거래소: Athens 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.66 48.82 USD |
-0.09
|
$16.23B 17.74B USD | $10.17K 11.12K USD | $44.3 48.43 USD | $44.7 48.86 USD | $16.23B 17.74B USD | 19.84 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.28 14.52 USD |
0
|
$848.5M 927.53M USD | $15.02K 16.42K USD | $13.24 14.47 USD | $13.34 14.58 USD | $848.5M 927.53M USD | 18.70 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.62 15.98 USD |
+0.83
|
$482.17M 527.07M USD | $10.22K 11.17K USD | $14.48 15.83 USD | $14.74 16.11 USD | $482.17M 527.07M USD | 13.92 | $1.05 1.15 USD | |
| Papoutsanis S.A. PAP.AT | $2.54 2.78 USD |
+0.4
|
$68.19M 74.54M USD | $4.78K 5.22K USD | $2.5 2.73 USD | $2.54 2.78 USD | $68.19M 74.54M USD | 12.69 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.14 3.43 USD |
+0.32
|
$53.76M 58.76M USD | $1.07K 1.17K USD | $3.1 3.39 USD | $3.17 3.47 USD | $53.76M 58.76M USD | 74.76 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.9 2.08 USD |
-2.06
|
$25.98M 28.4M USD | $6.65K 7.27K USD | $1.89 2.07 USD | $1.94 2.12 USD | $25.98M 28.4M USD | 24.05 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
+3.25
|
$877.68M 959.42M USD | $671 733.49 USD | $310 338.87 USD | $318 347.62 USD | $877.68M 959.42M USD | 9.22 | $34.47 37.68 USD | |
| MIG Holdings S.A. MIG.AT | $2.73 2.98 USD |
+9.2
|
$85.72M 93.71M USD | $8.93K 9.76K USD | $2.5 2.73 USD | $2.75 3.01 USD | $85.72M 93.71M USD | 91.00 | $0.03 0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.06 2.25 USD |
+4.04
|
$37.12M 40.57M USD | $250 273.28 USD | $1.95 2.13 USD | $2.06 2.25 USD | $37.12M 40.57M USD | 25.75 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.76 1.92 USD |
+3.53
|
$11.79M 12.89M USD | $31 33.89 USD | $1.71 1.87 USD | $1.76 1.92 USD | $11.79M 12.89M USD | 9.11 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.05 1.15 USD |
-1.87
|
$4.39M 4.8M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.39M 4.8M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1499 0.16 USD |
-9.88
|
$1.93M 2.11M USD | $3.09K 3.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.93M 2.11M USD | 0 | -$0.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}