국가: 영국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (63)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- IOB (61)
필수 소비재 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (10)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.37 105.82 USD |
+0.14
|
CHF 238.46B 299.09B USD | CHF 300.03K 376.31K USD | CHF 84.00 105.36 USD | CHF 85.09 106.72 USD | CHF 238.46B 299.09B USD | 24.38 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€384.50 443.84 USD |
+0.6
|
€212.56B 245.36B USD | €20.96K 24.19K USD | €382.55 441.59 USD | €388.10 448 USD | €212.56B 245.36B USD | 35.43 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.30 — |
+8.89
|
$128.30B — | $149.00 — | $71.50 — | $73.15 — | $128.30B — | 19.02 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.80 69.99 USD |
-33.09
|
CHF 56.77B 71.2B USD | CHF 460.00 576.95 USD | CHF 55.80 69.99 USD | CHF 55.80 69.99 USD | CHF 56.77B 71.2B USD | 1395.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.69 85.06 USD |
+0.2
|
€47.30B 54.6B USD | €523.00 603.72 USD | €72.12 83.25 USD | €73.76 85.14 USD | €47.30B 54.6B USD | 36.12 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.46 88.26 USD |
+0.2
|
€44.41B 51.26B USD | €3.82K 4.41K USD | €76.16 87.91 USD | €77.02 88.91 USD | €44.41B 51.26B USD | 17.02 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.89 41.43 USD |
+0.08
|
€34.63B 39.97B USD | €51.45K 59.39K USD | €35.83 41.36 USD | €36.11 41.68 USD | €34.63B 39.97B USD | 14.58 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.85 81.78 USD |
+0.04
|
€30.98B 35.76B USD | €40.00 46.17 USD | €70.85 81.78 USD | €71.50 82.53 USD | €30.98B 35.76B USD | 22.42 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.22 86.83 USD |
+0.25
|
€29.36B 33.89B USD | €151.00 174.3 USD | €75.10 86.69 USD | €75.68 87.36 USD | €29.36B 33.89B USD | 23.65 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.22 — |
-0.12
|
$31.00B — | $930.00 — | $25.08 — | $25.48 — | $31.00B — | 9.85 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.40 80.11 USD |
+0.51
|
€20.36B 23.51B USD | €26.41K 30.49K USD | €69.05 79.71 USD | €69.75 80.51 USD | €20.36B 23.51B USD | 15.42 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.31 82.32 USD |
-1.33
|
€20.12B 23.22B USD | €252.63K 291.62K USD | €71.30 82.3 USD | €72.12 83.25 USD | €20.12B 23.22B USD | 24.76 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.84 88.7 USD |
+0.5
|
€17.46B 20.16B USD | €1.11K 1.28K USD | €76.68 88.51 USD | €77.32 89.25 USD | €17.46B 20.16B USD | 20.71 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 279.60 27.29 USD |
+0.56
|
SEK 193.91B 18.93B USD | SEK 38.31K 3.74K USD | SEK 278.65 27.2 USD | SEK 281.30 27.46 USD | SEK 193.91B 18.93B USD | 22.03 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.62 73.44 USD |
-0.2
|
€16.06B 18.54B USD | €6.03K 6.95K USD | €63.00 72.72 USD | €65.60 75.72 USD | €16.06B 18.54B USD | 6.83 | €9.31 10.75 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€15.99 18.46 USD |
-0.94
|
€11.89B 13.72B USD | €1.54K 1.78K USD | €15.99 18.46 USD | €16.12 18.6 USD | €11.89B 13.72B USD | 9.57 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.50 19.05 USD |
-0.39
|
€10.76B 12.42B USD | €1.18K 1.36K USD | €16.44 18.98 USD | €16.70 19.28 USD | €10.76B 12.42B USD | 15.13 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.20 10.38 USD |
+0.09
|
NOK 107.89B 10.35B USD | NOK 3.32K 318.38 USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 107.89B 10.35B USD | 20.33 | NOK 5.32 0.51 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 187.50 17.99 USD |
-0.48
|
NOK 103.61B 9.94B USD | NOK 107.75K 10.34K USD | NOK 186.80 17.92 USD | NOK 189.00 18.13 USD | NOK 103.61B 9.94B USD | 22.92 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.30 22.28 USD |
-0.46
|
€8.56B 9.89B USD | €2.50K 2.89K USD | €19.29 22.27 USD | €19.57 22.59 USD | €8.56B 9.89B USD | 13.68 | €1.41 1.63 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.53 6.38 USD |
-45.4
|
€6.82B 7.88B USD | €382.60K 441.65K USD | €5.42 6.25 USD | €5.63 6.5 USD | €6.82B 7.88B USD | 17.82 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 234.20 22.86 USD |
+1.08
|
SEK 60.79B 5.93B USD | SEK 39.17K 3.82K USD | SEK 233.00 22.74 USD | SEK 234.90 22.93 USD | SEK 60.79B 5.93B USD | 25.34 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.52 42.16 USD |
+0.16
|
€4.76B 5.49B USD | €4.00 4.62 USD | €36.28 41.88 USD | €36.52 42.16 USD | €4.76B 5.49B USD | 26.08 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.05 20.84 USD |
+0.06
|
€2.82B 3.26B USD | €6.00 6.93 USD | €18.05 20.84 USD | €18.12 20.92 USD | €2.82B 3.26B USD | 17.35 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.20 68.34 USD |
-0.59
|
€2.62B 3.03B USD | €8.00 9.23 USD | €58.10 67.07 USD | €59.50 68.68 USD | €2.62B 3.03B USD | 13.57 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.88 12.56 USD |
+0.37
|
