국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (106)
- {{country.name}}
- 모든 나라들
- 말레이시아 (106)
Kuala Lumpur (106)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (106)
필수 소비재 (106)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (6)
- 농산물 (50)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 41.77B 8.88B USD | MYR 1.05M 223.39K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 41.77B 8.88B USD | 16.77 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.20 0.89 USD |
0
|
MYR 26.40B 5.61B USD | MYR 385.40K 81.95K USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.84 20.17 USD |
-0.79
|
MYR 22.24B 4.73B USD | MYR 48.10K 10.23K USD | MYR 94.32 20.06 USD | MYR 96.80 20.58 USD | MYR 22.24B 4.73B USD | 39.84 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.42 6.68 USD |
-0.25
|
MYR 19.55B 4.16B USD | MYR 91.80K 19.52K USD | MYR 31.32 6.66 USD | MYR 31.70 6.74 USD | MYR 19.55B 4.16B USD | 23.62 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.76 0.8 USD |
+0.27
|
MYR 13.70B 2.91B USD | MYR 1.66M 352.05K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.70B 2.91B USD | 31.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
0
|
MYR 13.29B 2.83B USD | MYR 166.70K 35.45K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.18 5.78 USD |
+1.65
|
MYR 9.96B 2.12B USD | MYR 16.70K 3.55K USD | MYR 26.90 5.72 USD | MYR 27.30 5.8 USD | MYR 9.96B 2.12B USD | 24.48 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.46 4.14 USD |
+0.31
|
MYR 5.88B 1.25B USD | MYR 149.60K 31.81K USD | MYR 19.46 4.14 USD | MYR 19.90 4.23 USD | MYR 5.88B 1.25B USD | 13.32 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.48 3.5 USD |
+0.73
|
MYR 5.04B 1.07B USD | MYR 37.10K 7.89K USD | MYR 16.36 3.48 USD | MYR 16.54 3.52 USD | MYR 5.04B 1.07B USD | 13.29 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-2.55
|
MYR 4.15B 881.67M USD | MYR 175.60K 37.34K USD | MYR 4.56 0.97 USD | MYR 4.70 1 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
+6.93
|
MYR 2.96B 629.34M USD | MYR 14.36M 3.05M USD | MYR 1.00 0.21 USD | MYR 1.09 0.23 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 2.64B 561.12M USD | MYR 22.10K 4.7K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
+3.45
|
MYR 2.52B 536.08M USD | MYR 3.07M 652.05K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 2.52B 536.08M USD | 5.00 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.21 1.11 USD |
-1.88
|
MYR 2.29B 487.95M USD | MYR 183.10K 38.93K USD | MYR 5.20 1.11 USD | MYR 5.28 1.12 USD | MYR 2.29B 487.95M USD | 10.63 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.84 6.98 USD |
-0.61
|
MYR 2.10B 446.9M USD | MYR 700.00 148.84 USD | MYR 32.22 6.85 USD | MYR 32.84 6.98 USD | MYR 2.10B 446.9M USD | 19.43 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.74 0.58 USD |
+7.03
|
MYR 1.75B 372.92M USD | MYR 1.46M 311.04K USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 1.75B 372.92M USD | 19.57 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
-3.15
|
MYR 1.72B 365.58M USD | MYR 188.60K 40.1K USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 1.44B 306.68M USD | MYR 211.90K 45.06K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.44B 306.68M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.99 1.06 USD |
+1.63
|
MYR 1.42B 302.95M USD | MYR 86.80K 18.46K USD | MYR 4.91 1.04 USD | MYR 5.05 1.07 USD | MYR 1.42B 302.95M USD | 9.98 | MYR 0.50 0.11 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.75 0.8 USD |
-3.1
|
MYR 1.05B 222.49M USD | MYR 63.10K 13.42K USD | MYR 3.75 0.8 USD | MYR 3.87 0.82 USD | MYR 1.05B 222.49M USD | 9.86 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.12M 210.95M USD | MYR 1.02M 216.97K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 992.12M 210.95M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 976.87M 207.71M USD | MYR 115.30K 24.52K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.30 3.25 USD |
0
|
MYR 930.22M 197.79M USD | MYR 62.90K 13.37K USD | MYR 15.20 3.23 USD | MYR 15.38 3.27 USD | MYR 930.22M 197.79M USD | 12.96 | MYR 1.18 0.25 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 463.20K 98.49K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
-1.02
|
MYR 776.00M 165M USD | MYR 114.90K 24.43K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 725.67M 154.3M USD | MYR 65.60K 13.95K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.67M 154.3M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 633.80K 134.77K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 517.05M 109.94M USD | MYR 162.50K 34.55K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 517.05M 109.94M USD | 7.31 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 505.66M 107.52M USD | MYR 75.60K 16.07K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 492.09M 104.63M USD | MYR 568.00K 120.77K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 492.09M 104.63M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+1.23
|
