거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.35 5.16 USD |
+3.33
|
$453.8B 58.02B USD | $8.2M 1.05M USD | $39.05 4.99 USD | $40.55 5.18 USD | $453.8B 58.02B USD | 34.19 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.04 2.31 USD |
-3.22
|
$111.51B 14.26B USD | $24.58M 3.14M USD | $17.98 2.3 USD | $18.88 2.41 USD | $111.51B 14.26B USD | 78.43 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.26 1.06 USD |
+2.23
|
$108.98B 13.93B USD | $18.09M 2.31M USD | $8.12 1.04 USD | $8.27 1.06 USD | $108.98B 13.93B USD | 19.20 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
+0.4
|
$96.87B 12.39B USD | $18.55M 2.37M USD | $7.52 0.96 USD | $7.66 0.98 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.85 6.63 USD |
+1.67
|
$89.75B 11.48B USD | $5.25M 671.71K USD | $51.15 6.54 USD | $52.1 6.66 USD | $89.75B 11.48B USD | 14.52 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.75 3.16 USD |
+1.23
|
$80.29B 10.27B USD | $11.14M 1.42M USD | $24.5 3.13 USD | $25 3.2 USD | $80.29B 10.27B USD | 15.56 | $1.59 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.3 5.66 USD |
+8.85
|
$72.44B 9.26B USD | $19.84M 2.54M USD | $42.1 5.38 USD | $45.5 5.82 USD | $72.44B 9.26B USD | 24.47 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-0.35
|
$64.8B 8.28B USD | $14.59M 1.86M USD | $11.48 1.47 USD | $11.76 1.5 USD | $64.8B 8.28B USD | 15.97 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.38 2.09 USD |
+0.24
|
$63.99B 8.18B USD | $23.72M 3.03M USD | $16.32 2.09 USD | $16.6 2.12 USD | $63.99B 8.18B USD | 546.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.31 0.68 USD |
+1.14
|
$62.67B 8.01B USD | $10.29M 1.32M USD | $5.17 0.66 USD | $5.41 0.69 USD | $62.67B 8.01B USD | 13.48 | $0.39 0.05 USD | |
| China Feihe Limited 6186.HK | $5.66 0.72 USD |
-0.53
|
$51.32B 6.56B USD | $14.71M 1.88M USD | $5.6 0.72 USD | $5.75 0.74 USD | $51.32B 6.56B USD | 13.16 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.22 1.18 USD |
-1.71
|
$39.82B 5.09B USD | $15.36M 1.96M USD | $9.08 1.16 USD | $9.5 1.21 USD | $39.82B 5.09B USD | 19.61 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.3 2.85 USD |
+0.45
|
$25.37B 3.24B USD | $2.33M 297.64K USD | $22.05 2.82 USD | $22.5 2.88 USD | $25.37B 3.24B USD | 10.13 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.18 0.53 USD |
+1.7
|
$24.51B 3.13B USD | $2.39M 306.17K USD | $4.1 0.52 USD | $4.22 0.54 USD | $24.51B 3.13B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
-2.24
|
$24.2B 3.09B USD | $3.89M 496.83K USD | $5.67 0.72 USD | $5.84 0.75 USD | $24.2B 3.09B USD | 5.11 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.5 4.03 USD |
-0.94
|
$21.79B 2.79B USD | $2.58M 329.76K USD | $31.2 3.99 USD | $32.25 4.12 USD | $21.79B 2.79B USD | 25.60 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.44 0.82 USD |
+0.94
|
$14.13B 1.81B USD | $5.92M 756.39K USD | $6.28 0.8 USD | $6.52 0.83 USD | $14.13B 1.81B USD | 24.76 | $0.26 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.6 2.25 USD |
+4.59
|
$13.44B 1.72B USD | $4.55M 582.09K USD | $16.88 2.16 USD | $17.72 2.27 USD | $13.44B 1.72B USD | 21.46 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.82 1.77 USD |
+2.22
|
$13.41B 1.71B USD | $2.7M 345.49K USD | $13.52 1.73 USD | $14.02 1.79 USD | $13.41B 1.71B USD | 16.65 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.14 1.55 USD |
+3.41
|
$12.69B 1.62B USD | $8.34M 1.07M USD | $11.84 1.51 USD | $12.22 1.56 USD | $12.69B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
+2.31
|
$10.35B 1.32B USD | $15.76M 2.01M USD | $2.6 0.33 USD | $2.72 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.06 1.16 USD |
-3.21
|
$9.63B 1.23B USD | $16.15M 2.06M USD | $8.88 1.14 USD | $9.4 1.2 USD | $9.63B 1.23B USD | 41.36 | $0.22 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.67 0.6 USD |
+13.9
|
$9.57B 1.22B USD | $27.16M 3.47M USD | $4.11 0.53 USD | $4.67 0.6 USD | $9.57B 1.22B USD | 13.34 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
+1.71
|
$8.34B 1.07B USD | $2.5M 320.05K USD | $2.93 0.37 USD | $2.98 0.38 USD | $8.34B 1.07B USD | 8.76 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $12.96M 1.66M USD | $1.04 0.13 USD | $1.07 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.7 1.5 USD |
+0.34
|
$7.55B 965.75M USD | $3.33M 426.21K USD | $11.4 1.46 USD | $12.14 1.55 USD | $7.55B 965.75M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.66 0.34 USD |
