국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $50.7 6.48 USD |
-1.17
|
$570.2B 72.91B USD | $3.55M 454.5K USD | $50.25 6.43 USD | $51.05 6.53 USD | $570.2B 72.91B USD | 38.70 | $1.31 0.17 USD | |
| BUD APAC 1876.HK | $7.79 1 USD |
+0.39
|
$104.16B 13.32B USD | $10.48M 1.34M USD | $7.66 0.98 USD | $7.82 1 USD | $104.16B 13.32B USD | 22.91 | $0.34 0.04 USD | |
| WH GROUP 0288.HK | $7.78 0.99 USD |
+0.26
|
$100.46B 12.85B USD | $17.17M 2.2M USD | $7.68 0.98 USD | $7.84 1 USD | $100.46B 12.85B USD | 8.02 | $0.97 0.12 USD | |
| TSINGTAO BREW 0168.HK | $51.6 6.6 USD |
-0.58
|
$84.55B 10.81B USD | $2.28M 291.64K USD | $51.35 6.57 USD | $52.15 6.67 USD | $84.55B 10.81B USD | 14.02 | $3.68 0.47 USD | |
| CHINA RES BEER 0291.HK | $25.86 3.31 USD |
-0.23
|
$83.89B 10.73B USD | $6.01M 768.45K USD | $25.46 3.26 USD | $25.96 3.32 USD | $83.89B 10.73B USD | 13.46 | $1.92 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $12.55 1.6 USD |
-0.55
|
$77.66B 9.93B USD | $15.61M 2M USD | $12.28 1.57 USD | $12.65 1.62 USD | $77.66B 9.93B USD | 62.75 | $0.2 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.24 5.66 USD |
-3.57
|
$70.5B 9.01B USD | $2.85M 364.3K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.5B 9.01B USD | 24.85 | $1.78 0.23 USD | |
| TINGYI 0322.HK | $11.78 1.51 USD |
+3.61
|
$66.4B 8.49B USD | $21.75M 2.78M USD | $11.27 1.44 USD | $11.86 1.52 USD | $66.4B 8.49B USD | 14.36 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
0
|
$60.08B 7.68B USD | $4.55M 582.2K USD | $5.01 0.64 USD | $5.11 0.65 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.14 1.81 USD |
+0.43
|
$54.92B 7.02B USD | $12.04M 1.54M USD | $13.88 1.77 USD | $14.17 1.81 USD | $54.92B 7.02B USD | 0 | -$0.08 -0.01 USD | |
| U-PRESID CHINA 0220.HK | $8.9 1.14 USD |
-0.11
|
$38.44B 4.92B USD | $7.57M 967.44K USD | $8.71 1.11 USD | $8.96 1.15 USD | $38.44B 4.92B USD | 15.89 | $0.56 0.07 USD | |
| China Feihe Limited 6186.HK | $4.24 0.54 USD |
+0.71
|
$38.38B 4.91B USD | $19.79M 2.53M USD | $4.17 0.53 USD | $4.25 0.54 USD | $38.38B 4.91B USD | 13.25 | $0.32 0.04 USD | |
| HENGAN INT'L 1044.HK | $27.36 3.5 USD |
-1.16
|
$31.28B 4B USD | $919.88K 117.62K USD | $27 3.45 USD | $27.68 3.54 USD | $31.28B 4B USD | 12.66 | $2.16 0.28 USD | |
| FIRST PACIFIC 0142.HK | $6.21 0.79 USD |
-0.16
|
$26.54B 3.39B USD | $4.41M 563.58K USD | $6.08 0.78 USD | $6.23 0.8 USD | $26.54B 3.39B USD | 4.77 | $1.3 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.2 4.76 USD |
-1.33
|
$25.73B 3.29B USD | $1.72M 220.31K USD | $36.28 4.64 USD | $37.7 4.82 USD | $25.73B 3.29B USD | 28.83 | $1.29 0.16 USD | |
| EAST BUY 1797.HK | $21.38 2.73 USD |
+0.66
|
$22.37B 2.86B USD | $3.86M 494.07K USD | $20.82 2.66 USD | $21.5 2.75 USD | $22.37B 2.86B USD | 2138.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.85 0.36 USD |
-1.72
|
$16.71B 2.14B USD | $1.79M 229.36K USD | $2.81 0.36 USD | $2.88 0.37 USD | $16.71B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.03 2.05 USD |
+0.56
|
$14.77B 1.89B USD | $114.5K 14.64K USD | $15.7 2.01 USD | $16.18 2.07 USD | $14.77B 1.89B USD | 15.56 | $1.03 0.13 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-1.54
|
$14.07B 1.8B USD | $5.57M 712.58K USD | $6.21 0.79 USD | $6.54 0.84 USD | $14.07B 1.8B USD | 20.61 | $0.31 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.31 0.42 USD |
-0.3
|
$12.88B 1.65B USD | $28.88M 3.69M USD | $3.18 0.41 USD | $3.4 0.43 USD | $12.88B 1.65B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FOODS 0506.HK | $4.25 0.54 USD |
+1.43
|
