국가: 영국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
+2
|
$410.56B — | $21 — | $0 — | $0 — | $410.56B — | 29.32 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $90.33 102.78 USD |
+0.3
|
$255.31B 290.49B USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $255.31B 290.49B USD | 26.10 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $348.55 381.01 USD |
-2.1
|
$192.68B 210.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68B 210.63B USD | 32.12 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $152.06 — |
+2.23
|
$209.54B — | $21 — | $0 — | $0 — | $209.54B — | 25.38 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $11.21K — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.2K — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.13 — |
+2.03
|
$131.59B — | $315 — | $0 — | $0 — | $131.59B — | 21.04 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.43 62.78 USD |
+0.53
|
$119.74B 130.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.74B 130.89B USD | 19.94 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
+1.82
|
$104.35B — | $21 — | $0 — | $0 — | $104.35B — | 15.47 | $3.8 — | |
| Danone S.A. 0KFX.IL | $72.95 79.74 USD |
+3.78
|
$46.82B 51.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.82B 51.18B USD | 35.75 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74.42 81.35 USD |
-0.13
|
$43.22B 47.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 47.25B USD | 16.57 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $31 — |
+2.14
|
$38.1B — | $0 — | $0 — | $0 — | $38.1B — | 12.10 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.71 37.94 USD |
+0.3
|
$33.49B 36.6B USD | $9.47K 10.35K USD | $0 0 USD | $0 0 USD | $33.49B 36.6B USD | 14.10 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $66.3 72.47 USD |
+0.19
|
$28.99B 31.69B USD | $95.3K 104.17K USD | $0 0 USD | $0 0 USD | $28.99B 31.69B USD | 20.98 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $73.68 80.54 USD |
+0.85
|
$28.76B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76B 31.44B USD | 23.16 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.75 132 USD |
+0.75
|
$27.44B 30B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 30B USD | 32.54 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.96 98.34 USD |
-3.42
|
$22.71B 24.82B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $22.71B 24.82B USD | 9.66 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.53 72.72 USD |
+0.49
|
$19.52B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.52B 21.34B USD | 14.78 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $879.4 128.94 USD |
+1.45
|
$133.49B 19.57B USD | $1.2K 175.51 USD | $0 0 USD | $0 0 USD | $133.49B 19.57B USD | 16.07 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $288.7 28.18 USD |
+1.4
|
$200.22B 19.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.22B 19.54B USD | 22.75 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $97.4 106.47 USD |
+1.99
|
$16.3B 17.82B USD | $279 304.98 USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 25.03 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.6 22.52 USD |
+0.49
|
$13.43B 14.68B USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $13.43B 14.68B USD | 18.89 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $13.56 14.83 USD |
+1.69
|
$10.08B 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 8.12 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
+0.66
|
$114.67B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.5 22.41 USD |
+0.6
|
$9.98B 10.91B USD | $21.21K 23.19K USD | $20.16 22.04 USD | $20.68 22.61 USD | $9.98B 10.91B USD | 26.97 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $187.55 17.99 USD |
-0.13
|
$103.64B 9.94B USD | $19 1.82 USD | $0 0 USD | $0 0 USD | $103.64B 9.94B USD | 22.92 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.39 21.19 USD |
+3.11
|
$8.6B 9.41B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $8.6B 9.41B USD | 13.75 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $13.45 — |
-0.33
|
$8.59B — | $10.5K — | $0 — | $0 — | $8.59B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $284.1 27.73 USD |
+2.67
|
$73.74B 7.2B USD | $1.65K 161.35 USD | $0 0 USD | $0 0 USD | $73.74B 7.2B USD | 30.74 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.81 43.52 USD |
+2.13
|
$5.19B 5.67B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $5.19B 5.67B USD | 28.43 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $234.45 22.89 USD |
+2.94
|
$53.46B 5.22B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $53.46B 5.22B USD | 23.28 | $10.07 0.98 USD | |
| Interparfums SA 0IUJ.IL | $38.45 42.03 USD |
-3.87
|
$2.95B 3.22B USD | $8.56K 9.36K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 21.60 | $1.78 1.95 USD | |
| Glanbia plc GLB.L | $10.1 11.04 USD |
-5.16
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 17.71 | $0.57 0.62 USD | |
| Südzucker AG 0G7B.IL | $11.46 12.53 USD |
+0.44
|
