비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.46T
시가 총액
$168.26B
총 거래량
BTC 58.39%   •   ETH 11.53%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nongfu Spring Co., Ltd.  9633.HK HK$52.60 6.73 USD
+3.44
HK$591.56B 75.64B USD HK$5.38M 688.46K USD HK$50.50 6.46 USD HK$52.60 6.73 USD HK$591.56B 75.64B USD 40.15 HK$1.31 0.17 USD
BUD APAC  1876.HK HK$7.84 1 USD
+0.38
HK$104.83B 13.4B USD HK$12.91M 1.65M USD HK$7.78 0.99 USD HK$7.87 1.01 USD HK$104.83B 13.4B USD 23.05 HK$0.34 0.04 USD
WH GROUP  0288.HK HK$7.96 1.02 USD
+2.18
HK$102.79B 13.14B USD HK$28.72M 3.67M USD HK$7.77 0.99 USD HK$7.98 1.02 USD HK$102.79B 13.14B USD 8.20 HK$0.97 0.12 USD
CHINA RES BEER  0291.HK HK$26.48 3.39 USD
+2.16
HK$85.90B 10.98B USD HK$6.47M 826.99K USD HK$25.94 3.32 USD HK$26.48 3.39 USD HK$85.90B 10.98B USD 13.79 HK$1.92 0.25 USD
TSINGTAO BREW  0168.HK HK$52.05 6.66 USD
+0.87
HK$85.29B 10.91B USD HK$2.16M 275.91K USD HK$51.60 6.6 USD HK$52.45 6.71 USD HK$85.29B 10.91B USD 14.14 HK$3.68 0.47 USD
Smoore International Holdings Limited  6969.HK HK$12.66 1.62 USD
+0.48
HK$78.34B 10.02B USD HK$28.53M 3.65M USD HK$12.18 1.56 USD HK$12.69 1.62 USD HK$78.34B 10.02B USD 63.29 HK$0.20 0.03 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$44.04 5.63 USD
-0.86
HK$70.18B 8.97B USD HK$3.50M 446.98K USD HK$43.42 5.55 USD HK$44.42 5.68 USD HK$70.18B 8.97B USD 24.74 HK$1.78 0.23 USD
TINGYI  0322.HK HK$11.70 1.5 USD
-1.35
HK$65.95B 8.43B USD HK$22.79M 2.91M USD HK$11.69 1.49 USD HK$12.04 1.54 USD HK$65.95B 8.43B USD 14.26 HK$0.82 0.1 USD
WANT WANT CHINA  0151.HK HK$5.09 0.65 USD
-0.59
HK$60.08B 7.68B USD HK$4.99M 637.76K USD HK$5.08 0.65 USD HK$5.15 0.66 USD HK$60.08B 7.68B USD 12.72 HK$0.40 0.05 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.35 1.83 USD
+1.49
HK$55.74B 7.13B USD HK$16.16M 2.07M USD HK$14.15 1.81 USD HK$14.42 1.84 USD HK$55.74B 7.13B USD 0 -HK$0.08 -0.01 USD
China Feihe Limited  6186.HK HK$4.31 0.55 USD
+1.41
HK$39.01B 4.99B USD HK$66.81M 8.54M USD HK$4.25 0.54 USD HK$4.37 0.56 USD HK$39.01B 4.99B USD 13.46 HK$0.32 0.04 USD
U-PRESID CHINA  0220.HK HK$8.95 1.14 USD
+0.34
HK$38.66B 4.94B USD HK$4.96M 634.78K USD HK$8.81 1.13 USD HK$9.00 1.15 USD HK$38.66B 4.94B USD 15.98 HK$0.56 0.07 USD
HENGAN INT'L  1044.HK HK$27.86 3.56 USD
+1.46
HK$31.85B 4.07B USD HK$1.26M 161.13K USD HK$27.44 3.51 USD HK$27.86 3.56 USD HK$31.85B 4.07B USD 12.89 HK$2.16 0.28 USD
FIRST PACIFIC  0142.HK HK$6.40 0.82 USD
+2.56
HK$27.35B 3.5B USD HK$6.41M 820K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$27.35B 3.5B USD 4.92 HK$1.30 0.17 USD
China Tobacco International (HK) Company Limited  6055.HK HK$36.92 4.72 USD
-1.07
HK$25.54B 3.27B USD HK$1.98M 253.3K USD HK$36.50 4.67 USD HK$37.56 4.8 USD HK$25.54B 3.27B USD 28.62 HK$1.29 0.16 USD
EAST BUY  1797.HK HK$21.44 2.74 USD
+0.37
HK$22.43B 2.87B USD HK$7.45M 952.16K USD HK$21.02 2.69 USD HK$21.86 2.8 USD HK$22.43B 2.87B USD 2144.00 HK$0.01 0.001 USD
Blue Moon Group Holdings Limited  6993.HK HK$2.86 0.37 USD
+0.35
