국가: 영국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.71 94.11 USD |
-1.3
|
$233.77B 265.98B USD | $9.46K 10.77K USD | $82.23 93.56 USD | $82.75 94.15 USD | $233.77B 265.98B USD | 23.90 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369.55 403.97 USD |
-0.19
|
$204.29B 223.32B USD | $89 97.29 USD | $366.1 400.2 USD | $369.7 404.13 USD | $204.29B 223.32B USD | 34.05 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.2 66.9 USD |
-1.02
|
$127.6B 139.48B USD | $85.98K 93.98K USD | $61.14 66.83 USD | $61.4 67.12 USD | $127.6B 139.48B USD | 21.25 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.18 — |
+0.65
|
$105.02B — | $0 — | $59.18 — | $59.18 — | $105.02B — | 15.57 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.66 78.33 USD |
-1.09
|
$46B 50.28B USD | $184 201.14 USD | $71.38 78.03 USD | $71.98 78.68 USD | $46B 50.28B USD | 35.12 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.48 82.51 USD |
-3.07
|
$43.84B 47.92B USD | $11.08K 12.12K USD | $75.18 82.18 USD | $75.68 82.73 USD | $43.84B 47.92B USD | 16.81 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.5 38.81 USD |
-0.84
|
$34.25B 37.44B USD | $7.74K 8.46K USD | $35.49 38.8 USD | $35.6 38.92 USD | $34.25B 37.44B USD | 14.43 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.85 — |
+0.29
|
$31.77B — | $1K — | $25.8 — | $25.85 — | $31.77B — | 10.09 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $50 54.66 USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.74 72.96 USD |
-0.96
|
$26.05B 28.48B USD | $111 121.34 USD | $66.74 72.96 USD | $67 73.24 USD | $26.05B 28.48B USD | 20.98 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.65 120.96 USD |
+0.34
|
$25.15B 27.49B USD | $77 84.17 USD | $109.45 119.64 USD | $110.8 121.12 USD | $25.15B 27.49B USD | 29.82 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.68 96.94 USD |
-0.01
|
$22.38B 24.47B USD | $306 334.5 USD | $88.1 96.31 USD | $88.7 96.96 USD | $22.38B 24.47B USD | 9.52 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-1.44
|
$19.1B 20.88B USD | $12.3K 13.44K USD | $64.9 70.94 USD | $65.1 71.16 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $261.2 25.5 USD |
-0.82
|
$181.15B 17.68B USD | $4.8K 468.83 USD | $261 25.48 USD | $261.7 25.55 USD | $181.15B 17.68B USD | 20.58 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $95.1 103.96 USD |
+1.39
|
$16.16B 17.66B USD | $677 740.05 USD | $94.8 103.63 USD | $95.45 104.34 USD | $16.16B 17.66B USD | 25.42 | $3.74 4.09 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.32 23.31 USD |
-1.39
|
$13.9B 15.2B USD | $22 24.05 USD | $21.26 23.24 USD | $21.58 23.59 USD | $13.9B 15.2B USD | 19.55 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.07 25.22 USD |
-0.9
|
$11.23B 12.27B USD | $2.49K 2.72K USD | $23 25.14 USD | $23.12 25.27 USD | $11.23B 12.27B USD | 30.35 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $12.85 14.04 USD |
-0.37
|
$9.55B 10.44B USD | $1.74K 1.91K USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.55B 10.44B USD | 7.69 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.9 10.35 USD |
-0.6
|
$107.59B 10.32B USD | $31.01K 2.97K USD | $107.6 10.32 USD | $108.2 10.38 USD | $107.59B 10.32B USD | 20.28 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $188.1 18.04 USD |
-0.11
|
$103.95B 9.97B USD | $9.15K 877.64 USD | $187.4 17.98 USD | $188.1 18.04 USD | $103.95B 9.97B USD | 22.99 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.46 22.37 USD |
-0.73
|
$9.08B 9.93B USD | $16.89K 18.47K USD | $20.42 22.32 USD | $20.5 22.41 USD | $9.08B 9.93B USD | 14.51 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.66 6.18 USD |
-44.09
|
$6.99B 7.64B USD | $151.73K 165.86K USD | $5.61 6.13 USD | $5.68 6.2 USD | $6.99B 7.64B USD | 18.25 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $261.2 25.5 USD |
-0.11
|
$67.8B 6.62B USD | $10.42K 1.02K USD | $259.6 25.34 USD | $261.6 25.54 USD | $67.8B 6.62B USD | 28.26 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.3 26.87 USD |
-0.29
|
$62.77B 6.13B USD | $247 24.11 USD | $275.3 26.87 USD | $275.4 26.88 USD | $62.77B 6.13B USD | 27.33 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.34 41.91 USD |
-3.33
|
