국가: 영국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (63)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (24)
- 호주 (66)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- IOB (61)
필수 소비재 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (10)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.15 105.54 USD |
+0.61
|
CHF 237.84B 298.3B USD | CHF 1.33M 1.67M USD | CHF 83.69 104.97 USD | CHF 84.79 106.35 USD | CHF 237.84B 298.3B USD | 24.32 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.70 441.76 USD |
-1.42
|
€211.56B 244.21B USD | €19.52K 22.53K USD | €374.60 432.41 USD | €385.10 444.53 USD | €211.56B 244.21B USD | 35.27 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $22.00 — | $72.20 — | $72.20 — | $128.13B — | 19.00 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.49 69.6 USD |
-33.46
|
CHF 56.46B 70.81B USD | CHF 29.61K 37.14K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 56.46B 70.81B USD | 1387.32 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.39 84.72 USD |
-1.2
|
€47.11B 54.38B USD | €301.92K 348.52K USD | €73.18 84.47 USD | €73.76 85.14 USD | €47.11B 54.38B USD | 35.97 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.36 88.14 USD |
+1.8
|
€44.35B 51.2B USD | €400.70K 462.54K USD | €75.78 87.48 USD | €76.55 88.36 USD | €44.35B 51.2B USD | 17.00 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.51 40.99 USD |
-2.24
|
€34.26B 39.55B USD | €123.49K 142.55K USD | €35.16 40.59 USD | €35.98 41.53 USD | €34.26B 39.55B USD | 14.43 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
-0.14
|
€31.04B 35.83B USD | €29.00 33.48 USD | €70.35 81.21 USD | €71.00 81.96 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.34 86.97 USD |
-0.34
|
€29.41B 33.95B USD | €1.30K 1.5K USD | €74.58 86.09 USD | €75.38 87.01 USD | €29.41B 33.95B USD | 23.69 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.28 — |
-0.28
|
$31.07B — | $172.00 — | $25.28 — | $25.28 — | $31.07B — | 9.87 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.05 79.71 USD |
+0.07
|
€20.26B 23.39B USD | €18.00 20.78 USD | €68.55 79.13 USD | €69.25 79.94 USD | €20.26B 23.39B USD | 15.34 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.62 82.68 USD |
+0.16
|
€20.21B 23.32B USD | €427.52K 493.5K USD | €70.96 81.91 USD | €72.44 83.62 USD | €20.21B 23.32B USD | 24.86 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.36 88.14 USD |
-1.32
|
€17.36B 20.03B USD | €696.90K 804.45K USD | €75.38 87.01 USD | €77.05 88.94 USD | €17.36B 20.03B USD | 20.58 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.30 27.17 USD |
+0.89
|
SEK 193.01B 18.84B USD | SEK 155.10K 15.14K USD | SEK 276.60 27 USD | SEK 279.30 27.26 USD | SEK 193.01B 18.84B USD | 21.93 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.88 73.74 USD |
+0.03
|
€16.12B 18.61B USD | €180.22K 208.03K USD | €63.34 73.12 USD | €64.30 74.22 USD | €16.12B 18.61B USD | 6.86 | €9.31 10.75 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.12 18.61 USD |
-0.88
|
€11.98B 13.83B USD | €5.40K 6.23K USD | €15.90 18.35 USD | €16.18 18.67 USD | €11.98B 13.83B USD | 9.65 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.67 19.24 USD |
-0.69
|
€10.87B 12.55B USD | €2.93K 3.38K USD | €16.30 18.82 USD | €16.76 19.35 USD | €10.87B 12.55B USD | 15.29 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.05 10.36 USD |
-0.51
|
NOK 107.74B 10.34B USD | NOK 65.54K 6.29K USD | NOK 107.90 10.35 USD | NOK 108.60 10.42 USD | NOK 107.74B 10.34B USD | 20.30 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.54 22.56 USD |
+0.31
|
€8.67B 10.01B USD | €87.88K 101.45K USD | €19.27 22.24 USD | €19.54 22.56 USD | €8.67B 10.01B USD | 13.85 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 186.43 17.88 USD |
-0.25
|
NOK 103.02B 9.88B USD | NOK 94.26K 9.04K USD | NOK 185.40 17.79 USD | NOK 188.40 18.07 USD | NOK 103.02B 9.88B USD | 22.79 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.51 6.37 USD |
-45.52
|
€6.81B 7.86B USD | €778.85K 899.06K USD | €5.46 6.3 USD | €5.62 6.49 USD | €6.81B 7.86B USD | 17.78 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.20 22.76 USD |
+0.91
|
SEK 60.53B 5.91B USD | SEK 12.16K 1.19K USD | SEK 229.20 22.37 USD | SEK 233.60 22.8 USD | SEK 60.53B 5.91B USD | 25.23 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.47 42.1 USD |
-0.49
|
€4.75B 5.49B USD | €952.00 1.1K USD | €36.26 41.86 USD | €36.68 42.34 USD | €4.75B 5.49B USD | 26.05 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.15 20.95 USD |
0
|
€2.84B 3.27B USD | €568.00 655.66 USD | €18.08 20.87 USD | €18.16 20.96 USD | €2.84B 3.27B USD | 17.45 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.40 68.57 USD |
+2.86
|
€2.63B 3.04B USD | €252.00 290.89 USD | €56.30 64.99 USD | €59.40 68.57 USD | €2.63B 3.04B USD | 13.62 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.74 12.4 USD |
+0.19
|