HK$16.77B 2.14B USD HK$1.79M 229.07K USD HK$2.83 0.36 USD HK$2.88 0.37 USD HK$16.77B 2.14B USD 0 -HK$0.10 -0.01 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$16.20 2.07 USD
+1.5
HK$14.93B 1.91B USD HK$144.00K 18.41K USD HK$15.86 2.03 USD HK$16.20 2.07 USD HK$14.93B 1.91B USD 15.72 HK$1.03 0.13 USD
CHINA EAST EDU  0667.HK HK$6.46 0.83 USD
+2.38
HK$14.22B 1.82B USD HK$4.01M 512.09K USD HK$6.24 0.8 USD HK$6.49 0.83 USD HK$14.22B 1.82B USD 20.83 HK$0.31 0.04 USD
China Youran Dairy Group Limited  9858.HK HK$3.45 0.44 USD
+3.29
HK$13.43B 1.72B USD HK$22.23M 2.84M USD HK$3.33 0.43 USD HK$3.51 0.45 USD HK$13.43B 1.72B USD 0 -HK$0.18 -0.02 USD
CHINA FOODS  0506.HK HK$4.26 0.54 USD
0
HK$11.92B 1.52B USD HK$1.13M 144.48K USD HK$4.24 0.54 USD HK$4.29 0.55 USD HK$11.92B 1.52B USD 12.52 HK$0.34 0.04 USD
YIHAI INTL  1579.HK HK$12.03 1.54 USD
+0.42
HK$11.77B 1.5B USD HK$1.34M 171.46K USD HK$11.96 1.53 USD HK$12.10 1.55 USD HK$11.77B 1.5B USD 14.49 HK$0.83 0.11 USD
CH MODERN D  1117.HK HK$1.23 0.16 USD
+2.5
HK$9.74B 1.24B USD HK$11.05M 1.41M USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$9.74B 1.24B USD 0 -HK$0.29 -0.03 USD
CHINA EDU GROUP  0839.HK HK$2.94 0.38 USD
+0.68
HK$8.23B 1.05B USD HK$7.44M 951.07K USD HK$2.91 0.37 USD HK$2.95 0.38 USD HK$8.23B 1.05B USD 26.72 HK$0.11 0.01 USD
H&H INTL HLDG  1112.HK HK$12.30 1.57 USD
+5.76
HK$8.01B 1.02B USD HK$2.86M 365.88K USD HK$11.69 1.49 USD HK$12.30 1.57 USD HK$8.01B 1.02B USD 0 -HK$0.49 -0.06 USD
VITASOY INT'L  0345.HK HK$7.45 0.95 USD
+0.54
HK$7.76B 992.76M USD HK$1.76M 225.01K USD HK$7.35 0.94 USD HK$7.48 0.96 USD HK$7.76B 992.76M USD 35.47 HK$0.21 0.03 USD
COFCO JOYCOME  1610.HK HK$1.67 0.21 USD
+0.6
HK$7.65B 978.4M USD HK$6.68M 854.63K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$7.65B 978.4M USD 12.84 HK$0.13 0.02 USD
NISSIN FOODS  1475.HK HK$6.59 0.84 USD
-1.35
HK$6.88B 879.42M USD HK$325.00K 41.56K USD HK$6.59 0.84 USD HK$6.67 0.85 USD HK$6.88B 879.42M USD 36.61 HK$0.18 0.02 USD
TIANLI INT HLDG  1773.HK HK$2.68 0.34 USD
+3.88
HK$5.47B 698.87M USD HK$95.66M 12.23M USD HK$2.61 0.33 USD HK$2.83 0.36 USD HK$5.47B 698.87M USD 7.65 HK$0.35 0.04 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$4.41 0.56 USD
+0.46
HK$5.29B 676.65M USD HK$896.00K 114.56K USD HK$4.33 0.55 USD HK$4.43 0.57 USD HK$5.29B 676.65M USD 6.21 HK$0.71 0.09 USD
China Beststudy Education Group  3978.HK HK$5.23 0.67 USD
+1.75
HK$4.43B 566.55M USD HK$549.08K 70.21K USD HK$5.11 0.65 USD HK$5.26 0.67 USD HK$4.43B 566.55M USD 13.07 HK$0.40 0.05 USD
AUSNUTRIA  1717.HK HK$2.10 0.27 USD
-0.47
HK$3.73B 477.45M USD HK$34.00K 4.35K USD HK$2.10 0.27 USD HK$2.12 0.27 USD HK$3.73B 477.45M USD 12.35 HK$0.17 0.02 USD
ZHOU HEI YA  1458.HK HK$1.79 0.23 USD
-1.1
HK$3.68B 470.4M USD HK$719.00K 91.93K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$3.68B 470.4M USD 19.88 HK$0.09 0.01 USD
Cheerwin Group Limited  6601.HK HK$2.28 0.29 USD
0
HK$3.04B 388.7M USD HK$734.00K 93.85K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$3.04B 388.7M USD 0 -HK$0.31 -0.03 USD