$5B 5.46B USD | $1.18K 1.29K USD | $38.04 41.58 USD | $39.39 43.06 USD | $5B 5.46B USD | 27.38 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.57 13.74 USD |
+0.56
|
$3.18B 3.48B USD | $13.29K 14.53K USD | $12.57 13.74 USD | $13 14.21 USD | $3.18B 3.48B USD | 23.71 | $0.53 0.58 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
-0.17
|
$2.74B 2.99B USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.42 52.93 USD |
-1.02
|
$2.46B 2.69B USD | $82 89.64 USD | $48.18 52.67 USD | $48.62 53.15 USD | $2.46B 2.69B USD | 8.24 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.3 59.36 USD |
+0.28
|
$2.41B 2.63B USD | $3 3.28 USD | $54 59.03 USD | $54.3 59.36 USD | $2.41B 2.63B USD | 12.45 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-0.27
|
$2.3B 2.51B USD | $2 2.19 USD | $11.11 12.14 USD | $11.26 12.31 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.5 11.48 USD |
-1.59
|
$645.89M 706.05M USD | $2.54K 2.78K USD | $10.46 11.43 USD | $10.5 11.48 USD | $645.89M 706.05M USD | 11.17 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.5 8.2 USD |
-0.86
|
$642.51M 702.35M USD | $108 118.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $642.51M 702.35M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $36 39.35 USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $2.54M 2.78M USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.05 4.42 USD |
-0.98
|
$372.16M 406.83M USD | $3 3.28 USD | $4.05 4.42 USD | $4.05 4.43 USD | $372.16M 406.83M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.12 — |
-3.76
|
$0 — | $38 — | $5.12 — | $5.48 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+4.3
|
$1.68T 1.84T USD | $70 76.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.95 95.52 USD |
+0.66
|
$85.41B 97.18B USD | $689 783.93 USD | $83.83 95.37 USD | $84.25 95.86 USD | $85.41B 97.18B USD | 2098.75 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $105.97 — |
+0.24
|
$59.04B — | $144 — | $103.08 — | $106.01 — | $59.04B — | 16.40 | $6.46 — | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $1.44K 366.01 USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,400 15246.33 USD |
-0.41
|
$32.37B 36.83B USD | $0 0 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.37B 36.83B USD | 50.09 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
-0.98
|
$135.48B 19.86B USD | $12.18K 1.79K USD | $887.8 130.17 USD | $901.5 132.18 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $457.4 43.88 USD |
-0.89
|
$69.84B 6.7B USD | $17.67K 1.69K USD | $455.6 43.7 USD | $460.2 44.15 USD | $69.84B 6.7B USD | 68.67 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $894.5 1017.75 USD |
+0.62
|
$5.13B 5.83B USD | $754 857.89 USD | $875.5 996.13 USD | $900.5 1024.58 USD | $5.13B 5.83B USD | 13.23 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $539 79.03 USD |
-0.65
|
$28.71B 4.21B USD | $549 80.49 USD | $537.5 78.81 USD | $542 79.47 USD | $28.71B 4.21B USD | 25.50 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.3 40.77 USD |
-1.45
|
$2.86B 3.13B USD | $1.15K 1.26K USD | $37.3 40.77 USD | $37.3 40.77 USD | $2.86B 3.13B USD | 20.95 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $460.2 44.15 USD |
+0.52
|
$31.52B 3.02B USD | $109 10.46 USD | $458.3 43.96 USD | $460.4 44.17 USD | $31.52B 3.02B USD | 39.84 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.72 4.29 USD |
-0.71
|
$27.67B 2.65B USD | $39.82K 3.82K USD | $44.72 4.29 USD | $44.72 4.29 USD | $27.67B 2.65B USD | 44.72 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.1 63.51 USD |
+0.52
|
$2.03B 2.22B USD | $30 32.79 USD | $58.1 63.51 USD | $58.1 63.51 USD | $2.03B 2.22B USD | 15.09 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.1 8.83 USD |
-1.18
|
$19.36B 1.86B USD | $275 26.38 USD | $92.1 8.83 USD | $92.4 8.86 USD | $19.36B 1.86B USD | 17.24 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82 7.87 USD |
-1.5
|
$13.21B 1.27B USD | $5.95K 570.87 USD | $82 7.87 USD | $82.15 7.88 USD | $13.21B 1.27B USD | 14.08 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.42 12.82 USD |
+0.08
|
$7.85B 1.15B USD | $4.61K 675.63 USD | $87.42 12.82 USD | $87.42 12.82 USD | $7.85B 1.15B USD | 5.53 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.76 3.2 USD |
-1.53
|