$11.89B 1.52B USD | $1.73M 220.69K USD | $4.13 0.53 USD | $4.27 0.55 USD | $11.89B 1.52B USD | 12.50 | $0.34 0.04 USD | |
| YIHAI INTL 1579.HK | $11.96 1.53 USD |
-0.5
|
$11.7B 1.5B USD | $1.34M 170.96K USD | $11.83 1.51 USD | $12.01 1.54 USD | $11.7B 1.5B USD | 14.40 | $0.83 0.11 USD | |
| CH MODERN D 1117.HK | $1.21 0.15 USD |
0
|
$9.58B 1.22B USD | $9.84M 1.26M USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.58B 1.22B USD | 0 | -$0.29 -0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.9 0.37 USD |
-1.36
|
$8.12B 1.04B USD | $12.24M 1.57M USD | $2.85 0.36 USD | $2.92 0.37 USD | $8.12B 1.04B USD | 26.36 | $0.11 0.01 USD | |
| VITASOY INT'L 0345.HK | $7.36 0.94 USD |
-0.14
|
$7.67B 980.77M USD | $1.53M 195.63K USD | $7.27 0.93 USD | $7.44 0.95 USD | $7.67B 980.77M USD | 35.04 | $0.21 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.7 1.5 USD |
-3.7
|
$7.62B 973.7M USD | $2.74M 350.54K USD | $11.67 1.49 USD | $12.14 1.55 USD | $7.62B 973.7M USD | 0 | -$0.49 -0.06 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $10.43M 1.33M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.64 0.85 USD |
-0.3
|
$6.93B 886.1M USD | $106.57K 13.63K USD | $6.57 0.84 USD | $6.7 0.86 USD | $6.93B 886.1M USD | 36.88 | $0.18 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $2.56 0.33 USD |
+4.49
|
$5.22B 667.58M USD | $87M 11.12M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.22B 667.58M USD | 7.31 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.34 0.55 USD |
-1.36
|
$5.21B 665.91M USD | $252K 32.22K USD | $4.29 0.55 USD | $4.35 0.56 USD | $5.21B 665.91M USD | 6.11 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-1.73
|
$4.33B 553.56M USD | $924K 118.14K USD | $5 0.64 USD | $5.19 0.66 USD | $4.33B 553.56M USD | 12.77 | $0.4 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.8 0.23 USD |
-0.55
|
$3.7B 473.03M USD | $459.5K 58.75K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.7B 473.03M USD | 19.99 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.25 0.29 USD |
-0.88
|
$3B 383.59M USD | $653.5K 83.56K USD | $2.22 0.28 USD | $2.26 0.29 USD | $3B 383.59M USD | 0 | -$0.31 -0.03 USD | |
| CHINA KEPEI 1890.HK | $1.47 0.19 USD |
-0.68
|
$2.96B 378.59M USD | $290K 37.08K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.96B 378.59M USD | 3.34 | $0.44 0.06 USD | |
| TIBET WATER 1115.HK | $0.6199 0.08 USD |
0
|
$2.87B 367.38M USD | $17.42M 2.23M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.87B 367.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.34 0.04 USD |
+1.52
|
$2.76B 353.22M USD | $4.78M 611.44K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.76B 353.22M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 2001.HK | $1.2 0.15 USD |
+0.84
|
$2.37B 302.56M USD | $1.7M 217.62K USD | $1.16 0.15 USD | $1.21 0.15 USD | $2.37B 302.56M USD | 2.79 | $0.43 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $1.06 0.14 USD |
-3.64
|
$2.32B 296.62M USD | $1.03M 131.95K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.32B 296.62M USD | 10.59 | $0.1 0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.53 0.07 USD |
-1.85
|
$2.26B 289.16M USD | $11.74M 1.5M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.26B 289.16M USD | 3.11 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
-2.27
|
$2.09B 267.69M USD | $1.82M 232.07K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.09B 267.69M USD | 11.72 | $0.11 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.09 0.27 USD |
+0.97
|
$2.09B 267.23M USD | $272K 34.78K USD | $2.06 0.26 USD | $2.09 0.27 USD | $2.09B 267.23M USD | 8.35 | $0.25 0.03 USD | |
