비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$86.1B
총 거래량
BTC 55.91%   •   ETH 9.44%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$40.56 5.19 USD
-2.36
HK$456.16B 58.33B USD HK$703.14K 89.9K USD HK$40.52 5.18 USD HK$41.52 5.31 USD HK$456.16B 58.33B USD 24.88 HK$1.63 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.44 1.08 USD
-0.71
HK$108.29B 13.85B USD HK$6.08M 777.15K USD HK$8.40 1.07 USD HK$8.53 1.09 USD HK$108.29B 13.85B USD 8.79 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.17 0.79 USD
-0.96
HK$81.63B 10.44B USD HK$2.85M 364.4K USD HK$6.17 0.79 USD HK$6.29 0.8 USD HK$81.63B 10.44B USD 21.27 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.44 2.87 USD
-1.41
HK$72.80B 9.31B USD HK$684.50K 87.52K USD HK$22.36 2.86 USD HK$22.76 2.91 USD HK$72.80B 9.31B USD 18.69 HK$1.20 0.15 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.39 2.22 USD
-0.63
HK$67.23B 8.6B USD HK$2.55M 325.53K USD HK$17.31 2.21 USD HK$17.54 2.24 USD HK$67.23B 8.6B USD 38.64 HK$0.45 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.19 1.43 USD
-0.62
HK$63.07B 8.06B USD HK$1.60M 204.15K USD HK$11.00 1.41 USD HK$11.45 1.46 USD HK$63.07B 8.06B USD 12.16 HK$0.92 0.12 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$44.54 5.69 USD
-1.94
HK$60.76B 7.77B USD HK$165.92K 21.21K USD HK$44.54 5.69 USD HK$45.88 5.87 USD HK$60.76B 7.77B USD 11.24 HK$3.96 0.51 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.94 4.85 USD
+0.74
HK$60.38B 7.72B USD HK$417.90K 53.43K USD HK$36.86 4.71 USD HK$38.22 4.89 USD HK$60.38B 7.72B USD 17.89 HK$2.12 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.60 0.97 USD
-1.68
HK$47.08B 6.02B USD HK$460.00K 58.82K USD HK$7.58 0.97 USD HK$7.72 0.99 USD HK$47.08B 6.02B USD 38.00 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.37 0.43 USD
-0.3
HK$39.76B 5.08B USD HK$664.00K 84.9K USD HK$3.30 0.42 USD HK$3.40 0.43 USD HK$39.76B 5.08B USD 9.10 HK$0.37 0.05 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.64 0.98 USD
-0.78
HK$33.00B 4.22B USD HK$287.37K 36.74K USD HK$7.61 0.97 USD HK$7.81 1 USD HK$33.00B 4.22B USD 13.89 HK$0.55 0.07 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.05 0.39 USD
-0.33
HK$26.86B 3.43B USD HK$2.17M 277.85K USD HK$3.00 0.38 USD HK$3.09 0.4 USD HK$26.86B 3.43B USD 12.70 HK$0.24 0.03 USD
hk Hengan International Group Company Limited 1044.HK HK HK$22.68 2.9 USD
-2.24
HK$26.10B 3.34B USD HK$290.00K 37.08K USD HK$22.62 2.89 USD HK$23.16 2.96 USD HK$26.10B 3.34B USD 8.82 HK$2.57 0.33 USD
hk East Buy Holding Limited 1797.HK HK HK$22.40 2.86 USD
-1.75
HK$23.58B 3.02B USD HK$238.00K 30.43K USD HK$22.40 2.86 USD HK$22.88 2.93 USD HK$23.58B 3.02B USD 60.54 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$5.05 0.65 USD
-0.39
HK$21.52B 2.75B USD HK$211.05K 26.99K USD HK$5.04 0.64 USD HK$5.11 0.65 USD HK$21.52B 2.75B USD 4.17 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.91 0.37 USD
-0.34
HK$16.87B 2.16B USD HK$176.00K 22.5K USD HK$2.89 0.37 USD HK$2.92 0.37 USD HK$16.87B 2.16B USD 0 -HK$0.06 -0.007 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.11 0.4 USD
-1.27
HK$13.97B 1.79B USD HK$828.00K 105.87K USD HK$3.11 0.4 USD HK$3.21 0.41 USD HK$13.97B 1.79B USD 0 -HK$0.13 -0.01 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.23 1.82 USD
-0.84
HK$13.80B 1.77B USD HK$114.45K 14.63K USD HK$13.91 1.78 USD HK$14.24 1.82 USD HK$13.80B 1.77B USD 14.08 HK$1.01 0.13 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$19.70 2.52 USD
-1.99
HK$13.63B 1.74B USD HK$169.00K 21.61K USD HK$19.70 2.52 USD HK$20.44 2.61 USD HK$13.63B 1.74B USD 13.87 HK$1.42 0.18 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.15 1.81 USD
+5.13
HK$9.13B 1.17B USD HK$2.41M 307.64K USD HK$13.21 1.69 USD HK$14.38 1.84 USD HK$9.13B 1.17B USD 39.30 HK$0.36 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.03 0.52 USD
-1.95
HK$8.92B 1.14B USD HK$144.00K 18.41K USD HK$3.98 0.51 USD HK$4.29 0.55 USD HK$8.92B 1.14B USD 10.33 HK$0.39 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.16 0.4 USD
-1.56
HK$8.84B 1.13B USD HK$214.00K 27.36K USD HK$3.16 0.4 USD HK$3.21 0.41 USD HK$8.84B 1.13B USD 8.77 HK$0.36 0.05 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.03 0.13 USD
-1.9
HK$8.05B 1.03B USD HK$258.00K 32.99K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$8.05B 1.03B USD 0 -HK$0.17 -0.02 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.44 0.82 USD
+0.31
