국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.31 91.37 USD |
+0.7
|
CHF 226.97B 258.25B USD | CHF 864.51K 983.63K USD | CHF 78.29 89.08 USD | CHF 80.60 91.71 USD | CHF 226.97B 258.25B USD | 23.20 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €371.95 406.59 USD |
-1.66
|
€205.62B 224.77B USD | €49.29K 53.88K USD | €368.85 403.2 USD | €381.10 416.59 USD | €205.62B 224.77B USD | 34.28 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.05 57.99 USD |
-1.03
|
€110.60B 120.9B USD | €266.38K 291.18K USD | €52.92 57.85 USD | €53.86 58.88 USD | €110.60B 120.9B USD | 18.42 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.60 — |
-0.76
|
$103.99B — | $12.36K — | $58.49 — | $59.33 — | $103.99B — | 15.42 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 36.00K 40.96K USD | CHF 50.40 57.34 USD | CHF 51.95 59.11 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.80 83.95 USD |
-0.89
|
€49.30B 53.89B USD | €1.17M 1.28M USD | €76.12 83.21 USD | €77.84 85.09 USD | €49.30B 53.89B USD | 37.64 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €70.56 77.13 USD |
+0.5
|
€40.98B 44.8B USD | €844.11K 922.72K USD | €68.50 74.88 USD | €70.80 77.39 USD | €40.98B 44.8B USD | 15.71 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.96 39.3 USD |
+0.64
|
€34.69B 37.92B USD | €80.09K 87.55K USD | €35.56 38.87 USD | €36.06 39.42 USD | €34.69B 37.92B USD | 14.61 | €2.46 2.69 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.77 — |
-2.65
|
$30.45B — | $19.01K — | $24.64 — | $25.55 — | $30.45B — | 9.67 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.52 74.9 USD |
-1.86
|
€26.75B 29.24B USD | €4.24K 4.64K USD | €68.22 74.57 USD | €69.90 76.41 USD | €26.75B 29.24B USD | 21.54 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.61 99.05 USD |
-1.19
|
€20.59B 22.51B USD | €9.29K 10.15K USD | €90.24 98.64 USD | €92.14 100.72 USD | €20.59B 22.51B USD | 24.42 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €77.32 84.52 USD |
-1.79
|
€19.51B 21.33B USD | €400.73K 438.05K USD | €77.10 84.28 USD | €79.00 86.36 USD | €19.51B 21.33B USD | 8.30 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €62.20 67.99 USD |
+0.61
|
€18.25B 19.95B USD | €9.04K 9.89K USD | €61.25 66.95 USD | €62.35 68.16 USD | €18.25B 19.95B USD | 13.82 | €4.50 4.92 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 264.60 25.83 USD |
+1.77
|
SEK 183.51B 17.91B USD | SEK 108.85K 10.63K USD | SEK 261.60 25.54 USD | SEK 265.40 25.91 USD | SEK 183.51B 17.91B USD | 20.85 | SEK 12.69 1.24 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 803.40 117.8 USD |
-0.56
|
DKK 121.96B 17.88B USD | DKK 32.87K 4.82K USD | DKK 800.00 117.3 USD | DKK 812.90 119.19 USD | DKK 121.96B 17.88B USD | 14.68 | DKK 54.70 8.02 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.57 22.49 USD |
+0.15
|
€13.41B 14.66B USD | €262.64K 287.11K USD | €20.38 22.28 USD | €20.66 22.58 USD | €13.41B 14.66B USD | 18.87 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €31.62M 34.57M USD | €5.87 6.42 USD | €6.15 6.72 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 228.30 21.9 USD |
+0.48
|
NOK 126.16B 12.1B USD | NOK 1.44M 138.04K USD | NOK 227.90 21.86 USD | NOK 230.00 22.06 USD | NOK 126.16B 12.1B USD | 27.90 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.56 14.82 USD |