MYR 474.00M 100.79M USD | MYR 61.60K 13.1K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 474.00M 100.79M USD | 4.09 | MYR 0.20 0.04 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 37.30K 7.93K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 450.12M 95.71M USD | MYR 72.60K 15.44K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.12M 95.71M USD | 27.25 | MYR 0.04 0.008 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 365.83M 77.79M USD | MYR 2.00M 425.45K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 365.83M 77.79M USD | 36.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 30.60K 6.51K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 293.40K 62.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 6.73M 1.43M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.68 0.36 USD |
+1.2
|
MYR 330.19M 70.21M USD | MYR 167.60K 35.64K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 330.19M 70.21M USD | 6.46 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 328.05M 69.75M USD | MYR 25.50K 5.42K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 47.00K 9.99K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.83 0.18 USD |
+1.84
|
MYR 280.73M 59.69M USD | MYR 10.00K 2.13K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 280.73M 59.69M USD | 83.00 | MYR 0.01 0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 249.60M 53.07M USD | MYR 4.00K 850.52 USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 240.00M 51.03M USD | MYR 88.00K 18.71K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 237.58M 50.52M USD | MYR 9.80K 2.08K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 237.58M 50.52M USD | 7.66 | MYR 0.18 0.04 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 234.66M 49.9M USD | MYR 17.30K 3.68K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 234.66M 49.9M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 230.22M 48.95M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
-2
|
MYR 228.06M 48.49M USD | MYR 12.00K 2.55K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 228.06M 48.49M USD | 5.65 | MYR 0.13 0.03 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 215.97M 45.92M USD | MYR 104.10K 22.13K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 215.97M 45.92M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 348.50K 74.1K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 193.13M 41.07M USD | MYR 390.10K 82.95K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 183.69M 39.06M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 183.69M 39.06M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 334.30K 71.08K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 931.00K 197.96K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 127.22M 27.05M USD | MYR 1.32M 280.46K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 127.22M 27.05M USD | 0 | MYR 0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 93.35M 19.85M USD | MYR 1.69M 359.24K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
+14.29
|
MYR 91.95M 19.55M USD | MYR 19.87M 4.22M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 91.95M 19.55M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 87.82M 18.67M USD | MYR 12.00K 2.55K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 140.00K 29.77K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 51.45M 10.94M USD | MYR 29.40K 6.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 51.45M 10.94M USD | 12.25 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 49.31M 10.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 599.90K 127.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 513.30K 109.14K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 33.90M 7.21M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 180.30K 38.34K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 1.20K 255.16 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 11.00K 2.34K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 55.00K 11.69K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 8.59M 1.83M USD | MYR 362.80K 77.14K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 8.59M 1.83M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
0
|
MYR 2.38B 506.33M USD | MYR 0.00 0 USD | MYR 4.01 0.85 USD | MYR 4.01 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.96 0.42 USD |
-0.51
|
MYR 2.17B 462.21M USD | MYR 1.00K 212.63 USD | MYR 1.96 0.42 USD | MYR 1.96 0.42 USD | MYR 2.17B 462.21M USD | 98.00 | MYR 0.02 0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.22 1.11 USD |
-0.38
|
MYR 1.88B 398.8M USD | MYR 11.10K 2.36K USD | MYR 5.19 1.1 USD | MYR 5.22 1.11 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.80 2.3 USD |
-0.92
|
MYR 986.72M 209.81M USD | MYR 3.70K 786.73 USD | MYR 10.80 2.3 USD | MYR 10.90 2.32 USD | MYR 986.72M 209.81M USD | 5.24 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 1.40K 297.68 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 466.40M 99.17M USD | MYR 16.60K 3.53K USD | MYR 5.75 1.22 USD | MYR 5.83 1.24 USD | MYR 466.40M 99.17M USD | 13.55 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
-0.17
|
MYR 359.32M 76.4M USD | MYR 1.00K 212.63 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-5.63
|
MYR 304.64M 64.77M USD | MYR 34.00K 7.23K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 304.64M 64.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.05 0.65 USD |
+1.67
|
MYR 197.79M 42.06M USD | MYR 12.00K 2.55K USD | MYR 3.00 0.64 USD | MYR 3.05 0.65 USD | MYR 197.79M 42.06M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 77.79M 16.54M USD | MYR 14.00K 2.98K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 77.79M 16.54M USD | 4.40 | MYR 0.44 0.09 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}