HK$6.72B 859.41M USD HK$75.00K 9.59K USD HK$6.39 0.82 USD HK$6.48 0.83 USD HK$6.72B 859.41M USD 20.12 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.55 0.84 USD
+0.31
HK$6.67B 852.43M USD HK$18.00K 2.3K USD HK$6.54 0.84 USD HK$6.59 0.84 USD HK$6.67B 852.43M USD 25.19 HK$0.26 0.03 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$17.33 2.22 USD
-0.97
HK$5.71B 730.51M USD HK$66.00K 8.44K USD HK$17.26 2.21 USD HK$17.70 2.26 USD HK$5.71B 730.51M USD 15.61 HK$1.11 0.14 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.75 0.22 USD
-1.13
HK$4.90B 626.6M USD HK$139.00K 17.77K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$4.90B 626.6M USD 5.64 HK$0.31 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.06 0.14 USD
-0.93
HK$4.86B 621.02M USD HK$2.12M 271.58K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$4.86B 621.02M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.79 0.23 USD
+1.13
HK$3.92B 500.89M USD HK$250.00K 31.97K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$3.92B 500.89M USD 12.78 HK$0.14 0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.03 0.77 USD
-3.98
HK$3.02B 385.51M USD HK$528.00K 67.51K USD HK$5.99 0.77 USD HK$6.37 0.81 USD HK$3.02B 385.51M USD 15.86 HK$0.38 0.05 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-0.38
HK$2.85B 364.07M USD HK$6.00K 767.18 USD HK$2.50 0.32 USD HK$2.69 0.34 USD HK$2.85B 364.07M USD 20.23 HK$0.13 0.02 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.05 0.26 USD
-1.44
HK$2.73B 349.49M USD HK$223.00K 28.51K USD HK$2.05 0.26 USD HK$2.07 0.26 USD HK$2.73B 349.49M USD 10.78 HK$0.19 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.32 0.04 USD
-1.54
HK$2.67B 341.2M USD HK$5.90M 754.39K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.67B 341.2M USD 0 -HK$0.05 -0.006 USD
hk China Beststudy Education Group 3978.HK HK HK$3.10 0.4 USD
-2.52
HK$2.63B 335.82M USD HK$1.21M 154.48K USD HK$3.10 0.4 USD HK$3.19 0.41 USD HK$2.63B 335.82M USD 6.88 HK$0.45 0.06 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.47 0.06 USD
-2.06
HK$2.60B 331.89M USD HK$7.68M 981.98K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$2.60B 331.89M USD 23.50 HK$0.02 0.002 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.24 0.16 USD
-2.36
HK$2.44B 312.11M USD HK$10.50K 1.34K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$2.44B 312.11M USD 13.77 HK$0.09 0.01 USD
hk Butong Group 6090.HK HK HK$26.76 3.42 USD
-1.4
HK$2.40B 306.4M USD HK$112.40K 14.37K USD HK$25.98 3.32 USD HK$27.44 3.51 USD HK$2.40B 306.4M USD 23.06 HK$1.16 0.15 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.34 0.17 USD
-0.74
HK$2.38B 304.23M USD HK$128.00K 16.37K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.38B 304.23M USD 11.16 HK$0.12 0.02 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.13 0.14 USD
-1.74
HK$2.30B 293.59M USD HK$1.71M 218.01K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.30B 293.59M USD 2.75 HK$0.41 0.05 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.10 0.14 USD
-5.98
HK$2.24B 286.59M USD HK$2.18M 278.74K USD HK$1.04 0.13 USD HK$1.15 0.15 USD HK$2.24B 286.59M USD 0 -HK$6.97 -0.8 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$40.00K 5.11K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.61B 206.04M USD 2.00 HK$0.40 0.05 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.60 0.2 USD
+0.63
HK$1.60B 204.58M USD HK$84.00K 10.74K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$1.60B 204.58M USD 7.27 HK$0.22 0.03 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.19 0.79 USD
0
HK$1.54B 196.85M USD HK$1.00K 127.86 USD HK$6.19 0.79 USD HK$6.19 0.79 USD HK$1.54B 196.85M USD 7.83 HK$0.79 0.1 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
+3.03
HK$1.46B 186.48M USD HK$96.00K 12.27K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.46B 186.48M USD 1.61 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.91 0.37 USD
+0.34
HK$1.36B 174.15M USD HK$187.00K 23.91K USD HK$2.90 0.37 USD HK$3.10 0.4 USD HK$1.36B 174.15M USD 16.16 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
-0.94
HK$1.36B 173.52M USD HK$122.40K 15.65K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.84 0.11 USD
+3.7
HK$1.34B 171.94M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$1.34B 171.94M USD 5.25 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.02 0.13 USD
+10.87
HK$1.22B 156.5M USD HK$19.00K 2.43K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
