결과 페이지 34 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.95 0.06 USD |
+0.41
|
₹130.76M 1.58M USD | ₹1.72K 20.8 USD | ₹4.94 0.06 USD | ₹4.95 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Scheid Vineyards SVIN | $1.65 — |
0
|
$1.51M — | $500.00 — | $1.54 — | $1.55 — | $1.51M — | 0 | -$1.13 — | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €130.00K 142.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | €0.00 0 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.49M — | $300.00 — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.01 — | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Modern Plant Based Foods MDRNF | $0.11 — |
0
|
$1.31M — | $500.00 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.06 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.35 0.11 USD |
+3.2
|
₹103.84M 1.26M USD | ₹83.26K 1.01K USD | ₹9.02 0.11 USD | ₹9.39 0.11 USD | ₹103.84M 1.26M USD | 0 | -₹2.51 -0.03 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,805.00 8.18 USD |
-0.71
|
ILA 421.15M 1.23M USD | ILA 25.00 0.07 USD | ILA 2,805.00 8.18 USD | ILA 2,805.00 8.18 USD | ILA 421.15M 1.23M USD | 5.43 | ILA 5.16 0.02 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-13.85
|
$647.07K — | $19.00 — | $0.02 — | $0.02 — | $647.07K — | 0 | -$0.21 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| Primotec Group Ltd PRMG.TA | ILA 1,500.00 4.37 USD |
0
|
ILA 218.29M 636.51K USD | ILA 3.35K 9.77 USD | ILA 1,500.00 4.37 USD | ILA 1,500.00 4.37 USD | ILA 218.29M 636.51K USD | 16.12 | ILA 0.93 0.002 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0021 USD |
0
|
€545.93K 596.78K USD | €13.00K 14.21K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €545.93K 596.78K USD | 0 | -€0.02 -0.02 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€525.01K 573.9K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €525.01K 573.9K USD | 0 | -€0.03 -0.03 USD | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$482.55K — | $2.00 — | $0.01 — | $0.01 — | $482.55K — | 0.0074 | $1.50 — | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,960.00 8.63 USD |
-1.4
|
ILA 158.66M 462.63K USD | ILA 18.00 0.05 USD | ILA 2,960.00 8.63 USD | ILA 2,960.00 8.63 USD | ILA 158.66M 462.63K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 614.90 1.79 USD |
+0.26
|
ILA 87.23M 254.37K USD | ILA 1.18K 3.43 USD | ILA 610.10 1.78 USD | ILA 614.90 1.79 USD | ILA 87.23M 254.37K USD | 6.83 | ILA 0.90 0.002 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 1.81K 5.28 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | ||
| Amincor, Inc. AMNCB | $0.00 — |
0
|
$148.31K — | $20.00K — | $0.00 — | $0.00 — | $148.31K — | 0 | -$0.20 — | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Peregrine Industries PGID | $0.00 — |
-95
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,264.00 0 USD |
-3.17
|
ZAC 5.92B 0 USD | ZAC 1.22K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,264.00 0 USD | ZAC 5.92B 0 USD | 13.39 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,265.00 0 USD |
-0.86
|
ZAC 10.74B 0 USD | ZAC 1.40K 0 USD | ZAC 1,264.00 0 USD | ZAC 1,289.00 0 USD | ZAC 10.74B 0 USD | 36.14 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 944.00 0 USD |
+0.43
|