+2.7
|
$7.45B 952.43M USD | $11.24M 1.44M USD | $2.57 0.33 USD | $2.68 0.34 USD | $7.45B 952.43M USD | 24.18 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.94 0.89 USD |
+0.14
|
$7.24B 926M USD | $180K 23.02K USD | $6.9 0.88 USD | $6.98 0.89 USD | $7.24B 926M USD | 36.52 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.55 0.2 USD |
+0.65
|
$7.1B 908.09M USD | $11.67M 1.49M USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.1B 908.09M USD | 11.92 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.12 0.53 USD |
+0.49
|
$4.94B 632.15M USD | $668K 85.41K USD | $4.09 0.52 USD | $4.17 0.53 USD | $4.94B 632.15M USD | 5.80 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
+0.41
|
$4.88B 624.12M USD | $2.75M 350.98K USD | $2.36 0.3 USD | $2.43 0.31 USD | $4.88B 624.12M USD | 60.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.29 0.68 USD |
+5.17
|
$4.48B 573.05M USD | $1.83M 234.17K USD | $5.16 0.66 USD | $5.47 0.7 USD | $4.48B 573.05M USD | 18.89 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.68 0.34 USD |
+1.52
|
$3.57B 456.89M USD | $2.64M 337.62K USD | $2.62 0.33 USD | $2.69 0.34 USD | $3.57B 456.89M USD | 15.76 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
+2.04
|
$3.56B 454.71M USD | $238K 30.43K USD | $1.96 0.25 USD | $2 0.26 USD | $3.56B 454.71M USD | 14.28 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
0
|
$2.84B 363.14M USD | $584K 74.67K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.84B 363.14M USD | 3.27 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.31 0.17 USD |
-0.76
|
$2.67B 341.24M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.67B 341.24M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.01 0.51 USD |
+2.04
|
$2.27B 289.62M USD | $1.83M 233.35K USD | $3.92 0.5 USD | $4.05 0.52 USD | $2.27B 289.62M USD | 14.32 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.42 0.44 USD |
+0.59
|
$2.21B 282.58M USD | $132.8K 16.98K USD | $3.4 0.43 USD | $3.42 0.44 USD | $2.21B 282.58M USD | 4.32 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.25 0.03 USD |
-4.23
|
$2.05B 262.54M USD | $8.25M 1.05M USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.05B 262.54M USD | 0 | -$0.01 -0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.9 0.24 USD |
+7.95
|
$1.9B 242.94M USD | $7.33M 937.49K USD | $1.82 0.23 USD | $1.91 0.24 USD | $1.9B 242.94M USD | 7.59 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.9B 242.78M USD | $2.47M 315.31K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.55 0.2 USD |
+4.03
|
$1.83B 234.42M USD | $1.83M 233.89K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.83B 234.42M USD | 2.62 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
+2.27
|
$1.77B 226.92M USD | $6.68M 854.73K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
+1.28
|
$1.73B 221.06M USD | $3.33M 425.53K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.5B 191.4M USD | $3.12M 399.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.4M USD | 3.03 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
-1.61
|
$1.38B 176.02M USD | $10.6M 1.36M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-2.41
|
$1.3B 165.8M USD | $80K 10.23K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $2.12M 270.56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.54 0.32 USD |
-1.17
|
$1.28B 164.18M USD | $66K 8.44K USD | $2.52 0.32 USD | $2.59 0.33 USD | $1.28B 164.18M USD | 11.54 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
+1.59
|
$1.27B 162.48M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.27B 162.48M USD | 0.59 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.94 0.38 USD |
0
|
$1.22B 156.01M USD | $17K 2.17K USD | $2.94 0.38 USD | $2.95 0.38 USD | $1.22B 156.01M USD | 4.74 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $848K 108.43K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.12B 143.38M USD | $6.12M 781.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $390K 49.87K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.62 0.46 USD |
+0.56
|
$1.01B 129.6M USD | $360K 46.03K USD | $3.51 0.45 USD | $3.73 0.48 USD | $1.01B 129.6M USD | 24.13 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
0
|
$981.23M 125.46M USD | $278K 35.55K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $981.23M 125.46M USD | 2.77 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.24 0.16 USD |
