국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.40 89.2 USD |
-0.94
|
CHF 221.59B 252.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 221.59B 252.12B USD | 22.65 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €368.38 402.68 USD |
-0.91
|
€203.64B 222.61B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €203.64B 222.61B USD | 33.95 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.06 59.09 USD |
-2.77
|
€112.71B 123.21B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €112.71B 123.21B USD | 18.77 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.50 — |
+0.69
|
$103.81B — | $0.00 — | $0.00 — | $0.00 — | $103.81B — | 15.39 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 1.53K 1.74K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.86 84.02 USD |
-1.32
|
€49.33B 53.93B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €49.33B 53.93B USD | 37.67 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.03 75.46 USD |
-0.03
|
€40.09B 43.83B USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €40.09B 43.83B USD | 15.37 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.74 37.97 USD |
-0.6
|
€33.52B 36.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.64B USD | 14.11 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.53 71.63 USD |
-0.15
|
€28.65B 31.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.65B 31.32B USD | 20.73 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
-0.31
|
$30.05B — | $800.00 — | $0.00 — | $0.00 — | $30.05B — | 9.55 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.98 76.5 USD |
-0.1
|
€27.32B 29.86B USD | €2.13K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €27.32B 29.86B USD | 22.00 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.03 101.69 USD |
-0.53
|
€21.14B 23.11B USD | €1.12M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €21.14B 23.11B USD | 25.07 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €73.97 80.86 USD |
-2.7
|
€18.67B 20.41B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €18.67B 20.41B USD | 7.94 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.58 67.31 USD |
+0.2
|
€18.07B 19.75B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €18.07B 19.75B USD | 13.68 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 824.30 120.86 USD |
-1.04
|
DKK 125.13B 18.35B USD | DKK 1.09K 159.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 125.13B 18.35B USD | 15.06 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 264.30 25.8 USD |
-0.04
|
SEK 183.30B 17.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.30B 17.89B USD | 20.82 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.28 22.16 USD |
+0.27
|
€13.22B 14.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 18.60 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 243.10 23.32 USD |
+0.45
|
NOK 134.34B 12.89B USD | NOK 34.35K 3.3K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.34B 12.89B USD | 29.71 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.29 15.62 USD |
-0.21
|
€10.62B 11.61B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €10.62B 11.61B USD | 8.55 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 112.45 10.79 USD |
-0.4
|
NOK 112.13B 10.76B USD | NOK 32.00 3.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.13B 10.76B USD | 21.13 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.68 20.42 USD |
-1.79
|
€8.29B 9.06B USD | €3.30K 3.6K USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.06B USD | 13.24 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.50 25.62 USD |
-1.02
|
SEK 68.13B 6.65B USD | SEK 888.00 86.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.13B 6.65B USD | 28.40 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.38 34.3 USD |
-0.22
|
€4.09B 4.47B USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.47B USD | 22.41 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.43 20.15 USD |
-0.22
|
€2.88B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 17.72 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €49.85 54.49 USD |
-0.15
|
€2.21B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 11.43 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.42 8.11 USD |
-0.44
|
€456.43M 498.94M USD | €10.72K 11.72K USD | €0.00 0 USD | €0.00 0 USD | €456.43M 498.94M USD | 7.89 | €0.94 1.03 USD | ||
| Ontex Group NV 0QVQ.IL | €4.53 4.95 USD |
-1.57
|
€388.29M 424.46M USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €388.29M 424.46M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-1.22
|
€29.29M 32.02M USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €29.29M 32.02M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.20 — |
-0.55
|
$0.00 — | $10.02K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €37.73 41.24 USD |
0
|
€2.22T 2.43T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22T 2.43T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,670.00 13277.96 USD |
-0.17
|
CHF 28.19B 32.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.19B 32.07B USD | 43.62 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 623.00 59.76 USD |
-0.4
|
NOK 95.12B 9.12B USD | NOK 1.24K 118.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.12B 9.12B USD | 93.54 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 94.20K 23.94K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,252.00 1424.51 USD |
-2.57
|
CHF 7.17B 8.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.17B 8.16B USD | 18.52 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 287.35 28.05 USD |
-0.54
|
SEK 65.52B 6.4B USD | SEK 18.74K 1.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.52B 6.4B USD | 28.53 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 566.00 82.99 USD |
-0.75
|
DKK 30.15B 4.42B USD | DKK 768.00 112.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.15B 4.42B USD | 26.78 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 515.75 49.47 USD |
-1.1
|
NOK 35.33B 3.39B USD | NOK 1.76K 168.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 35.33B 3.39B USD | 44.65 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 49.87 4.78 USD |
+1.22
|
NOK 30.85B 2.96B USD | NOK 5.58K 535.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.85B 2.96B USD | 49.86 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.55 72.75 USD |
+0.15
|
€2.33B 2.54B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 17.28 | €3.85 4.21 USD | ||
| Interparfums SA 0IUJ.IL | €25.32 27.68 USD |
+0.4
|
€1.94B 2.12B USD | €765.00 836.25 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 14.22 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.07 39.43 USD |
-1.85
|
€1.84B 2.01B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 6.14 | €5.87 6.42 USD | ||
| Südzucker AG 0G7B.IL | €8.97 9.8 USD |
-2.05
|
€1.83B 2B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 2.98 | €3.00 3.28 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 94.05 9.02 USD |
+1.13
|
NOK 19.77B 1.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.77B 1.9B USD | 17.61 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 94.45 9.06 USD |
-0.53
|
NOK 15.21B 1.46B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.21B 1.46B USD | 16.22 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 93.35 13.69 USD |
-1.89
|
DKK 8.38B 1.23B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.38B 1.23B USD | 5.90 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.08 3.91 USD |
-0.55
|
SEK 12.06B 1.18B USD | SEK 18.34K 1.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.06B 1.18B USD | 30.59 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.25 9.3 USD |
-0.99
|
SEK 10.06B 981.71M USD | SEK 416.00 40.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.06B 981.71M USD | 18.78 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 76.05 7.3 USD |
+0.5
|
NOK 9.59B 919.9M USD | NOK 2.64K 253.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.59B 919.9M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.78 9.59 USD |
-2.06
|
€639.72M 699.3M USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €639.72M 699.3M USD | 16.87 | €0.52 0.57 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
+0.62
|
€441.89M 483.04M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.33 4.74 USD |
+0.7
|
€398.62M 435.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.62M 435.74M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.18 11.12 USD |
0
|
€325.81M 356.15M USD | €880.00 961.96 USD | €0.00 0 USD | €0.00 0 USD | €325.81M 356.15M USD | 37.68 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}