+5.26
HK$1.21B 155.27M USD HK$2.68M 342.16K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.21B 155.27M USD 14.00 HK$0.01 0.001 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.58 0.07 USD
-1.69
HK$1.14B 146.24M USD HK$328.00K 41.94K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$1.14B 146.24M USD 1.56 HK$0.37 0.05 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.24 0.03 USD
+0.83
HK$1.14B 145.14M USD HK$55.00K 7.03K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.14B 145.14M USD 1.72 HK$0.14 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
0
HK$1.09B 139.03M USD HK$509.00K 65.08K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.30 0.04 USD
-4.84
HK$1.01B 129.33M USD HK$240.00K 30.69K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$1.01B 129.33M USD 0 -HK$0.01 -0.001 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+0.61
HK$966.90M 123.63M USD HK$245.00K 31.33K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$966.90M 123.63M USD 4.12 HK$0.04 0.005 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.29 0.29 USD
+16.24
HK$950.35M 121.51M USD HK$1.61M 205.86K USD HK$1.97 0.25 USD HK$2.30 0.29 USD HK$950.35M 121.51M USD 3.27 HK$0.70 0.09 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
-1.08
HK$920.97M 117.76M USD HK$20.00K 2.56K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.31 0.17 USD
+3.97
HK$796.54M 101.85M USD HK$8.00K 1.02K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$796.54M 101.85M USD 0 -HK$0.07 -0.008 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.59 0.08 USD
+1.72
HK$750.39M 95.95M USD HK$203.00K 25.96K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$750.39M 95.95M USD 0 -HK$0.17 -0.02 USD
hk Scholar Education Group 1769.HK HK HK$1.01 0.13 USD
-0.98
HK$677.99M 86.69M USD HK$462.00K 59.07K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$677.99M 86.69M USD 0 -HK$0.16 -0.02 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.68 0.09 USD
+1.49
HK$617.16M 78.91M USD HK$30.00K 3.84K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$617.16M 78.91M USD 5.66 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+2.04
HK$608.62M 77.82M USD HK$1.73M 220.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$608.62M 77.82M USD 20.00 HK$0.01 0.001 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.35 0.04 USD
0
HK$594.09M 75.96M USD HK$12.00K 1.53K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$594.09M 75.96M USD 17.50 HK$0.02 0.002 USD
hk China In-Tech Limited 0464.HK HK HK$0.78 0.1 USD
-3.7
HK$589.87M 75.42M USD HK$64.00K 8.18K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$589.87M 75.42M USD 0 -HK$0.05 -0.006 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.58 0.07 USD
-1.69
HK$589.13M 75.33M USD HK$460.00K 58.82K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$589.13M 75.33M USD 1.81 HK$0.32 0.04 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
+1.06
HK$569.56M 72.82M USD HK$50.00K 6.39K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$569.56M 72.82M USD 1.31 HK$0.36 0.05 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.77 0.1 USD
0
HK$565.38M 72.29M USD HK$47.00K 6.01K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$565.38M 72.29M USD 5.50 HK$0.14 0.02 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.21 0.15 USD
-0.82
HK$551.74M 70.55M USD HK$2.00K 255.73 USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$551.74M 70.55M USD 15.12 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.25 0.16 USD
-0.79
HK$506.30M 64.74M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$506.30M 64.74M USD 12.50 HK$0.10 0.01 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+2.65
HK$500.72M 64.02M USD HK$1.39M 177.22K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$500.72M 64.02M USD 0 -HK$0.03 -0.003 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
0
HK$498.66M 63.76M USD HK$261.00K 33.37K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
-1.74
HK$476.60M 60.94M USD HK$1.21M 155.23K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$476.60M 60.94M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-6.67
HK$473.69M 60.57M USD HK$524.00K 67K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.20 0.15 USD
+1.69
HK$448.28M 57.32M USD HK$8.00K 1.02K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$448.28M 57.32M USD 6.00 HK$0.20 0.03 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