| SCHOLAR EDU 1769.HK | $2.91 0.37 USD |
-3.64
|
$1.92B 245.99M USD | $1.12M 142.57K USD | $2.9 0.37 USD | $3 0.38 USD | $1.92B 245.99M USD | 12.12 | $0.24 0.03 USD | |
| CHINA WANTIAN 1854.HK | $0.9399 0.12 USD |
-11.32
|
$1.91B 244.86M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.91B 244.86M USD | 0 | -$0.04 -0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
+0.41
|
$1.85B 236.04M USD | $9.36M 1.2M USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.45 0.44 USD |
+0.58
|
$1.74B 223M USD | $256K 32.73K USD | $3.25 0.42 USD | $3.49 0.45 USD | $1.74B 223M USD | 15.00 | $0.23 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.39 0.18 USD |
-0.71
|
$1.67B 213.11M USD | $912K 116.61K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.67B 213.11M USD | 2.35 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.56 0.33 USD |
-0.78
|
$1.65B 211.52M USD | $8.8K 1.13K USD | $2.55 0.33 USD | $2.57 0.33 USD | $1.65B 211.52M USD | 3.82 | $0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
0
|
$1.61B 206.29M USD | $5M 639.82K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.61B 206.29M USD | 3.10 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.55 0.2 USD |
+2.65
|
$1.54B 196.76M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.54B 196.76M USD | 0.72 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9499 0.12 USD |
+1.06
|
$1.52B 194.45M USD | $10K 1.28K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.52B 194.45M USD | 4.75 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
-2.41
|
$1.36B 173.87M USD | $5.53M 706.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.36B 173.87M USD | 2.70 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
-1.25
|
$1.27B 162M USD | $8.63M 1.1M USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.27B 162M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-3.64
|
$1.24B 158.93M USD | $46K 5.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.61
|
$1.13B 144.14M USD | $4.4M 561.96K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.36 | $0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
+1.3
|
$1.12B 142.97M USD | $1.16M 147.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.03 -0.003 USD | |
| GENCH EDU 1525.HK | $2.6 0.33 USD |
-1.89
|
$1.08B 137.96M USD | $102K 13.04K USD | $2.6 0.33 USD | $2.6 0.33 USD | $1.08B 137.96M USD | 4.56 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+1.61
|
$1.01B 129.58M USD | $309K 39.51K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.52 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
0
|
$974.55M 124.61M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $1.6 0.2 USD |
-3.03
|
$873.81M 111.73M USD | $5.72M 731.89K USD | $1.45 0.19 USD | $1.73 0.22 USD | $873.81M 111.73M USD | 0 | -$0.31 -0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $834K 106.64K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
0
|
$840M 107.4M USD | $37K 4.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
-0.53
|
$792.93M 101.39M USD | $74K 9.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $792.93M 101.39M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $122K 15.6K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9699 0.12 USD |
0
|
$712.23M 91.07M USD | $311K 39.77K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $712.23M 91.07M USD | 5.10 | $0.19 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
0
|
$690.71M 88.32M USD | $160K 20.46K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.76
|
