결과 페이지 34 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.49 0.11 USD |
+1.97
|
₹804.69M 9.74M USD | ₹82.00 0.99 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹804.69M 9.74M USD | 21.56 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.00 3.68 USD |
+1.63
|
₹804.46M 9.73M USD | ₹1.00 0.01 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹804.46M 9.73M USD | 9.64 | ₹31.51 0.38 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩415 0.31 USD |
+0.48
|
₩13B 9.72M USD | ₩361K 272.62 USD | ₩402 0.3 USD | ₩429 0.32 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹88.80 1.07 USD |
+1.28
|
₹802.88M 9.71M USD | ₹10.00 0.12 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹802.88M 9.71M USD | 9.92 | ₹8.95 0.11 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 19.80K 557.12 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.96 0.68 USD |
-1.69
|
SEK 96.37M 9.41M USD | SEK 2.25K 219.92 USD | SEK 6.82 0.67 USD | SEK 6.96 0.68 USD | SEK 96.37M 9.41M USD | 29.00 | SEK 0.24 0.02 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥137K 922.09 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.37 0.19 USD |
-0.19
|
₹768.50M 9.3M USD | ₹590.00 7.14 USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹768.50M 9.3M USD | 20.22 | ₹0.76 0.009 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 145.35B 9.29M USD | IDR 2.59M 165.72 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,935 2.22 USD |
+0.17
|
₩12B 8.86M USD | ₩6K 4.75 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,250.00 44.47 USD |
+0.99
|
ILA 3.02B 8.8M USD | ILA 34.89K 101.73 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.02B 8.8M USD | 12.77 | ILA 11.94 0.03 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹122.00 1.48 USD |
+4.31
|
₹724.68M 8.77M USD | ₹2.11K 25.53 USD | ₹118.00 1.43 USD | ₹122.30 1.48 USD | ₹724.68M 8.77M USD | 0 | -₹1.45 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
0
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹150.00 1.81 USD |
+0.57
|
₹721.50M 8.73M USD | ₹1.93K 23.29 USD | ₹148.25 1.79 USD | ₹156.90 1.9 USD | ₹721.50M 8.73M USD | 11.47 | ₹13.07 0.16 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.91
|
IDR 136.50B 8.72M USD | IDR 522.90K 33.41 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 136.24B 8.71M USD | IDR 4.10M 262.27 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 136.24B 8.71M USD | 12.82 | IDR 4.91 0.0003 USD | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.62 1.87 USD |
+1.25
|
€7.48M 8.63M USD | €1.16K 1.34K USD | €1.57 1.81 USD | €1.63 1.88 USD | €7.48M 8.63M USD | 27.00 | €0.06 0.07 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.15 0.1 USD |
+2.31
|
₹712.36M 8.62M USD | ₹24.01K 290.52 USD | ₹7.87 0.1 USD | ₹8.17 0.1 USD | ₹712.36M 8.62M USD | 0 | -₹0.22 -0.002 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
+4.15
|
NT$270.79M 8.6M USD | NT$11.00K 349.56 USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.25 1.25 USD |
+1.98
|
₹710.29M 8.59M USD | ₹345.00 4.17 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹710.29M 8.59M USD | 13.74 | ₹7.51 0.09 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.25 0.51 USD |
-0.52
|
₹708.98M 8.58M USD | ₹170.01K 2.06K USD | ₹41.50 0.5 USD | ₹45.50 0.55 USD | ₹708.98M 8.58M USD | 16.76 | ₹2.52 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.79 0.48 USD |
0
|
₹708.87M 8.58M USD | ₹1.00 0.01 USD | ₹39.79 0.48 USD | ₹39.79 0.48 USD | ₹708.87M 8.58M USD | 45.21 | ₹0.88 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.30 0.41 USD |
-3.68
|
₹700.53M 8.48M USD | ₹120.00 1.45 USD | ₹34.30 0.41 USD | ₹36.39 0.44 USD | ₹700.53M 8.48M USD | 0 | -₹3.78 -0.04 USD | ||
|
MOJO Organics
MOJO
US
|
$0.89 — |
0
|