ZAC 8.48B 0 USD | ZAC 3.64K 0 USD | ZAC 930.00 0 USD | ZAC 944.00 0 USD | ZAC 8.48B 0 USD | 6.01 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,344.00 0 USD |
+0.3
|
ZAC 7.40B 0 USD | ZAC 4.29K 0 USD | ZAC 1,318.00 0 USD | ZAC 1,369.00 0 USD | ZAC 7.40B 0 USD | 336.00 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 412.00 0 USD |
-1.9
|
ZAC 7.48B 0 USD | ZAC 11.41K 0 USD | ZAC 408.00 0 USD | ZAC 412.00 0 USD | ZAC 7.48B 0 USD | 41.19 | ZAC 0.10 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,396.00 0 USD |
0
|
ZAC 6.46B 0 USD | ZAC 55.62K 0 USD | ZAC 5,317.00 0 USD | ZAC 5,469.00 0 USD | ZAC 6.46B 0 USD | 9.60 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,300.00 0 USD |
-1.52
|
ZAC 19.84B 0 USD | ZAC 10.48K 0 USD | ZAC 10,230.00 0 USD | ZAC 10,464.00 0 USD | ZAC 19.84B 0 USD | 12.68 | ZAC 8.12 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,769.00 0 USD |
+2.14
|
ZAC 2.15T 0 USD | ZAC 29.21K 0 USD | ZAC 96,840.00 0 USD | ZAC 99,531.00 0 USD | ZAC 2.15T 0 USD | 31.31 | ZAC 31.54 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,172.00 0 USD |
+1.49
|
ZAC 10.47B 0 USD | ZAC 14.39K 0 USD | ZAC 26,357.00 0 USD | ZAC 27,313.00 0 USD | ZAC 10.47B 0 USD | 12.03 | ZAC 22.58 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 569.00 0 USD |
0
|
ZAC 1.37B 0 USD | ZAC 5.00K 0 USD | ZAC 569.00 0 USD | ZAC 569.00 0 USD | ZAC 1.37B 0 USD | 4.03 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,644.00 0 USD |
-0.13
|
ZAC 53.99B 0 USD | ZAC 4.68K 0 USD | ZAC 35,376.00 0 USD | ZAC 35,748.00 0 USD | ZAC 53.99B 0 USD | 13.56 | ZAC 26.27 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 832.00 0 USD |
-7.25
|
ZAC 1.69B 0 USD | ZAC 30.00 0 USD | ZAC 832.00 0 USD | ZAC 832.00 0 USD | ZAC 1.69B 0 USD | 6.07 | ZAC 1.37 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 103,585.00 0 USD |
+1.09
|
ZAC 2.02T 0 USD | ZAC 101.30K 0 USD | ZAC 102,050.00 0 USD | ZAC 103,686.00 0 USD | ZAC 2.02T 0 USD | 20.23 | ZAC 51.20 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,355.00 0 USD |
-0.21
|
ZAC 34.54B 0 USD | ZAC 8.13K 0 USD | ZAC 10,306.00 0 USD | ZAC 10,446.00 0 USD | ZAC 34.54B 0 USD | 14.36 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,042.00 0 USD |
+0.7
|
ZAC 141.25B 0 USD | ZAC 127.81K 0 USD | ZAC 41,622.00 0 USD | ZAC 42,157.00 0 USD | ZAC 141.25B 0 USD | 17.32 | ZAC 24.26 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.26B 0 USD | ZAC 113.17K 0 USD | ZAC 499.00 0 USD | ZAC 569.00 0 USD | ZAC 1.26B 0 USD | 3.54 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 918.00 0 USD |
-0.11
|
ZAC 3.11B 0 USD | ZAC 2.10K 0 USD | ZAC 918.00 0 USD | ZAC 918.00 0 USD | ZAC 3.11B 0 USD | 8.57 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,440.00 0 USD |
0
|
ZAC 367.56M 0 USD | ZAC 490.00 0 USD | ZAC 2,350.00 0 USD | ZAC 2,440.00 0 USD | ZAC 367.56M 0 USD | 7.48 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,999.00 0 USD |
+5.84
|
ZAC 3.53B 0 USD | ZAC 9.23K 0 USD | ZAC 4,737.00 0 USD | ZAC 5,034.00 0 USD | ZAC 3.53B 0 USD | 8.77 | ZAC 5.70 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,632.00 0 USD |
-1.3
|
ZAC 19.98B 0 USD | ZAC 20.54K 0 USD | ZAC 3,596.00 0 USD | ZAC 3,676.00 0 USD | ZAC 19.98B 0 USD | 16.89 | ZAC 2.15 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||