$9.86B 962.2M USD | $526 51.34 USD | $32.76 3.2 USD | $32.9 3.21 USD | $9.86B 962.2M USD | 25.00 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.05 8.11 USD |
0
|
$8.77B 855.97M USD | $2.34K 228.41 USD | $83.05 8.11 USD | $83.05 8.11 USD | $8.77B 855.97M USD | 16.38 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $65.98 6.33 USD |
-0.49
|
$8.32B 798.04M USD | $56 5.37 USD | $65.98 6.33 USD | $65.98 6.33 USD | $8.32B 798.04M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.21
|
$694.03M 758.67M USD | $1.73K 1.89K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.54 15.89 USD |
-0.41
|
$656.96M 718.14M USD | $6.84K 7.48K USD | $14.54 15.89 USD | $14.54 15.89 USD | $656.96M 718.14M USD | 44.06 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.35 9.13 USD |
+1.71
|
$267.37M 292.27M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $267.37M 292.27M USD | 30.92 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.5 USD |
-1.43
|
$58.82M 64.3M USD | $2.1K 2.29K USD | $0.45 0.49 USD | $0.46 0.51 USD | $58.82M 64.3M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,852 0 USD |
-1.68
|
$14.1B 0 USD | $26.13K 0 USD | $3,846 0 USD | $3,900 0 USD | $14.1B 0 USD | 20.27 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $76.68K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2399 0 USD |
+11.63
|
$3.49M 0 USD | $1.8M 0 USD | $0.23 0 USD | $0.2399 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $146.15 0 USD |
+0.38
|
$249.49M 0 USD | $9.46K 0 USD | $145.13 0 USD | $146.4 0 USD | $249.49M 0 USD | 6.35 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,580 0 USD |
-1.1
|
$78.38B 0 USD | $216.92K 0 USD | $3,572 0 USD | $3,604 0 USD | $78.38B 0 USD | 26.32 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,266 0 USD |
-1.56
|
$7.38B 0 USD | $80.72K 0 USD | $2,258 0 USD | $2,280 0 USD | $7.38B 0 USD | 15.10 | $1.5 0 USD | |
| J Sainsbury plc SBRY.L | $285.6 0 USD |
0
|
$6.52B 0 USD | $342.16K 0 USD | $284.2 0 USD | $285.8 0 USD | $6.52B 0 USD | 15.86 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.92 0 USD |
-1.24
|
$25.31M 0 USD | $240.78K 0 USD | $7.72 0 USD | $8.58 0 USD | $25.31M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,425 0 USD |
-1.81
|
$139.66M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.53 0 USD | |
| Greencore Group plc GNC.L | $227 0 USD |
0
|
$1.01B 0 USD | $25.2K 0 USD | $225.5 0 USD | $228.5 0 USD | $1.01B 0 USD | 0.23 | $9.85 0 USD | |
| Tesco PLC TSCO.L | $393.6 0 USD |
-0.13
|
$26.16B 0 USD | $1.22M 0 USD | $392.35 0 USD | $395.6 0 USD | $26.16B 0 USD | 17.11 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,919 0 USD |
-0.61
|
$23.82B 0 USD | $81.98K 0 USD | $2,917 0 USD | $2,931 0 USD | $23.82B 0 USD | 9.63 | $3.03 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.2 0 USD |
-1.95
|
$27.51M 0 USD | $2.65K 0 USD | $40.2 0 USD | $40.2 0 USD | $27.51M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $263.59 0 USD |
+3.01
|
$2.7B 0 USD | $1.39M 0 USD | $255.4 0 USD | $265.5 0 USD | $2.7B 0 USD | 8.50 | $0.31 0 USD | |
| C&C Group plc CCR.L | $166.84 0 USD |
-0.33
|
$622.98M 0 USD | $158.07K 0 USD | $166.7 0 USD | $169.6 0 USD | $622.98M 0 USD | 55.61 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199.4 0 USD |
-0.3
|
$1.72B 0 USD | $109.21K 0 USD | $197.2 0 USD | $200.5 0 USD | $1.72B 0 USD | 14.24 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $68 0 USD |
+1.49
|
$36.74M 0 USD | $11.21K 0 USD | $66 0 USD | $68 0 USD | $36.74M 0 USD | 34.00 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,092 0 USD |
+1.11
|
$14.96B 0 USD | $58.75K 0 USD | $2,061 0 USD | $2,092 0 USD | $14.96B 0 USD | 11.68 | $1.79 0 USD | |
| A.G. BARR p.l.c. BAG.L | $672 0 USD |
-0.44
|
$748.62M 0 USD | $33.58K 0 USD | $669 0 USD | $684 0 USD | $748.62M 0 USD | 19.19 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.8 0 USD |
+1.6
|
$35.95M 0 USD | $55.19K 0 USD | $50.2 0 USD | $51.3 0 USD | $35.95M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $80.7 0 USD |
+0.62
|
$338.53M 0 USD | $25.31K 0 USD | $79.3 0 USD | $82.8 0 USD | $338.53M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.6 0 USD |
-0.17
|
$81.47M 0 USD | $13K 0 USD | $89.1 0 USD | $89.6 0 USD | $81.47M 0 USD | 0 | -$2.8 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}