$672.53M 85.99M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| CHINA IN-TECH 0464.HK | $1.04 0.13 USD |
0
|
$664.72M 84.99M USD | $2.87M 366.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $664.72M 84.99M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | $0.6199 0.08 USD |
-1.59
|
$537.91M 68.78M USD | $38K 4.86K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $537.91M 68.78M USD | 20.66 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.78 0.36 USD |
+1.83
|
$461.19M 58.97M USD | $1.8K 230.15 USD | $2.56 0.33 USD | $2.8 0.36 USD | $461.19M 58.97M USD | 16.35 | $0.17 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.13 0.14 USD |
0
|
$457.7M 58.52M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.13 0.14 USD | $457.7M 58.52M USD | 4.70 | $0.24 0.03 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
-0.94
|
$435.75M 55.72M USD | $3K 383.59 USD | $1.02 0.13 USD | $1.06 0.14 USD | $435.75M 55.72M USD | 0 | -$2.42 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $106K 13.55K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-5.26
|
$380.27M 48.62M USD | $1.69M 216.34K USD | $0.25 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.7399 0.09 USD |
-1.33
|
$363.93M 46.53M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $363.93M 46.53M USD | 6.16 | $0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.5999 0.08 USD |
+5.26
|
$332.6M 42.53M USD | $384K 49.1K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $332.6M 42.53M USD | 0 | -$0.02 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.19 0.02 USD |
+1.06
|
$326.55M 41.75M USD | $32K 4.09K USD | $0.19 0.02 USD | $0.19 0.02 USD | $326.55M 41.75M USD | 0 | -$0.15 -0.01 USD | |
| SKL 0974.HK | $1.09 0.14 USD |
-6.84
|
$316.6M 40.48M USD | $83K 10.61K USD | $1.04 0.13 USD | $1.16 0.15 USD | $316.6M 40.48M USD | 0 | -$0.18 -0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-4.1
|
$316.2M 40.43M USD | $1.01M 129.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $316.2M 40.43M USD | 9.34 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.52 0.32 USD |
-1.18
|
$308.11M 39.4M USD | $128K 16.37K USD | $2.5 0.32 USD | $2.55 0.33 USD | $308.11M 39.4M USD | 14.82 | $0.17 0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $300M 38.36M USD | 7.50 | $0.1 0.01 USD | |
| TS WONDERS 1767.HK | $0.2899 0.04 USD |
+3.57
|
$290M 37.08M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 9.66 | $0.03 0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.13 0.02 USD |
+6.5
|
$287.04M 36.7M USD | $2.5M 319.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $287.04M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
-1.1
|
$286.28M 36.6M USD | $76K 9.72K USD | $0.44 0.06 USD | $0.45 0.06 USD | $286.28M 36.6M USD | 11.25 | $0.04 0.005 USD | |
| KANGDA FOOD 0834.HK | $0.6199 0.08 USD |
-1.59
|
$280.83M 35.91M USD | $2.19M 279.76K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $280.83M 35.91M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+4.29
|
$278.13M 35.56M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
-1.81
|
$277.45M 35.48M USD | $230K 29.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $277.45M 35.48M USD | 7.23 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 2.14 | $0.14 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.38
|
$268.94M 34.39M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.03 -0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-1.63
|
$264.66M 33.84M USD | $982K 125.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $264.66M 33.84M USD | 2.43 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}