CHINA KEPEI  1890.HK HK$1.50 0.19 USD
+2.04
HK$3.02B 386.32M USD HK$1.59M 203.56K USD HK$1.45 0.19 USD HK$1.51 0.19 USD HK$3.02B 386.32M USD 3.40 HK$0.44 0.06 USD
TIBET WATER  1115.HK HK$0.63 0.08 USD
+3.28
HK$2.92B 373.31M USD HK$11.70M 1.5M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$2.92B 373.31M USD 0 -HK$0.13 -0.01 USD
CHINA SHENGMU  1432.HK HK$0.33 0.04 USD
0
HK$2.72B 347.95M USD HK$16.50M 2.11M USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.72B 347.95M USD 0 HK$0.00 0 USD
China New Higher Education Group Limited  2001.HK HK$1.21 0.15 USD
0
HK$2.39B 305.09M USD HK$2.32M 296.5K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$2.39B 305.09M USD 2.81 HK$0.43 0.05 USD
NATURAL FOOD IH  1837.HK HK$1.07 0.14 USD
+1.9
HK$2.34B 299.42M USD HK$1.15M 146.79K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.34B 299.42M USD 10.70 HK$0.10 0.01 USD
China YuHua Education Corporation Limited  6169.HK HK$0.54 0.07 USD
+1.89
HK$2.30B 294.61M USD HK$3.92M 501.73K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$2.30B 294.61M USD 3.17 HK$0.17 0.02 USD
Cathay Group Holdings Inc.  1981.HK HK$1.31 0.17 USD
+3.97
HK$2.13B 271.84M USD HK$3.04M 389.09K USD HK$1.26 0.16 USD HK$1.34 0.17 USD HK$2.13B 271.84M USD 11.90 HK$0.11 0.01 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.09 0.27 USD
0
HK$2.09B 267.23M USD HK$328.00K 41.94K USD HK$2.08 0.27 USD HK$2.11 0.27 USD HK$2.09B 267.23M USD 8.35 HK$0.25 0.03 USD
CHINA WANTIAN  1854.HK HK$0.99 0.13 USD
-1
HK$2.02B 257.88M USD HK$10.00K 1.28K USD HK$0.92 0.12 USD HK$1.03 0.13 USD HK$2.02B 257.88M USD 0 -HK$0.04 -0.005 USD
SCHOLAR EDU  1769.HK HK$2.90 0.37 USD
-1.02
HK$1.92B 245.15M USD HK$1.02M 129.78K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$1.92B 245.15M USD 12.08 HK$0.24 0.03 USD
China General Education Group Limited  2175.HK HK$3.75 0.48 USD
+8.7
HK$1.90B 242.39M USD HK$474.00K 60.61K USD HK$3.45 0.44 USD HK$3.75 0.48 USD HK$1.90B 242.39M USD 16.30 HK$0.23 0.03 USD
Dashan Education Holdings Limited  9986.HK HK$2.40 0.31 USD
-0.83
HK$1.83B 234.09M USD HK$3.64M 464.91K USD HK$2.39 0.31 USD HK$2.44 0.31 USD HK$1.83B 234.09M USD 0 -HK$0.08 -0.01 USD
EDVANTAGE GROUP  0382.HK HK$1.42 0.18 USD
+2.16
HK$1.70B 217.71M USD HK$907.81K 116.08K USD HK$1.39 0.18 USD HK$1.43 0.18 USD HK$1.70B 217.71M USD 2.40 HK$0.59 0.08 USD
Neutech Group Limited  9616.HK HK$2.61 0.33 USD
+0.77
HK$1.69B 215.66M USD HK$294.80K 37.69K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$1.69B 215.66M USD 3.89 HK$0.67 0.09 USD
XJ INTL HLDGS  1765.HK HK$0.19 0.02 USD
+2.72
HK$1.64B 209.61M USD HK$4.83M 617.32K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.64B 209.61M USD 3.14 HK$0.06 0.007 USD
CHEN LIN EDU  1593.HK HK$1.52 0.19 USD
-1.94
HK$1.51B 192.95M USD HK$694.00K 88.74K USD HK$1.49 0.19 USD HK$1.56 0.2 USD HK$1.51B 192.95M USD 0.71 HK$2.13 0.27 USD
JH EDUCATION  1935.HK HK$0.94 0.12 USD
0
HK$1.50B 192.4M USD HK$20.00K 2.56K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.50B 192.4M USD 4.70 HK$0.20 0.03 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