+0.54
|
€10.08B 11.01B USD | €9.97K 10.9K USD | €13.52 14.77 USD | €13.64 14.91 USD | €10.08B 11.01B USD | 8.11 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.35 10.39 USD |
+0.14
|
NOK 108.04B 10.36B USD | NOK 79.58K 7.63K USD | NOK 107.80 10.34 USD | NOK 108.50 10.41 USD | NOK 108.04B 10.36B USD | 20.36 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.32 20.02 USD |
-0.08
|
€8.13B 8.88B USD | €15.63K 17.09K USD | €18.17 19.86 USD | €18.36 20.07 USD | €8.13B 8.88B USD | 12.98 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 266.40 26 USD |
+0.45
|
SEK 69.15B 6.75B USD | SEK 24.62K 2.4K USD | SEK 264.10 25.78 USD | SEK 267.60 26.12 USD | SEK 69.15B 6.75B USD | 28.83 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.09 36.17 USD |
-0.69
|
€4.31B 4.71B USD | €132.00 144.29 USD | €33.14 36.23 USD | €33.48 36.6 USD | €4.31B 4.71B USD | 23.63 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.08 19.76 USD |
-0.33
|
€2.82B 3.09B USD | €1.00 1.09 USD | €17.98 19.65 USD | €18.14 19.83 USD | €2.82B 3.09B USD | 17.38 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.28 51.68 USD |
-3.03
|
€2.10B 2.29B USD | €440.00 480.98 USD | €47.35 51.76 USD | €49.05 53.62 USD | €2.10B 2.29B USD | 10.84 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.48 7.08 USD |
-1.22
|
€555.13M 606.83M USD | €1.98K 2.17K USD | €6.46 7.06 USD | €6.55 7.16 USD | €555.13M 606.83M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.47 8.16 USD |
-0.9
|
€459.35M 502.13M USD | €16.93K 18.5K USD | €7.42 8.11 USD | €7.53 8.23 USD | €459.35M 502.13M USD | 7.94 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.71 10.61 USD |
+0.1
|
€438.72M 479.58M USD | €1.71K 1.87K USD | €9.60 10.49 USD | €9.64 10.54 USD | €438.72M 479.58M USD | 29.42 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
-8.1
|
€30.62M 33.47M USD | €45.18K 49.39K USD | €0.23 0.25 USD | €0.25 0.28 USD | €30.62M 33.47M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.10 — |
+0.99
|
$0.00 — | $6.11K — | $6.00 — | $6.10 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €31.23 34.13 USD |
+2.38
|
€1.84T 2.01T USD | €9.40K 10.28K USD | €30.70 33.56 USD | €31.65 34.6 USD | €1.84T 2.01T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,700.00 13312.09 USD |
+0.43
|
CHF 28.26B 32.16B USD | CHF 700.00 796.45 USD | CHF 11,580.00 13175.56 USD | CHF 11,771.77 13393.75 USD | CHF 28.26B 32.16B USD | 43.73 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.78 69.71 USD |
-1.77
|
€27.88B 30.48B USD | €72.01K 78.72K USD | €63.50 69.41 USD | €65.05 71.11 USD | €27.88B 30.48B USD | 20.18 | €3.16 3.45 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 585.00 56.12 USD |
+0.86
|
NOK 89.32B 8.57B USD | NOK 37.77K 3.62K USD | NOK 581.50 55.78 USD | NOK 591.00 56.69 USD | NOK 89.32B 8.57B USD | 87.83 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,223.50 1392.08 USD |
-2.59
|
CHF 7.01B 7.98B USD | CHF 3.77K 4.29K USD | CHF 1,217.00 1384.69 USD | CHF 1,275.00 1450.68 USD | CHF 7.01B 7.98B USD | 18.10 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 272.10 26.56 USD |
+0.42
|
