거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.95 4.98 USD |
-0.13
|
$438.05B 56.01B USD | $4.27M 545.97K USD | $38.4 4.91 USD | $39.75 5.08 USD | $438.05B 56.01B USD | 33.29 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.1 2.57 USD |
-11.84
|
$124.25B 15.89B USD | $101.12M 12.93M USD | $19.48 2.49 USD | $23.1 2.95 USD | $124.25B 15.89B USD | 87.39 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.62 1.1 USD |
+2.5
|
$113.72B 14.54B USD | $18.68M 2.39M USD | $8.45 1.08 USD | $8.74 1.12 USD | $113.72B 14.54B USD | 20.04 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $54.2 6.93 USD |
-1
|
$94.34B 12.06B USD | $3.18M 406.17K USD | $53.8 6.88 USD | $55.3 7.07 USD | $94.34B 12.06B USD | 15.22 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.27 0.93 USD |
-0.27
|
$93.28B 11.93B USD | $30.1M 3.85M USD | $7.24 0.93 USD | $7.45 0.95 USD | $93.28B 11.93B USD | 7.34 | $0.99 0.13 USD | |
| CHINA RES BEER 0291.HK | $26 3.32 USD |
+1.36
|
$84.34B 10.78B USD | $22.79M 2.91M USD | $25.75 3.29 USD | $26.35 3.37 USD | $84.34B 10.78B USD | 16.35 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $12.86 1.64 USD |
+0.16
|
$72.46B 9.26B USD | $11.33M 1.45M USD | $12.78 1.63 USD | $13.08 1.67 USD | $72.46B 9.26B USD | 17.86 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.18 2.32 USD |
+1.22
|
$71.06B 9.09B USD | $24.91M 3.18M USD | $18.04 2.31 USD | $18.26 2.33 USD | $71.06B 9.09B USD | 606.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+0.96
|
$62.2B 7.95B USD | $4.18M 534.69K USD | $5.26 0.67 USD | $5.39 0.69 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
+2.51
|
$60.1B 7.68B USD | $3.13M 399.71K USD | $36.1 4.62 USD | $37.1 4.74 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+0.51
|
$53.59B 6.85B USD | $32.08M 4.1M USD | $5.86 0.75 USD | $6.08 0.78 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.4 1.33 USD |
-0.19
|
$44.92B 5.74B USD | $6.11M 781.19K USD | $10.32 1.32 USD | $10.66 1.36 USD | $44.92B 5.74B USD | 22.12 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
+0.69
|
$24.97B 3.19B USD | $2.11M 269.98K USD | $21.75 2.78 USD | $22.3 2.85 USD | $24.97B 3.19B USD | 10.02 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $35.55 4.55 USD |
-4.69
|
$24.59B 3.14B USD | $10.67M 1.36M USD | $35 4.48 USD | $39.2 5.01 USD | $24.59B 3.14B USD | 28.90 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.12 0.53 USD |
+2.23
|
$24.16B 3.09B USD | $2.16M 276.44K USD | $3.99 0.51 USD | $4.14 0.53 USD | $24.16B 3.09B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
+1.86
|
$23.29B 2.98B USD | $2.27M 289.69K USD | $5.38 0.69 USD | $5.48 0.7 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+0.47
|
$19.54B 2.5B USD | $9.53M 1.22M USD | $17.1 2.19 USD | $18.7 2.39 USD | $19.54B 2.5B USD | 20.97 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.56 0.84 USD |
-4.37
|
$14.39B 1.84B USD | $6.97M 891.07K USD | $6.45 0.82 USD | $6.9 0.88 USD | $14.39B 1.84B USD | 25.23 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.62 1.61 USD |
-2.77
|
$13.19B 1.69B USD | $9.14M 1.17M USD | $12.54 1.6 USD | $13.08 1.67 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-0.59
|
$13.17B 1.68B USD | $1.59M 202.79K USD | $13.44 1.72 USD | $13.8 1.76 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
0
|
$11.33B 1.45B USD | $16.61M 2.12M USD | $2.8 0.36 USD | $2.93 0.37 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-0.85
|
$9.87B 1.26B USD | $1.28M 163.12K USD | $9.25 1.18 USD | $9.55 1.22 USD | $9.87B 1.26B USD | 77.41 | $0.12 0.02 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
0
|
$9.26B 1.18B USD | $20.59M 2.63M USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.42 0.57 USD |
+9.95
|
$9.06B 1.16B USD | $43.16M 5.52M USD | $4.02 0.51 USD | $4.63 0.59 USD | $9.06B 1.16B USD | 12.62 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $1.75M 223.13K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.68 1.62 USD |
-7.31
|
$8.19B 1.05B USD | $4.75M 607.16K USD | $12.46 1.59 USD | $13.64 1.74 USD | $8.19B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
0
|
$7.59B 970.33M USD | $15.77M 2.02M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
-0.57
|
$7.26B 928.67M USD | $247K 31.58K USD | $6.94 0.89 USD | $6.99 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
-0.66
|
$6.87B 878.8M USD | $16.8M 2.15M USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.61 0.33 USD |
-0.38
|
$5.3B 678.27M USD | $3.38M 431.86K USD | $2.56 0.33 USD | $2.68 0.34 USD | $5.3B 678.27M USD | 65.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.48
|
$5B 639.82M USD | $360K 46.03K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.19 0.66 USD |
-1.33
|
$4.4B 562.22M USD | $619.6K 79.22K USD | $5.15 0.66 USD | $5.22 0.67 USD | $4.4B 562.22M USD | 18.53 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
-3.56
|
$3.97B 508.04M USD | $10.59M 1.35M USD | $2.95 0.38 USD | $3.21 0.41 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.35M USD | $34K 4.35K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
0
|
$2.68B 342.54M USD | $256K 32.73K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.68B 342.54M USD | 3.09 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.35 0.56 USD |
+7.14
|
$2.46B 314.18M USD | $3.65M 466.57K USD | $3.99 0.51 USD | $4.37 0.56 USD | $2.46B 314.18M USD | 15.53 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-3.85
|
$2.13B 272.79M USD | $4.62M 591.24K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.13B 272.79M USD | 2.94 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.29 0.42 USD |
