국가: 영국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
필수 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.52 89.34 USD |
+1.81
|
$221.93B 252.51B USD | $349.45K 397.6K USD | $77.39 88.05 USD | $78.7 89.54 USD | $221.93B 252.51B USD | 22.69 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $363.1 396.92 USD |
+0.71
|
$200.72B 219.42B USD | $83.22K 90.97K USD | $355.25 388.34 USD | $363.95 397.85 USD | $200.72B 219.42B USD | 33.46 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.64 58.64 USD |
+0.88
|
$111.83B 122.25B USD | $48.31K 52.81K USD | $52.6 57.5 USD | $53.74 58.75 USD | $111.83B 122.25B USD | 18.62 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.19 — |
+1.4
|
$101.49B — | $194 — | $56.71 — | $57.19 — | $101.49B — | 15.05 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $49.19 55.97 USD |
-41.02
|
$50.04B 56.94B USD | $210 238.94 USD | $49.06 55.82 USD | $49.22 56 USD | $50.04B 56.94B USD | 1229.75 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $76.71 83.85 USD |
+0.35
|
$49.24B 53.82B USD | $10.87K 11.88K USD | $76.18 83.28 USD | $76.81 83.96 USD | $49.24B 53.82B USD | 37.60 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $67.8 74.11 USD |
+1.57
|
$39.38B 43.05B USD | $1.61K 1.76K USD | $66.1 72.26 USD | $69.28 75.73 USD | $39.38B 43.05B USD | 15.10 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.47 38.77 USD |
-0.25
|
$34.22B 37.41B USD | $86.35K 94.4K USD | $35.03 38.29 USD | $35.5 38.81 USD | $34.22B 37.41B USD | 14.41 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.1 71.16 USD |
+0.54
|
$28.46B 31.11B USD | $27 29.51 USD | $64.3 70.29 USD | $65.1 71.16 USD | $28.46B 31.11B USD | 20.60 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.66 77.24 USD |
+0.83
|
$27.58B 30.15B USD | $204.88K 223.96K USD | $69.52 75.99 USD | $70.77 77.36 USD | $27.58B 30.15B USD | 22.22 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.16 — |
-0.17
|
$29.69B — | $2.75K — | $24.08 — | $24.41 — | $29.69B — | 9.43 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | $83.82 91.63 USD |
-0.92
|
$21.16B 23.13B USD | $35.03K 38.29K USD | $83.5 91.28 USD | $84.72 92.61 USD | $21.16B 23.13B USD | 9.00 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $92.5 101.11 USD |
+1.09
|
$21.02B 22.98B USD | $180 196.76 USD | $91 99.48 USD | $92.5 101.11 USD | $21.02B 22.98B USD | 24.93 | $3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | $59.35 64.88 USD |
+1.71
|
$17.41B 19.04B USD | $46.64K 50.98K USD | $58.45 63.89 USD | $59.35 64.88 USD | $17.41B 19.04B USD | 13.18 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $259.7 25.35 USD |
-0.73
|
$180.11B 17.58B USD | $337.67K 32.96K USD | $257.4 25.13 USD | $260.7 25.45 USD | $180.11B 17.58B USD | 20.46 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $767.4 112.52 USD |
-0.23
|
$116.49B 17.08B USD | $23.11K 3.39K USD | $759.4 111.34 USD | $767.4 112.52 USD | $116.49B 17.08B USD | 14.02 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.8 23.83 USD |
-2.68
|
$14.21B 15.54B USD | $20.49K 22.4K USD | $21.78 23.81 USD | $22.22 24.29 USD | $14.21B 15.54B USD | 19.99 | $1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | $222.2 21.32 USD |
+0.86
|
$122.79B 11.78B USD | $20.37K 1.95K USD | $218.6 20.97 USD | $223.2 21.41 USD | $122.79B 11.78B USD | 27.16 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.66 13.84 USD |
-1.94
|
$9.41B 10.29B USD | $17.32K 18.93K USD | $12.65 13.82 USD | $12.85 14.05 USD | $9.41B 10.29B USD | 7.58 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $103.2 9.9 USD |
-0.53
|
$102.91B 9.87B USD | $4.22K 404.62 USD | $102.2 9.8 USD | $103.9 9.97 USD | $102.91B 9.87B USD | 19.39 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.13 19.82 USD |
-0.55
|
$8.05B 8.8B USD | $19.46K 21.27K USD | $18.03 19.71 USD | $18.21 19.91 USD | $8.05B 8.8B USD | 12.85 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.91 6.46 USD |
-41.62
|
$7.3B 7.98B USD | $1.82M 1.99M USD | $5.9 6.45 USD | $6.06 6.62 USD | $7.3B 7.98B USD | 19.06 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $265.3 25.9 USD |
-1.56
|
$68.86B 6.72B USD | $5.4K 526.62 USD | $265 25.87 USD | $269 26.26 USD | $68.86B 6.72B USD | 28.71 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $31.74 34.7 USD |
-1
|
$4.14B 4.52B USD | $279 304.98 USD | $31.68 34.63 USD | $32.08 35.07 USD | $4.14B 4.52B USD | 22.67 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.54 19.17 USD |
-0.68
|
$2.74B 3B USD | $162 177.09 USD | $17.5 19.13 USD | $17.58 19.22 USD | $2.74B 3B USD | 16.86 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $48.3 52.8 USD |
-0.05
|
$2.14B 2.34B USD | $129 141.01 USD | $47.8 52.25 USD | $48.45 52.96 USD | $2.14B 2.34B USD | 11.07 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.76 45.65 USD |
-2.82
|