+3.75
HK$1.39B 178.17M USD HK$13.23M 1.69M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.39B 178.17M USD 2.76 HK$0.03 0.003 USD
Ocean One Holding Ltd.  8476.HK HK$4.69 0.6 USD
+2.18
HK$1.31B 167.91M USD HK$30.00K 3.84K USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$1.31B 167.91M USD 31.26 HK$0.15 0.02 USD
YST DAIRY  1431.HK HK$0.26 0.03 USD
-1.89
HK$1.22B 155.93M USD HK$1.24M 158.81K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.22B 155.93M USD 3.71 HK$0.07 0.008 USD
NEW SILKROAD  0472.HK HK$0.37 0.05 USD
-7.5
HK$1.19B 151.75M USD HK$4.41M 563.55K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$1.19B 151.75M USD 0 -HK$0.02 -0.002 USD
China Starch Holdings Limited  3838.HK HK$0.19 0.02 USD
+0.53
HK$1.14B 145.66M USD HK$1.33M 170.06K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.14B 145.66M USD 2.38 HK$0.08 0.01 USD
MAPLELEAF EDU  1317.HK HK$0.40 0.05 USD
+1.28
HK$1.13B 144.8M USD HK$294.00K 37.59K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.13B 144.8M USD 6.58 HK$0.06 0.007 USD
GENCH EDU  1525.HK HK$2.65 0.34 USD
0
HK$1.10B 140.62M USD HK$197.50K 25.25K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$1.10B 140.62M USD 4.64 HK$0.57 0.07 USD
NATURAL BEAUTY  0157.HK HK$0.54 0.07 USD
0
HK$1.08B 138.24M USD HK$10.00K 1.28K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$1.08B 138.24M USD 0 -HK$0.03 -0.003 USD
China Xinhua Education Group Limited  2779.HK HK$0.64 0.08 USD
0
HK$1.03B 131.63M USD HK$331.00K 42.32K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.03B 131.63M USD 2.56 HK$0.25 0.03 USD
GINGKO EDU  1851.HK HK$1.99 0.25 USD
-3.86
HK$995.00M 127.22M USD HK$4.00K 511.45 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$995.00M 127.22M USD 6.03 HK$0.33 0.04 USD
Vedan International (Holdings) Limited  2317.HK HK$0.63 0.08 USD
0
HK$959.33M 122.66M USD HK$48.00K 6.14K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$959.33M 122.66M USD 7.87 HK$0.08 0.01 USD
BDV EDU INTL  1082.HK HK$1.51 0.19 USD
0
HK$918.15M 117.4M USD HK$164.00K 20.97K USD HK$1.47 0.19 USD HK$1.52 0.19 USD HK$918.15M 117.4M USD 0 -HK$0.04 -0.005 USD
SHENGUAN HLDGS  0829.HK HK$0.27 0.03 USD
0
HK$872.23M 111.53M USD HK$746.00K 95.39K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$872.23M 111.53M USD 0 -HK$0.01 -0.001 USD
China Science and Education Industry Group Limited  1756.HK HK$0.70 0.09 USD
+1.45
HK$840.00M 107.4M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$840.00M 107.4M USD 1.66 HK$0.42 0.05 USD
CONGYU INTE AGR  0875.HK HK$1.51 0.19 USD
-3.21
HK$824.66M 105.44M USD HK$13.75M 1.76M USD HK$1.36 0.17 USD HK$1.58 0.2 USD HK$824.66M 105.44M USD 0 -HK$0.31 -0.03 USD
MINSHENG EDU  1569.HK HK$0.20 0.02 USD
+1.04
HK$822.46M 105.16M USD HK$66.00K 8.44K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$822.46M 105.16M USD 0 -HK$0.03 -0.003 USD
EC Healthcare  2138.HK HK$0.64 0.08 USD
-1.54
HK$752.16M 96.17M USD HK$330.00K 42.19K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$752.16M 96.17M USD 0 -HK$0.14 -0.01 USD