-1.79
|
$2.13B 271.84M USD | $224K 28.64K USD | $3.29 0.42 USD | $3.38 0.43 USD | $2.13B 271.84M USD | 4.21 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $3.68M 470.79K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.22 0.03 USD |
+3.27
|
$1.82B 233.02M USD | $12.6M 1.61M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.82B 233.02M USD | 0 | -$0.01 -0.001 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+4.83
|
$1.8B 229.88M USD | $1.73M 221.09K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.88
|
$1.66B 212.44M USD | $8.31M 1.06M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.66B 212.44M USD | 3.36 | $0.06 0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
+1.23
|
$1.64B 209.69M USD | $2.5M 320.17K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+5.88
|
$1.58B 201.48M USD | $3.31M 423.74K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.3M 677.67K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-2.54
|
$1.36B 173.87M USD | $71K 9.08K USD | $2.61 0.33 USD | $2.75 0.35 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
-3.61
|
$1.28B 163.75M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $548K 70.07K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+0.63
|
$1.23B 157.65M USD | $906K 115.84K USD | $1.56 0.2 USD | $1.62 0.21 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.22B 155.93M USD | $2.19M 280.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-0.54
|
$1.09B 139.56M USD | $4.94M 631.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $78K 9.97K USD | $3.82 0.49 USD | $3.83 0.49 USD | $1.07B 136.76M USD | 27.28 | $0.14 0.02 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $41.5K 5.31K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
+4
|
$1.04B 133.12M USD | $580K 74.16K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $1.77M 226.32K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.02B 130.01M USD | $1.23M 157.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $168K 21.48K USD | $1.53 0.2 USD | $1.67 0.21 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $435K 55.62K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-3.42
|
$896.5M 114.63M USD | $4.29M 548.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.4
|
$754.69M 96.5M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $754.69M 96.5M USD | 12.40 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $869K 111.11K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-3.47
|
$695M 88.86M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $1.09M 138.86K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $684M 87.46M USD | 1.35 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.87
|
$662.18M 84.67M USD | $148K 18.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+1.35
|
$655.59M 83.83M USD | $704K 90.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+1.39
|
$646.99M 82.73M USD | $1.34M 170.93K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
+2.56
|
$587.41M 75.11M USD | $120K 15.34K USD | $0.78 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $914K 116.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $200K 25.57K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $6.25K 799.14 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.26 0.42 USD |
-0.31
|
$540.82M 69.15M USD | $188.6K 24.11K USD | $3.13 0.4 USD | $3.3 0.42 USD | $540.82M 69.15M USD | 13.03 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
+0.83
|
$490.1M 62.67M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
+3.37
|
$452.46M 57.85M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $452.46M 57.85M USD | 8.36 | $0.11 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.47
|
$421.04M 53.83M USD | $1.97M 252.27K USD | $0.22 0.03 USD | $0.25 0.03 USD | $421.04M 53.83M USD | 1.91 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.81 0.23 USD |
+5.23
|
$395.33M 50.55M USD | $137K 17.52K USD | $1.77 0.23 USD | $1.9 0.24 USD | $395.33M 50.55M USD | 0 | -$0.58 -0.07 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $16.01M 2.05M USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-2.29
|
$388.13M 49.63M USD | $1.61M 205.86K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $388.13M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
-1.79
|
$349.9M 44.74M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+4.55
|
$343.69M 43.94M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
+3.17
|
$325M 41.56M USD | $810K 103.57K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $118.5K 15.15K USD | $2.31 0.3 USD | $2.34 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.49
|
$259.08M 33.13M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $898K 114.82K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.8
|
$253.36M 32.4M USD | $397K 50.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+2.78
|
$236.53M 30.24M USD | $525K 67.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.53M 30.24M USD | 6.16 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $155K 19.82K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.6
|
$232.12M 29.68M USD | $1.99M 253.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.3599 0.05 USD |
-1.37
|
$213.54M 27.3M USD | $1.77M 226.06K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $213.54M 27.3M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-0.93
|
$200.38M 25.62M USD | $426K 54.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}