+1
HK$419.15M 53.59M USD HK$7.00K 895.04 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk Ritamix Global Limited 1936.HK HK HK$0.83 0.11 USD
0
HK$387.41M 49.54M USD HK$22.00K 2.81K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$387.41M 49.54M USD 20.75 HK$0.04 0.005 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.77 0.1 USD
-2.53
HK$378.69M 48.42M USD HK$48.00K 6.14K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$378.69M 48.42M USD 5.92 HK$0.13 0.02 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.54 0.07 USD
0
HK$377.49M 48.27M USD HK$670.00K 85.67K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$377.49M 48.27M USD 0 -HK$0.88 -0.1 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
-1.32
HK$344.44M 44.04M USD HK$100.00K 12.79K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$344.44M 44.04M USD 3.40 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.47 0.06 USD
0
HK$338.74M 43.31M USD HK$100.00K 12.79K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$338.74M 43.31M USD 7.83 HK$0.06 0.007 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.16 0.02 USD
+4.58
HK$329.70M 42.16M USD HK$128.00K 16.37K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$329.70M 42.16M USD 0 -HK$0.10 -0.01 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.34 0.04 USD
+13.33
HK$326.40M 41.73M USD HK$340.00K 43.47K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$326.40M 41.73M USD 0 -HK$0.05 -0.006 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.39 0.05 USD
+2.63
HK$317.07M 40.54M USD HK$60.00K 7.67K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$317.07M 40.54M USD 0 HK$0.00 0 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.24 0.03 USD
+0.42
HK$308.13M 39.4M USD HK$90.00K 11.51K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$308.13M 39.4M USD 8.03 HK$0.03 0.003 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.44 0.06 USD
-1.12
HK$274.07M 35.04M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$274.07M 35.04M USD 8.80 HK$0.05 0.006 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.68 0.09 USD
0
HK$272.00M 34.78M USD HK$24.00K 3.07K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$272.00M 34.78M USD 17.00 HK$0.04 0.005 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.35 0.04 USD
0
HK$269.84M 34.5M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$269.84M 34.5M USD 8.62 HK$0.04 0.005 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.19 0.02 USD
-0.53
HK$261.96M 33.5M USD HK$18.00K 2.3K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$261.96M 33.5M USD 18.60 HK$0.01 0.001 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.26 0.03 USD
+11.84
HK$255.00M 32.6M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$255.00M 32.6M USD 25.50 HK$0.01 0.001 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.63 0.08 USD
+10.53
HK$252.00M 32.22M USD HK$8.00K 1.02K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$252.00M 32.22M USD 6.29 HK$0.10 0.01 USD
hk Major Holdings Limited 1389.HK HK HK$0.44 0.06 USD
-1.12
HK$243.91M 31.19M USD HK$132.00K 16.88K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$243.91M 31.19M USD 0 HK$0.00 0 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.35 0.04 USD
-1.41
HK$229.58M 29.35M USD HK$122.00K 15.6K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$229.58M 29.35M USD 0 -HK$0.03 -0.003 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.13 0.02 USD
+3.94
HK$223.20M 28.54M USD HK$328.00K 41.94K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$223.20M 28.54M USD 4.40 HK$0.03 0.003 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.19 0.02 USD
-2.04
HK$209.62M 26.8M USD HK$28.00K 3.58K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$209.62M 26.8M USD 0 -HK$0.04 -0.005 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
0
HK$198.52M 25.38M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$198.52M 25.38M USD 9.19 HK$0.01 0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$1.00K 127.86 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.13 -0.01 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-4.05
HK$189.22M 24.19M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.08 0.01 USD
0
HK$175.29M 22.41M USD HK$4.00K 511.45 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$175.29M 22.41M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency