
$826.86M 175.82M USD | $3.8K 807.99 USD | $13.54 2.88 USD | $13.7 2.91 USD | $826.86M 175.82M USD | 14.94 | $0.91 0.19 USD | |
| SEG International Bhd 9792.KL | $0.68 0.14 USD |
+1.5
|
$824.76M 175.37M USD | $909.3K 193.34K USD | $0.67 0.14 USD | $0.68 0.14 USD | $824.76M 175.37M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.95 0.63 USD |
+1.03
|
$823.14M 175.03M USD | $258.2K 54.9K USD | $2.9 0.62 USD | $2.96 0.63 USD | $823.14M 175.03M USD | 8.42 | $0.35 0.07 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.99
|
$800M 170.1M USD | $276.3K 58.75K USD | $1 0.21 USD | $1.02 0.22 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.06 0.23 USD |
-2.75
|
$745.16M 158.44M USD | $567.2K 120.6K USD | $1.06 0.23 USD | $1.09 0.23 USD | $745.16M 158.44M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.17 0.25 USD |
-0.85
|
$720.96M 153.3M USD | $195.6K 41.59K USD | $1.16 0.25 USD | $1.18 0.25 USD | $720.96M 153.3M USD | 10.63 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
0
|
$706.32M 150.18M USD | $1.43M 303K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $706.32M 150.18M USD | 11.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.1 0.23 USD |
-1.79
|
$646.26M 137.41M USD | $573.6K 121.96K USD | $1.09 0.23 USD | $1.12 0.24 USD | $646.26M 137.41M USD | 3.14 | $0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.81 0.17 USD |
+0.62
|
$566.69M 120.5M USD | $1.52M 322.37K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $566.69M 120.5M USD | 7.36 | $0.11 0.02 USD | |
| Power Root Berhad 7237.KL | $1.26 0.27 USD |
-1.56
|
$532.74M 113.28M USD | $47.4K 10.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $532.74M 113.28M USD | 18.00 | $0.07 0.01 USD | |
| Able Global Berhad 7167.KL | $1.66 0.35 USD |
-0.6
|
$510.55M 108.56M USD | $88.9K 18.9K USD | $1.63 0.35 USD | $1.67 0.36 USD | $510.55M 108.56M USD | 7.54 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.54 0.11 USD |
+0.94
|
$472.86M 100.54M USD | $379.7K 80.74K USD | $0.53 0.11 USD | $0.54 0.11 USD | $472.86M 100.54M USD | 8.91 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.44
|
$408.34M 86.83M USD | $826K 175.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $408.34M 86.83M USD | 10.00 | $0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.15 USD |
-1.36
|
$394.83M 83.95M USD | $153.4K 32.62K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $394.83M 83.95M USD | 12.08 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
0
|
$367.85M 78.22M USD | $55K 11.69K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $367.85M 78.22M USD | 12.00 | $0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.03 0.22 USD |
0
|
$349.79M 74.38M USD | $92.5K 19.67K USD | $1.03 0.22 USD | $1.04 0.22 USD | $349.79M 74.38M USD | 17.16 | $0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.7099 0.15 USD |
+1.43
|
$345.06M 73.37M USD | $129.7K 27.58K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $345.06M 73.37M USD | 8.87 | $0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.36 0.29 USD |
-0.73
|
$326.4M 69.4M USD | $28K 5.95K USD | $1.36 0.29 USD | $1.36 0.29 USD | $326.4M 69.4M USD | 11.33 | $0.12 0.03 USD | |
| NTPM Holdings Berhad 5066.KL | $0.2899 0.06 USD |
0
|
$325.68M 69.25M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $325.68M 69.25M USD | 0 | -$0.04 -0.008 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
0
|
$323.43M 68.77M USD | $197.4K 41.97K USD | $0.17 0.04 USD | $0.17 0.04 USD | $323.43M 68.77M USD | 5.66 | $0.03 0.006 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $1.91M 406.17K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| SMRT Holdings Berhad 0117.KL | $0.64 0.14 USD |
-0.78
|
$289.15M 61.48M USD | $1.26M 268.3K USD | $0.63 0.13 USD | $0.66 0.14 USD | $289.15M 61.48M USD | 10.58 | $0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.64 0.14 USD |
0
|
$283.21M 60.22M USD | $6.2M 1.32M USD | $0.6199 0.13 USD | $0.64 0.14 USD | $283.21M 60.22M USD | 32.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.6999 0.15 USD |
-0.71
|
$282.44M 60.06M USD | $225.6K 47.97K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $282.44M 60.06M USD | 11.66 | $0.06 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
0
|
$256.19M 54.47M USD | $415.5K 88.35K USD | $0.32 0.07 USD | $0.33 0.07 USD | $256.19M 54.47M USD | 0 | -$0.04 -0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $1.3 0.28 USD |
+0.78
|
$255.51M 54.33M USD | $158.2K 33.64K USD | $1.28 0.27 USD | $1.31 0.28 USD | $255.51M 54.33M USD | 6.49 | $0.2 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$249.99M 53.16M USD | $194.3K 41.31K USD | $0.8 0.17 USD | $0.81 0.17 USD | $249.99M 53.16M USD | 8.05 | $0.1 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8199 0.17 USD |
-0.61
|
$244.5M 51.99M USD | $4K 850.52 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $244.5M 51.99M USD | 11.64 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $454.7K 96.68K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 3.10 | $0.1 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
0
|
$222.46M 47.3M USD | $129.3K 27.49K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $222.46M 47.3M USD | 9.00 | $0.08 0.02 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $142.2K 30.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 0 | -$0.01 -0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.79
|
$210.61M 44.78M USD | $10.1K 2.15K USD | $0.28 0.06 USD | $0.28 0.06 USD | $210.61M 44.78M USD | 27.50 | $0.01 0.002 USD | |
| LTKM Berhad 7085.KL | $1.46 0.31 USD |
0
|
$208.95M 44.43M USD | $17K 3.61K USD | $1.44 0.31 USD | $1.5 0.32 USD | $208.95M 44.43M USD | 3.94 | $0.37 0.08 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $3.12M 663.34K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4.17
|
$177.21M 37.68M USD | $179.2K 38.1K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $177.21M 37.68M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.92 0.2 USD |
0
|
$158.39M 33.68M USD | $28.3K 6.02K USD | $0.88 0.19 USD | $0.92 0.2 USD | $158.39M 33.68M USD | 10.22 | $0.09 0.02 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
-4
|
$154M 32.74M USD | $693.5K 147.46K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| PLS Plantations Berhad 9695.KL | $0.33 0.07 USD |
+4.76
|
$145.08M 30.85M USD | $75.1K 15.97K USD | $0.32 0.07 USD | $0.33 0.07 USD | $145.08M 30.85M USD | 0 | $0 0 USD | |
| Rex Industry Berhad 9946.KL | $0.22 0.05 USD |
+7.5
|
$141.4M 30.07M USD | $1.17M 248.46K USD | $0.2 0.04 USD | $0.22 0.05 USD | $141.4M 30.07M USD | 21.50 | $0.01 0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
-1.41
|
$111.55M 23.72M USD | $25.2K 5.36K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $82K 17.44K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$105.31M 22.39M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $105.31M 22.39M USD | 0 | -$0.01 -0.002 USD | |
| Sinmah Capital Berhad 9776.KL | $0.2099 0.04 USD |
0
|
$100.27M 21.32M USD | $1.07M 226.98K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $100.27M 21.32M USD | 0 | -$0.03 -0.006 USD | |
| OCB Berhad 5533.KL | $0.9 0.19 USD |
-0.56
|
$92.05M 19.57M USD | $40K 8.51K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $92.05M 19.57M USD | 7.45 | $0.12 0.03 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.08999 0.02 USD |
0
|
$76.68M 16.3M USD | $37.2K 7.91K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $76.68M 16.3M USD | 0 | -$0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | $0.07 0.01 USD |
0
|
$72.41M 15.4M USD | $7.17M 1.52M USD | $0.07 0.01 USD | $0.08 0.02 USD | $72.41M 15.4M USD | 7.00 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
+4.44
|
$71.41M 15.18M USD | $48.9K 10.4K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.4199 0.09 USD |
0
|
$62.92M 13.38M USD | $70K 14.88K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $62.92M 13.38M USD | 0 | -$0.06 -0.01 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $13.1K 2.79K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.1799 0.04 USD |
-2.78
|
$45.64M 9.7M USD | $338.5K 71.98K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $45.64M 9.7M USD | 0 | -$0.01 -0.002 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
-10
|
$35.19M 7.48M USD | $410.6K 87.31K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+4.17
|
$34.32M 7.3M USD | $49.9K 10.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $63.1K 13.42K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
+50
|
$23.43M 4.98M USD | $811.9K 172.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | -$0.01 -0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0031 USD |
0
|
$21.1M 4.49M USD | $40K 8.51K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.1M 4.49M USD | 0 | -$0.18 -0.03 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.08999 0.02 USD |
0
|
$19M 4.04M USD | $2.23M 474.44K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $19M 4.04M USD | 0 | -$0.06 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.28M USD | $4.1K 871.78 USD | $1.97 0.42 USD | $1.99 0.42 USD | $2.21B 469.28M USD | 49.75 | $0.04 0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $26.62 5.66 USD |
+0.08
|
$1.7B 362.25M USD | $7.7K 1.64K USD | $26.6 5.66 USD | $26.98 5.74 USD | $1.7B 362.25M USD | 17.62 | $1.51 0.32 USD | |
| Chin Teck Plantations Berhad 1929.KL | $10.6 2.25 USD |
+1.73
|
$968.45M 205.92M USD | $9.8K 2.08K USD | $10.42 2.22 USD | $10.6 2.25 USD | $968.45M 205.92M USD | 9.54 | $1.11 0.24 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$908.82M 193.24M USD | $100 21.26 USD | $10.8 2.3 USD | $10.8 2.3 USD | $908.82M 193.24M USD | 15.65 | $0.69 0.15 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
0
|
$621.44M 132.14M USD | $10K 2.13K USD | $2.38 0.51 USD | $2.45 0.52 USD | $621.44M 132.14M USD | 0.12 | $20.38 4.33 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.59 1.19 USD |
-0.18
|
$519.5M 110.46M USD | $25.5K 5.42K USD | $5.59 1.19 USD | $5.6 1.19 USD | $519.5M 110.46M USD | 2.64 | $2.11 0.45 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.2 1.32 USD |
-0.8
|
$496M 105.46M USD | $16.6K 3.53K USD | $6.2 1.32 USD | $6.26 1.33 USD | $496M 105.46M USD | 13.47 | $0.46 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.69 0.36 USD |
0
|
$422.49M 89.83M USD | $1.8K 382.73 USD | $1.69 0.36 USD | $1.69 0.36 USD | $422.49M 89.83M USD | 18.77 | $0.09 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.52 0.54 USD |
-2.33
|
$408.24M 86.8M USD | $1.2K 255.16 USD | $2.52 0.54 USD | $2.53 0.54 USD | $408.24M 86.8M USD | 5.86 | $0.43 0.09 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.5 1.17 USD |
+0.55
|
$386.11M 82.1M USD | $4K 850.52 USD | $5.46 1.16 USD | $5.5 1.17 USD | $386.11M 82.1M USD | 8.59 | $0.64 0.14 USD | |
| Can-One Berhad 5105.KL | $1.68 0.36 USD |
-1.18
|
$322.82M 68.64M USD | $7K 1.49K USD | $1.68 0.36 USD | $1.68 0.36 USD | $322.82M 68.64M USD | 0 | -$0.3 -0.06 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.18 1.1 USD |
-0.38
|
$322.02M 68.47M USD | $7.3K 1.55K USD | $5.15 1.1 USD | $5.18 1.1 USD | $322.02M 68.47M USD | 13.63 | $0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.1 0.66 USD |
0
|
$310M 65.92M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $310M 65.92M USD | 0 | -$0.03 -0.006 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
0
|
$191.31M 40.68M USD | $2.3K 489.05 USD | $2.9 0.62 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
0
|
$92.47M 19.66M USD | $115K 24.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 7.50 | $0.04 0.008 USD | |
| Teck Guan Perdana Berhad 7439.KL | $2.1 0.45 USD |
0
|
$84.2M 17.9M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.1 0.45 USD | $84.2M 17.9M USD | 2.76 | $0.76 0.16 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| Esthetics International Group Berhad 5081.KL | $0.23 0.05 USD |
+2.22
|
$54.55M 11.6M USD | $200 42.53 USD | $0.23 0.05 USD | $0.23 0.05 USD | $54.55M 11.6M USD | 0 | -$0.03 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}