$8.42M — | $206.00 — | $0.85 — | $0.85 — | $8.42M — | 44.54 | $0.02 — | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.00 1.42 USD |
+0.04
|
₹694.98M 8.41M USD | ₹3.06K 36.98 USD | ₹116.70 1.41 USD | ₹120.80 1.46 USD | ₹694.98M 8.41M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.94 0.1 USD |
-1.85
|
₹694.00M 8.4M USD | ₹4.44K 53.77 USD | ₹7.94 0.1 USD | ₹8.21 0.1 USD | ₹694.00M 8.4M USD | 0 | -₹0.91 -0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 41.20K 1.16K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.65 1.33 USD |
+2.63
|
SEK 84.56M 8.25M USD | SEK 726.00 70.87 USD | SEK 13.65 1.33 USD | SEK 13.65 1.33 USD | SEK 84.56M 8.25M USD | 31.74 | SEK 0.43 0.04 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.60 36.48 USD |
+7.48
|
€7.13M 8.23M USD | €25.00 28.86 USD | €30.80 35.55 USD | €31.60 36.48 USD | €7.13M 8.23M USD | 14.29 | €2.21 2.55 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.02 0.46 USD |
0
|
₹677.33M 8.19M USD | ₹909.00 11 USD | ₹38.02 0.46 USD | ₹39.99 0.48 USD | ₹677.33M 8.19M USD | 43.20 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹104.50 1.26 USD |
+0.48
|
₹672.66M 8.14M USD | ₹5.10K 61.75 USD | ₹101.20 1.22 USD | ₹112.95 1.37 USD | ₹672.66M 8.14M USD | 19.79 | ₹5.28 0.06 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.90 0.05 USD |
+2.63
|
₹671.75M 8.13M USD | ₹3.81K 46.13 USD | ₹3.80 0.05 USD | ₹3.90 0.05 USD | ₹671.75M 8.13M USD | 19.50 | ₹0.20 0.002 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 10.00K 281.37 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹43.90 0.53 USD |
-1.52
|
₹658.00M 7.96M USD | ₹6.49K 78.54 USD | ₹43.50 0.53 USD | ₹45.40 0.55 USD | ₹658.00M 7.96M USD | 14.11 | ₹3.11 0.04 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 124.43B 7.95M USD | IDR 687.10K 43.91 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹104.25 1.26 USD |
-0.52
|
₹657.16M 7.95M USD | ₹2.16K 26.08 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹657.16M 7.95M USD | 0 | -₹1.50 -0.01 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.91 1.25 USD |
-0.41
|
PLN 31.26M 7.95M USD | PLN 667.00 169.53 USD | PLN 4.91 1.25 USD | PLN 4.99 1.27 USD | PLN 31.26M 7.95M USD | 4.86 | PLN 1.01 0.26 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.46 0.08 USD |
+6.55
|
₹651.15M 7.88M USD | ₹200.00 2.42 USD | ₹6.46 0.08 USD | ₹6.46 0.08 USD | ₹651.15M 7.88M USD | 0 | -₹4.80 -0.05 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,480 9.99 USD |
+0.34
|
¥1B 7.61M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥1B 7.61M USD | 0 | -¥9 -0.06 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.69 0.27 USD |
+2.45
|
₹627.81M 7.6M USD | ₹1.00 0.01 USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹627.81M 7.6M USD | 0 | -₹0.54 -0.006 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.39 0.1 USD |
+3.18
|
₹623.46M 7.54M USD | ₹1.36K 16.5 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹623.46M 7.54M USD | 83.90 | ₹0.10 0.001 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.84 0.08 USD |
0
|
₹620.09M 7.5M USD | ₹20.00 0.24 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹620.09M 7.5M USD | 18.48 | ₹0.37 0.004 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.05 USD |
-6.25
|
€6.48M 7.48M USD | €2.00 2.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.48M 7.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.84 0.06 USD |
+2.45
|
₹612.71M 7.41M USD | ₹50.00 0.6 USD | ₹4.84 0.06 USD | ₹4.84 0.06 USD | ₹612.71M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 174.00 0.01 USD |
+9.43
|
IDR 113.10B 7.23M USD | IDR 600.00 0.04 USD | IDR 174.00 0.01 USD | IDR 174.00 0.01 USD | IDR 113.10B 7.23M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 105.00 0.0067 USD |