€2.19B 2.53B USD | €4.00 4.62 USD | €10.74 12.4 USD | €10.94 12.63 USD | €2.19B 2.53B USD | 3.58 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.94 31.1 USD |
+0.52
|
€2.07B 2.38B USD | €2.46K 2.84K USD | €26.50 30.59 USD | €27.00 31.17 USD | €2.07B 2.38B USD | 15.13 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.39 3.78 USD |
-0.17
|
NOK 24.37B 2.34B USD | NOK 55.97K 5.37K USD | NOK 39.04 3.75 USD | NOK 39.50 3.79 USD | NOK 24.37B 2.34B USD | 39.39 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.36 7.34 USD |
+2.33
|
€585.16M 675.47M USD | €46.89K 54.12K USD | €6.18 7.13 USD | €6.36 7.34 USD | €585.16M 675.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.74 13.55 USD |
+2.27
|
€530.45M 612.31M USD | €6.71K 7.75K USD | €11.48 13.25 USD | €11.98 13.83 USD | €530.45M 612.31M USD | 35.57 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.06 8.15 USD |
-0.84
|
€434.29M 501.31M USD | €1.42K 1.64K USD | €7.04 8.13 USD | €7.09 8.18 USD | €434.29M 501.31M USD | 7.51 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.49 2.87 USD |
0
|
€212.89M 245.74M USD | €825.00 952.33 USD | €2.48 2.86 USD | €2.49 2.87 USD | €212.89M 245.74M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+0.37
|
€28.26M 32.62M USD | €1.06K 1.22K USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.26M 32.62M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.86 — |
+1.61
|
$0.00 — | $1.88K — | $8.76 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€42.70 49.29 USD |
+0.47
|
€2.52T 2.9T USD | €507.00 585.25 USD | €42.45 49 USD | €43.10 49.75 USD | €2.52T 2.9T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,636.09 12085.9 USD |
-1.24
|
CHF 23.28B 29.2B USD | CHF 503.00 630.88 USD | CHF 9,570.00 12003.01 USD | CHF 9,710.00 12178.6 USD | CHF 23.28B 29.2B USD | 36.02 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 918.44 134.66 USD |
+0.96
|
DKK 139.42B 20.44B USD | DKK 20.37K 2.99K USD | DKK 912.60 133.81 USD | DKK 926.90 135.9 USD | DKK 139.42B 20.44B USD | 16.79 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,172.00 1469.96 USD |
-0.72
|
CHF 6.72B 8.42B USD | CHF 598.00 750.03 USD | CHF 1,160.00 1454.91 USD | CHF 1,200.00 1505.08 USD | CHF 6.72B 8.42B USD | 17.33 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 465.73 44.68 USD |
+0.11
|
NOK 71.11B 6.82B USD | NOK 14.71K 1.41K USD | NOK 462.20 44.34 USD | NOK 468.80 44.97 USD | NOK 71.11B 6.82B USD | 69.92 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 262.70 25.64 USD |
-0.21
|
SEK 59.90B 5.85B USD | SEK 7.60K 741.85 USD | SEK 259.20 25.3 USD | SEK 262.75 25.65 USD | SEK 59.90B 5.85B USD | 26.08 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 459.62 67.39 USD |
+0.53
|
DKK 24.49B 3.59B USD | DKK 2.70K 395.58 USD | DKK 457.80 67.12 USD | DKK 462.20 67.77 USD | DKK 24.49B 3.59B USD | 21.75 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 410.19 39.35 USD |
-0.85
|
NOK 28.10B 2.7B USD | NOK 6.16K 591.11 USD | NOK 408.00 39.14 USD | NOK 413.90 39.7 USD | NOK 28.10B 2.7B USD | 35.51 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.02 49.66 USD |
-0.83
|
€2.19B 2.53B USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.98 50.77 USD | €2.19B 2.53B USD | 7.32 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.20 7.6 USD |
+0.57
|
NOK 16.65B 1.6B USD | NOK 8.28K 793.8 USD | NOK 79.15 7.59 USD | NOK 79.60 7.64 USD | NOK 16.65B 1.6B USD | 14.83 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 52.30 5.11 USD |
+0.72
|
SEK 15.74B 1.54B USD | SEK 6.90K 673.23 USD | SEK 51.65 5.04 USD | SEK 52.50 5.12 USD | SEK 15.74B 1.54B USD | 39.92 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.80 8.52 USD |
0
|
NOK 14.30B 1.37B USD | NOK 23.63K 2.27K USD | NOK 88.80 8.52 USD | NOK 89.90 8.62 USD | NOK 14.30B 1.37B USD | 15.25 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.00 10.25 USD |
-0.38
|
SEK 11.09B 1.08B USD | SEK 468.00 45.68 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 11.09B 1.08B USD | 20.71 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.00 9.82 USD |
+0.6
|
DKK 6.01B 881.87M USD | DKK 388.00 56.89 USD | DKK 67.00 9.82 USD | DKK 67.10 9.84 USD | DKK 6.01B 881.87M USD | 4.24 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.71 7.75 USD |
-1.11
|
€489.18M 564.67M USD | €65.00 75.03 USD | €6.71 7.75 USD | €6.71 7.75 USD | €489.18M 564.67M USD | 12.90 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 27.47 2.64 USD |
+2.01
|
NOK 3.46B 332.29M USD | NOK 7.79K 747.37 USD | NOK 27.47 2.64 USD | NOK 28.04 2.69 USD | NOK 3.46B 332.29M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.83 9.04 USD |
+1.36
|
€250.72M 289.41M USD | €0.00 0 USD | €7.81 9.02 USD | €7.83 9.04 USD | €250.72M 289.41M USD | 28.99 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,600.00 0 USD |
+27.49
|
£7.55M 0 USD | £270.00 0 USD | £1,265.00 0 USD | £2,000.00 0 USD | £7.55M 0 USD | 0 | -£1.20 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}