Ming Fai International Holdings Limited  3828.HK HK$0.98 0.13 USD
+1.03
HK$719.58M 92.01M USD HK$1.30M 166.22K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$719.58M 92.01M USD 5.15 HK$0.19 0.02 USD
CHINA IN-TECH  0464.HK HK$1.12 0.14 USD
+5.66
HK$715.85M 91.53M USD HK$26.69M 3.41M USD HK$1.08 0.14 USD HK$1.17 0.15 USD HK$715.85M 91.53M USD 0 -HK$0.09 -0.01 USD
CH BEIDAHUANG  0039.HK HK$0.09 0.01 USD
+2.33
HK$707.31M 90.44M USD HK$1.29M 164.69K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$707.31M 90.44M USD 0 HK$0.00 0 USD
VIRSCEND EDU  1565.HK HK$0.23 0.03 USD
+1.81
HK$684.70M 87.55M USD HK$5.00K 639.31 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$684.70M 87.55M USD 11.25 HK$0.02 0.002 USD
Clifford Modern Living Holdings Limited  3686.HK HK$0.67 0.09 USD
-1.47
HK$680.55M 87.02M USD HK$100.00K 12.79K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$680.55M 87.02M USD 5.15 HK$0.13 0.02 USD
GOLDEN RES DEV  0677.HK HK$0.35 0.04 USD
-1.41
HK$594.09M 75.96M USD HK$66.00K 8.44K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$594.09M 75.96M USD 0 -HK$0.01 -0.001 USD
Green Fresh Biotechnology Company Limited  1084.HK HK$0.65 0.08 USD
0
HK$563.93M 72.11M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$563.93M 72.11M USD 21.66 HK$0.03 0.003 USD
SAN MIGUEL HK  0236.HK HK$1.23 0.16 USD
-1.6
HK$459.49M 58.75M USD HK$120.00K 15.34K USD HK$1.23 0.16 USD HK$1.24 0.16 USD HK$459.49M 58.75M USD 0 -HK$0.02 -0.002 USD
UNQ Holdings Limited  2177.HK HK$2.76 0.35 USD
-0.72
HK$457.87M 58.54M USD HK$9.60K 1.23K USD HK$2.57 0.33 USD HK$2.76 0.35 USD HK$457.87M 58.54M USD 16.23 HK$0.17 0.02 USD
KWUNGS AROMA  1925.HK HK$1.13 0.14 USD
0
HK$457.70M 58.52M USD HK$28.00K 3.58K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$457.70M 58.52M USD 4.70 HK$0.24 0.03 USD
JIASHILI GP  1285.HK HK$1.08 0.14 USD
+1.89
HK$448.20M 57.31M USD HK$73.00K 9.33K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$448.20M 57.31M USD 0 -HK$2.42 -0.3 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.31 0.04 USD
-1.61
HK$406.87M 52.02M USD HK$178.00K 22.76K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$406.87M 52.02M USD 3.81 HK$0.08 0.01 USD
Tsit Wing International Holdings Limited  2119.HK HK$0.56 0.07 USD
0
HK$403.61M 51.61M USD HK$486.00K 62.14K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$403.61M 51.61M USD 8.00 HK$0.07 0.008 USD
China Ludao Technology Company Limited  2023.HK HK$0.76 0.1 USD
+2.7
HK$373.77M 47.79M USD HK$16.00K 2.05K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$373.77M 47.79M USD 6.33 HK$0.12 0.02 USD
DYNASTY WINES  0828.HK HK$0.27 0.03 USD
-1.85
HK$373.23M 47.72M USD HK$132.00K 16.88K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$373.23M 47.72M USD 13.25 HK$0.02 0.002 USD
Nanjing Sinolife United Company Limited  3332.HK HK$0.38 0.05 USD
0
HK$354.86M 45.37M USD HK$4.00K 511.45 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$354.86M 45.37M USD 18.75 HK$0.02 0.002 USD