€2.22B 2.56B USD | €28.00 32.32 USD | €10.80 12.47 USD | €10.88 12.56 USD | €2.22B 2.56B USD | 3.62 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.92 31.07 USD |
+0.22
|
€2.06B 2.38B USD | €6.17K 7.13K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.06B 2.38B USD | 15.12 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.44 3.78 USD |
+0.05
|
NOK 24.40B 2.34B USD | NOK 139.21K 13.35K USD | NOK 39.44 3.78 USD | NOK 39.44 3.78 USD | NOK 24.40B 2.34B USD | 39.43 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.35 7.33 USD |
+0.24
|
€584.24M 674.41M USD | €236.00 272.42 USD | €6.34 7.32 USD | €6.39 7.38 USD | €584.24M 674.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.02 13.88 USD |
+0.75
|
€543.09M 626.91M USD | €1.38K 1.59K USD | €11.84 13.67 USD | €12.02 13.88 USD | €543.09M 626.91M USD | 36.42 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.03 8.11 USD |
-0.81
|
€432.44M 499.18M USD | €1.62K 1.87K USD | €7.03 8.11 USD | €7.09 8.19 USD | €432.44M 499.18M USD | 7.47 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.45 2.82 USD |
-0.61
|
€209.46M 241.79M USD | €956.00 1.1K USD | €2.45 2.82 USD | €2.46 2.83 USD | €209.46M 241.79M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+4.5
|
€29.53M 34.08M USD | €825.00 952.33 USD | €0.22 0.25 USD | €0.23 0.26 USD | €29.53M 34.08M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.96 — |
+1.13
|
$0.00 — | $141.00 — | $8.74 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.50 47.9 USD |
-2.47
|
€2.45T 2.82T USD | €69.00 79.65 USD | €41.30 47.67 USD | €42.65 49.23 USD | €2.45T 2.82T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,670.00 12128.43 USD |
+0.47
|
CHF 23.36B 29.3B USD | CHF 10.00 12.54 USD | CHF 9,430.00 11827.42 USD | CHF 9,690.00 12153.52 USD | CHF 23.36B 29.3B USD | 36.14 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 946.90 138.84 USD |
+3.43
|
DKK 143.74B 21.08B USD | DKK 9.25K 1.36K USD | DKK 930.40 136.42 USD | DKK 949.80 139.26 USD | DKK 143.74B 21.08B USD | 17.31 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,170.00 1467.45 USD |
-0.09
|
CHF 6.70B 8.41B USD | CHF 61.00 76.51 USD | CHF 1,169.00 1466.2 USD | CHF 1,187.50 1489.4 USD | CHF 6.70B 8.41B USD | 17.31 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 463.20 44.43 USD |
-0.26
|
NOK 70.72B 6.78B USD | NOK 11.02K 1.06K USD | NOK 461.60 44.28 USD | NOK 469.60 45.05 USD | NOK 70.72B 6.78B USD | 69.54 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 260.85 25.46 USD |
-0.72
|
SEK 59.48B 5.81B USD | SEK 2.56K 249.69 USD | SEK 260.75 25.45 USD | SEK 263.20 25.69 USD | SEK 59.48B 5.81B USD | 25.90 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 469.80 68.88 USD |
+2.26
|
DKK 25.03B 3.67B USD | DKK 12.73K 1.87K USD | DKK 463.60 67.97 USD | DKK 471.40 69.12 USD | DKK 25.03B 3.67B USD | 22.23 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 408.60 39.2 USD |
-0.85
|
NOK 27.99B 2.69B USD | NOK 505.00 48.44 USD | NOK 408.60 39.2 USD | NOK 409.80 39.31 USD | NOK 27.99B 2.69B USD | 35.37 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€42.74 49.34 USD |
-0.72
|
€2.18B 2.51B USD | €10.00 11.54 USD | €42.74 49.34 USD | €43.68 50.42 USD | €2.18B 2.51B USD | 7.28 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 78.70 7.55 USD |
-1.32
|
NOK 16.54B 1.59B USD | NOK 5.81K 557.05 USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 16.54B 1.59B USD | 14.73 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 51.50 5.03 USD |
-0.72
|
SEK 15.50B 1.51B USD | SEK 59.49K 5.81K USD | SEK 51.50 5.03 USD | SEK 52.00 5.08 USD | SEK 15.50B 1.51B USD | 39.31 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.80 8.52 USD |
-0.45
|
NOK 14.30B 1.37B USD | NOK 0.00 0 USD | NOK 88.80 8.52 USD | NOK 88.80 8.52 USD | NOK 14.30B 1.37B USD | 15.25 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.40 10.29 USD |
+0.57
|
SEK 11.13B 1.09B USD | SEK 340.00 33.19 USD | SEK 104.60 10.21 USD | SEK 105.40 10.29 USD | SEK 11.13B 1.09B USD | 20.78 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.20 9.85 USD |
-0.37
|
DKK 6.03B 884.5M USD | DKK 205.00 30.06 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 6.03B 884.5M USD | 4.25 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.82 7.87 USD |
-0.87
|
€497.19M 573.93M USD | €4.79K 5.53K USD | €6.80 7.85 USD | €6.87 7.93 USD | €497.19M 573.93M USD | 13.11 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.20 2.71 USD |
+1.84
|
NOK 3.56B 341.11M USD | NOK 3.03K 290.95 USD | NOK 27.96 2.68 USD | NOK 28.30 2.71 USD | NOK 3.56B 341.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+1.99
|
€253.92M 293.11M USD | €1.00 1.15 USD | €7.88 9.1 USD | €7.93 9.15 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,600.00 0 USD |
0
|
£7.55M 0 USD | £270.00 0 USD | £1,265.00 0 USD | £2,000.00 0 USD | £7.55M 0 USD | 0 | -£1.20 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}