+1.92
|
IDR 112.35B 7.18M USD | IDR 633.80K 40.5 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 112.35B 7.18M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.30 0.48 USD |
-0.89
|
₹589.50M 7.13M USD | ₹2.00 0.02 USD | ₹39.30 0.48 USD | ₹39.30 0.48 USD | ₹589.50M 7.13M USD | 0 | -₹2.35 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.65 0.06 USD |
-1.06
|
₹588.66M 7.12M USD | ₹206.00 2.49 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹588.66M 7.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 109.24B 6.98M USD | IDR 933.10K 59.63 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 109.24B 6.98M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.94
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
+2.04
|
THB 246.33M 6.93M USD | THB 15.80K 444.57 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 27.08M 6.88M USD | PLN 18.24K 4.64K USD | PLN 0.55 0.14 USD | PLN 0.57 0.14 USD | PLN 27.08M 6.88M USD | 0 | -PLN 0.03 -0.007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.40 0.17 USD |
-1.64
|
₹559.81M 6.77M USD | ₹16.79K 203.17 USD | ₹14.30 0.17 USD | ₹14.98 0.18 USD | ₹559.81M 6.77M USD | 36.00 | ₹0.40 0.004 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹94.00 1.14 USD |
+5.79
|
₹559.58M 6.77M USD | ₹3.00 0.04 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹559.58M 6.77M USD | 6.95 | ₹13.52 0.16 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.05M 6.72M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.35 0.55 USD |
0
|
₹541.97M 6.56M USD | ₹3.55K 42.95 USD | ₹45.31 0.55 USD | ₹48.02 0.58 USD | ₹541.97M 6.56M USD | 0 | -₹2.83 -0.03 USD | ||
|
BAB
BABB
US
|
$0.89 — |
-2.2
|
$6.46M — | $100.00 — | $0.89 — | $0.89 — | $6.46M — | 11.12 | $0.08 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 29.64M 6.3M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 29.64M 6.3M USD | 7.00 | MYR 0.03 0.006 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.25 0.15 USD |
+2.31
|
₹514.15M 6.22M USD | ₹2.00 0.02 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹514.15M 6.22M USD | 204.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.15 0.03 USD |
+0.94
|
₹512.63M 6.2M USD | ₹55.00 0.67 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹512.63M 6.2M USD | 19.54 | ₹0.11 0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 210.00 0.01 USD |
-4.55
|
IDR 95.35B 6.09M USD | IDR 34.70M 2.22K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.01 0.0092 USD |
+100
|
€5.24M 6.04M USD | €19.09K 22.03K USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €5.24M 6.04M USD | 0 | €0.00 0 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 6.00K 1.28K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.43 0.21 USD |
+0.58
|
₹487.15M 5.89M USD | ₹144.00 1.74 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹487.15M 5.89M USD | 145.25 | ₹0.12 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹38.53 0.47 USD |
-5.89
|
₹479.70M 5.8M USD | ₹10.00 0.12 USD | ₹38.53 0.47 USD | ₹38.53 0.47 USD | ₹479.70M 5.8M USD | 0 | -₹25.53 -0.3 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.21 0.29 USD |
+7.09
|
NT$177.83M 5.65M USD | NT$21.00K 667.38 USD | NT$8.90 0.28 USD | NT$9.21 0.29 USD | NT$177.83M 5.65M USD | 20.02 | NT$0.46 0.01 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.14 0.3 USD |
-3.31
|
₹444.49M 5.38M USD | ₹2.68K 32.36 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹444.49M 5.38M USD | 13.51 | ₹1.86 0.02 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,424.00 4.15 USD |
-0.84
|
ILA 1.84B 5.37M USD | ILA 65.83K 191.94 USD | ILA 1,386.00 4.04 USD | ILA 1,450.00 4.23 USD | ILA 1.84B 5.37M USD | 0 | -ILA 0.43 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||