MAJOR HLDGS  1389.HK HK$0.64 0.08 USD
+6.67
HK$354.77M 45.36M USD HK$1.22M 156.5K USD HK$0.62 0.08 USD HK$0.82 0.1 USD HK$354.77M 45.36M USD 0 -HK$0.02 -0.002 USD
MOMENTUM FIN  1152.HK HK$0.34 0.04 USD
+1.49
HK$333.88M 42.69M USD HK$1.11M 141.42K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$333.88M 42.69M USD 0 -HK$0.03 -0.003 USD
SKL  0974.HK HK$1.13 0.14 USD
+6.6
HK$328.22M 41.97M USD HK$124.00K 15.85K USD HK$1.04 0.13 USD HK$1.14 0.15 USD HK$328.22M 41.97M USD 0 -HK$0.18 -0.02 USD
ZHONGZHENG INTL  0943.HK HK$0.19 0.02 USD
+1.06
HK$326.55M 41.75M USD HK$5.00 0.64 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$326.55M 41.75M USD 0 -HK$0.15 -0.01 USD
ALLI INTL ED LE  1563.HK HK$0.19 0.02 USD
0
HK$326.35M 41.73M USD HK$1.71M 218.39K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$326.35M 41.73M USD 9.65 HK$0.02 0.002 USD
BESUNYEN  0926.HK HK$2.52 0.32 USD
-1.18
HK$308.11M 39.4M USD HK$128.00K 16.37K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$308.11M 39.4M USD 14.82 HK$0.17 0.02 USD
Wine's Link International Holdings Limited  8509.HK HK$0.76 0.1 USD
+1.33
HK$304.00M 38.87M USD HK$4.00K 511.45 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$304.00M 38.87M USD 7.59 HK$0.10 0.01 USD
KANGDA FOOD  0834.HK HK$0.66 0.08 USD
+3.13
HK$298.95M 38.22M USD HK$2.00M 255.73K USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$298.95M 38.22M USD 0 -HK$0.01 -0.001 USD
FOURACE IND GP  1455.HK HK$0.23 0.03 USD
+5.53
HK$292.79M 37.44M USD HK$150.00K 19.18K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$292.79M 37.44M USD 7.63 HK$0.03 0.003 USD
HUNGFOOKTONG  1446.HK HK$0.44 0.06 USD
+4.76
HK$288.62M 36.9M USD HK$100.00K 12.79K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$288.62M 36.9M USD 0 -HK$0.03 -0.003 USD
Ausupreme International Holdings Limited  2031.HK HK$0.37 0.05 USD
+4.29
HK$278.13M 35.56M USD HK$160.00K 20.46K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$278.13M 35.56M USD 9.12 HK$0.04 0.005 USD
Evergreen Products Group Limited  1962.HK HK$0.44 0.06 USD
-7.45
HK$276.74M 35.38M USD HK$796.00K 101.78K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$276.74M 35.38M USD 10.87 HK$0.04 0.005 USD
HUA LIEN INT'L  0969.HK HK$0.13 0.02 USD
-8.7
HK$276.09M 35.3M USD HK$8.59M 1.1M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$276.09M 35.3M USD 0 -HK$0.01 -0.001 USD
Hyfusin Group Holdings Limited  8512.HK HK$0.30 0.04 USD
0
HK$275.55M 35.23M USD HK$580.00K 74.16K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$275.55M 35.23M USD 2.14 HK$0.14 0.02 USD
TS WONDERS  1767.HK HK$0.28 0.04 USD
-3.51
HK$275.00M 35.16M USD HK$130.00K 16.62K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$275.00M 35.16M USD 9.16 HK$0.03 0.003 USD
Wisdom Education International Holdings Company Limited  6068.HK HK$0.12 0.02 USD
-1.6
HK$266.83M 34.12M USD HK$16.00K 2.05K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$266.83M 34.12M USD 2.45 HK$0.05 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