+1.64
|
$936.32M 119.72M USD | $79.96K 10.22K USD | $1.2 0.15 USD | $1.26 0.16 USD | $936.32M 119.72M USD | 41.33 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
+5.17
|
$928.87M 118.77M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$900.56M 115.15M USD | $1.36M 173.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $900.56M 115.15M USD | 5.16 | $0.06 0.007 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.8
|
$896.5M 114.63M USD | $3.77M 481.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.18
|
$762.21M 97.46M USD | $1.39M 178.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $495K 63.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
-1.61
|
$716.9M 91.66M USD | $316K 40.4K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $716.9M 91.66M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-3.4
|
$710M 90.78M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.42 0.18 USD | $710M 90.78M USD | 4.17 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.73
|
$687.74M 87.94M USD | $335K 42.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+5
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $484K 61.89K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.6099 0.08 USD |
+1.67
|
$619.61M 79.22M USD | $990K 126.58K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $619.61M 79.22M USD | 6.09 | $0.1 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.68 0.47 USD |
0
|
$610.49M 78.06M USD | $44.8K 5.73K USD | $3.65 0.47 USD | $3.74 0.48 USD | $610.49M 78.06M USD | 14.72 | $0.25 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.71
|
$598.92M 76.58M USD | $242K 30.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $526K 67.26K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $522K 66.74K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+0.56
|
$580.57M 74.23M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.47 0.32 USD |
-8.52
|
$539.49M 68.98M USD | $30K 3.84K USD | $2.4 0.31 USD | $2.47 0.32 USD | $539.49M 68.98M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-0.8
|
$502.25M 64.22M USD | $280K 35.8K USD | $1.24 0.16 USD | $1.26 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+12.05
|
$440.03M 56.26M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $440.03M 56.26M USD | 11.62 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $365.15K 46.69K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.26
|
$400.2M 51.17M USD | $480K 61.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.51
|
$357.15M 45.67M USD | $1.57M 200.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $357.15M 45.67M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
0
|
$347.42M 44.42M USD | $158K 20.2K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$330.81M 42.3M USD | $86K 11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $330.81M 42.3M USD | 8.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.6
|
$322.96M 41.29M USD | $1.32M 168.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.96M 41.29M USD | 1.46 | $0.13 0.02 USD | |
| BESUNYEN 0926.HK | $2.46 0.31 USD |
+2.07
|
$300.77M 38.46M USD | $91K 11.64K USD | $2.41 0.31 USD | $2.46 0.31 USD | $300.77M 38.46M USD | 18.92 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-1.64
|
$300M 38.36M USD | $560K 71.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
0
|
$293.61M 37.54M USD | $4.25M 543.67K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.23 0.03 USD |
+9.09
|
$291.51M 37.27M USD | $8.03M 1.03M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $291.51M 37.27M USD | 7.60 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+1.67
|
$280.14M 35.82M USD | $1.08M 138.09K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+5.45
|
$270.72M 34.62M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
+8.11
|
$270.09M 34.53M USD | $3.38M 432.18K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+0.69
|
$264.3M 33.79M USD | $1M 128.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $36K 4.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $484K 61.89K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $1.37M 174.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
-1.85
|
$211.26M 27.01M USD | $910K 116.35K USD | $0.5 0.06 USD | $0.54 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}