$2.13B 2.32B USD | $2.23K 2.44K USD | $41.76 45.65 USD | $42.72 46.7 USD | $2.13B 2.32B USD | 7.11 | $5.87 6.42 USD | |
| Ontex Group NV 0QVQ.IL | $6.27 6.85 USD |
+0.56
|
$537.14M 587.17M USD | $513 560.78 USD | $6.27 6.85 USD | $6.27 6.85 USD | $537.14M 587.17M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.47 9.26 USD |
-0.82
|
$521.02M 569.54M USD | $129.62K 45.36K USD | $8.38 9.16 USD | $8.51 9.3 USD | $521.02M 569.54M USD | 9.01 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.25 10.11 USD |
-0.86
|
$417.94M 456.86M USD | $2.67K 2.92K USD | $9.15 10 USD | $9.28 10.14 USD | $417.94M 456.86M USD | 28.03 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3099 0.34 USD |
-6.52
|
$40.55M 44.33M USD | $10.19K 11.13K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $40.55M 44.33M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.6 — |
-0.36
|
$0 — | $2.72K — | $5.56 — | $5.7 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.45 30.17 USD |
-2.65
|
$1.63T 1.78T USD | $164 69.96 USD | $27.5 30.06 USD | $28.55 31.21 USD | $1.63T 1.78T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,450 14165.43 USD |
+1.51
|
$30.07B 34.22B USD | $887 1.01K USD | $12,240 13926.5 USD | $12,450 14165.43 USD | $30.07B 34.22B USD | 46.54 | $267.51 304.37 USD | |
| SalMar ASA 0FWY.IL | $567.25 54.42 USD |
+1.29
|
$86.61B 8.31B USD | $21.3K 2.04K USD | $554 53.14 USD | $570.5 54.73 USD | $86.61B 8.31B USD | 85.17 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,013.5 1153.15 USD |
-0.34
|
$5.81B 6.61B USD | $843 959.15 USD | $1,004 1142.34 USD | $1,017.72 1157.95 USD | $5.81B 6.61B USD | 14.99 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $260.1 25.39 USD |
-1.35
|
$59.3B 5.79B USD | $2.87K 280.15 USD | $258 25.18 USD | $261.4 25.52 USD | $59.3B 5.79B USD | 25.82 | $10.07 0.98 USD | |
| Dino Polska S.A. 0TCP.IL | $45.34 11.53 USD |
-41.49
|
$20.36B 5.18B USD | $28.76K 7.31K USD | $45.34 11.53 USD | $45.34 11.53 USD | $20.36B 5.18B USD | 3.41 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $493.2 72.31 USD |
+0.4
|
$26.27B 3.85B USD | $1.81K 264.65 USD | $486.6 71.35 USD | $493.2 72.31 USD | $26.27B 3.85B USD | 23.34 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $495.4 47.52 USD |
+6.54
|
$33.94B 3.26B USD | $8.7K 834.86 USD | $465.6 44.66 USD | $497.6 47.73 USD | $33.94B 3.26B USD | 42.89 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.4 4.45 USD |
-1.13
|
$28.7B 2.75B USD | $53.96K 5.18K USD | $46.4 4.45 USD | $46.88 4.5 USD | $28.7B 2.75B USD | 46.39 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.3 72.47 USD |
-1.7
|
$2.32B 2.53B USD | $0 0 USD | $66.3 72.47 USD | $66.7 72.91 USD | $2.32B 2.53B USD | 17.22 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $28.2 30.83 USD |
-1.26
|
$2.16B 2.36B USD | $4 4.37 USD | $28.2 30.83 USD | $28.46 31.11 USD | $2.16B 2.36B USD | 15.84 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.43 10.31 USD |
-1.08
|
$1.92B 2.1B USD | $0 0 USD | $9.43 10.31 USD | $9.5 10.38 USD | $1.92B 2.1B USD | 3.14 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.5 8.78 USD |
+0.16
|
$19.23B 1.85B USD | $0 0 USD | $91.5 8.78 USD | $92.1 8.83 USD | $19.23B 1.85B USD | 17.13 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.9 8.05 USD |
-2.5
|
$13.51B 1.3B USD | $127 12.18 USD | $83.9 8.05 USD | $85 8.15 USD | $13.51B 1.3B USD | 14.41 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.1 12.62 USD |
+0.88
|
$7.73B 1.13B USD | $294 43.11 USD | $86.1 12.62 USD | $86.1 12.62 USD | $7.73B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $106.8 10.43 USD |
+7.23
|
$11.28B 1.1B USD | $67.42K 6.58K USD | $105 10.25 USD | $107 10.44 USD | $11.28B 1.1B USD | 21.06 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.04 3.42 USD |
-0.74
|
$10.54B 1.03B USD | $850 82.97 USD | $35.04 3.42 USD | $35.19 3.43 USD | $10.54B 1.03B USD | 26.74 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.5 6.48 USD |
-0.41
|
$8.51B 816.48M USD | $1.84K 176.89 USD | $67.5 6.48 USD | $67.5 6.48 USD | $8.51B 816.48M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.19 10.05 USD |
+1.16
|
$669.97M 732.37M USD | $2.65K 2.9K USD | $9.19 10.05 USD | $9.19 10.05 USD | $669.97M 732.37M USD | 17.67 | $0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | $5.94 6.49 USD |
-36.54
|
$500.01M 546.58M USD | $17 18.58 USD | $5.94 6.49 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 24.75 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.21 4.6 USD |
-2.21
|
$387.12M 423.17M USD | $504 550.94 USD | $4.21 4.6 USD | $4.28 4.68 USD | $387.12M 423.17M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.7 9.51 USD |
-2.3
|
$278.58M 304.52M USD | $43 47 USD | $8.61 9.41 USD | $8.93 9.76 USD | $278.58M 304.52M USD | 32.22 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}