SEK 62.04B 6.06B USD | SEK 4.54K 442.97 USD | SEK 271.10 26.46 USD | SEK 272.30 26.58 USD | SEK 62.04B 6.06B USD | 27.02 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 562.50 82.47 USD |
-0.71
|
DKK 29.97B 4.39B USD | DKK 2.84K 416.84 USD | DKK 561.50 82.33 USD | DKK 572.50 83.94 USD | DKK 29.97B 4.39B USD | 26.62 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 475.00 45.57 USD |
-0.08
|
NOK 32.54B 3.12B USD | NOK 3.90K 374.21 USD | NOK 470.60 45.14 USD | NOK 476.80 45.74 USD | NOK 32.54B 3.12B USD | 41.12 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.07 4.52 USD |
+1.05
|
NOK 29.12B 2.79B USD | NOK 31.37K 3.01K USD | NOK 46.69 4.48 USD | NOK 47.03 4.51 USD | NOK 29.12B 2.79B USD | 47.07 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.50 74.88 USD |
+0.29
|
€2.39B 2.62B USD | €22.00 24.05 USD | €68.00 74.33 USD | €68.70 75.1 USD | €2.39B 2.62B USD | 17.79 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.69 10.6 USD |
+0.16
|
€1.98B 2.16B USD | €5.00 5.47 USD | €9.75 10.66 USD | €9.81 10.72 USD | €1.98B 2.16B USD | 3.23 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €38.48 42.06 USD |
-2.01
|
€1.96B 2.14B USD | €5.49K 6K USD | €38.48 42.06 USD | €39.58 43.27 USD | €1.96B 2.14B USD | 6.55 | €5.87 6.42 USD | ||
| Interparfums SA 0IUJ.IL | €24.48 26.76 USD |
-0.24
|
€1.88B 2.05B USD | €2.09K 2.29K USD | €24.50 26.78 USD | €24.76 27.07 USD | €1.88B 2.05B USD | 13.75 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 88.40 8.48 USD |
-0.11
|
NOK 18.58B 1.78B USD | NOK 57.00 5.47 USD | NOK 87.80 8.42 USD | NOK 89.00 8.54 USD | NOK 18.58B 1.78B USD | 16.55 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.00 8.83 USD |
+1.83
|
NOK 14.82B 1.42B USD | NOK 1.89K 181.3 USD | NOK 91.60 8.79 USD | NOK 92.20 8.84 USD | NOK 14.82B 1.42B USD | 15.80 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.50 13.56 USD |
+0.71
|
DKK 8.30B 1.22B USD | DKK 941.00 137.97 USD | DKK 92.20 13.52 USD | DKK 92.70 13.59 USD | DKK 8.30B 1.22B USD | 5.85 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.83 3.79 USD |
+0.44
|
SEK 11.68B 1.14B USD | SEK 26.06K 2.54K USD | SEK 38.60 3.77 USD | SEK 39.00 3.81 USD | SEK 11.68B 1.14B USD | 29.64 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.25 9.98 USD |
-0.24
|
SEK 10.80B 1.05B USD | SEK 2.85K 278.59 USD | SEK 101.40 9.9 USD | SEK 103.40 10.09 USD | SEK 10.80B 1.05B USD | 20.16 | SEK 5.07 0.49 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €403.00 440.53 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 70.75 6.79 USD |
+0.21
|
NOK 8.92B 855.79M USD | NOK 55.07K 5.28K USD | NOK 70.40 6.75 USD | NOK 71.40 6.85 USD | NOK 8.92B 855.79M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.89 9.72 USD |
+0.11
|
€648.10M 708.46M USD | €30.00 32.79 USD | €8.90 9.73 USD | €8.90 9.73 USD | €648.10M 708.46M USD | 17.09 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.35 4.76 USD |
-1.3
|
€400.46M 437.75M USD | €16.00 17.49 USD | €4.38 4.78 USD | €4.42 4.83 USD | €400.46M 437.75M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €9.95 10.88 USD |
0
|
€318.60M 348.28M USD | €16.00 17.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €318.60M 348.28M USD | 36.85 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}