$2.34B 2.56B USD | $7.02K 7.67K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 3.81 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.48 46.44 USD |
-4.37
|
$2.16B 2.36B USD | $5.44K 5.95K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 7.23 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.95 2.21 USD |
-1.52
|
$1.98B 2.25B USD | $210K 238.94K USD | $0 0 USD | $0 0 USD | $1.98B 2.25B USD | 48.62 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.28 13.42 USD |
-1.21
|
$755.39M 825.74M USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $755.39M 825.74M USD | 13.06 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.57 9.37 USD |
+0.23
|
$734.18M 802.56M USD | $5.52K 6.04K USD | $0 0 USD | $0 0 USD | $734.18M 802.56M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.3 4.7 USD |
0
|
$395.17M 431.97M USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $395.17M 431.97M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
-0.16
|
$333.02M 364.04M USD | $39.65K 43.35K USD | $0 0 USD | $0 0 USD | $333.02M 364.04M USD | 6.64 | $0.47 0.51 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
-6.8
|
$68.77M 75.18M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $68.77M 75.18M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.22 — |
-4.4
|
$0 — | $7.92K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $107.38 — |
+1.17
|
$59.66B — | $258 — | $106 — | $109.68 — | $59.66B — | 16.64 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,895 13533.96 USD |
-1.29
|
$28.73B 32.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 32.69B USD | 44.46 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $5.13K 1.3K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.24 — |
-1.75
|
$7.86B — | $2.88K — | $0 — | $0 — | $7.86B — | 48.20 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,097 1248.15 USD |
-3.01
|
$6.29B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 7.15B USD | 16.23 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $480.8 46.12 USD |
-2.61
|
$73.41B 7.04B USD | $1.64K 157.13 USD | $0 0 USD | $0 0 USD | $73.41B 7.04B USD | 72.19 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $571.25 83.76 USD |
+3.16
|
$30.43B 4.46B USD | $95 13.93 USD | $0 0 USD | $0 0 USD | $30.43B 4.46B USD | 27.03 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.8 46.41 USD |
+0.08
|
$33.14B 3.18B USD | $36.5K 3.5K USD | $0 0 USD | $0 0 USD | $33.14B 3.18B USD | 41.88 | $11.55 1.11 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.04 18.63 USD |
+1.61
|
$2.66B 2.91B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 16.38 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $59.75 65.31 USD |
-2.45
|
$2.65B 2.9B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 13.70 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.68 4.48 USD |
-1.6
|
$28.88B 2.77B USD | $15.9K 1.52K USD | $0 0 USD | $0 0 USD | $28.88B 2.77B USD | 46.67 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.05 59.08 USD |
-3.22
|
$1.89B 2.06B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 14.03 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.58 9.17 USD |
-2
|
$20.09B 1.93B USD | $1.91K 183.61 USD | $0 0 USD | $0 0 USD | $20.09B 1.93B USD | 17.89 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $100.2 14.69 USD |
-1.13
|
$8.99B 1.32B USD | $71.13K 10.43K USD | $0 0 USD | $0 0 USD | $8.99B 1.32B USD | 6.34 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $82.5 7.91 USD |
-0.36
|
$13.29B 1.27B USD | $85.45K 8.2K USD | $0 0 USD | $0 0 USD | $13.29B 1.27B USD | 14.17 | $5.82 0.56 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Cloetta AB (publ) 0N7X.IL | $29.04 2.83 USD |
-0.07
|
$8.74B 852.94M USD | $7.96K 777.09 USD | $0 0 USD | $0 0 USD | $8.74B 852.94M USD | 22.16 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80 7.81 USD |
+0.69
|
$8.45B 824.54M USD | $18.44K 1.8K USD | $0 0 USD | $0 0 USD | $8.45B 824.54M USD | 15.77 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.5 10.38 USD |
+0.11
|
$692.21M 756.68M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $692.21M 756.68M USD | 18.25 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.26 4.82 USD |
-2.55
|
$6.34B 607.95M USD | $389.87K 37.4K USD | $0 0 USD | $0 0 USD | $6.34B 607.95M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.81 11.82 USD |
-0.92
|
$488.42M 533.91M USD | $3.94K 4.3K USD | $0 0 USD | $0 0 USD | $488.42M 533.91M USD | 32.75 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.66 8.37 USD |
-3.1
|
$245.28M 268.12M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $245.28M 268.12M USD | 28.37 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,618 0 USD |
+2.09
|
$13.15B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.15B 0 USD | 19.24 | $1.88 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
-6
|
$1.16M 0 USD | $208.21K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $140.6 0 USD |
-0.14
|
$240.35M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $240.35M 0 USD | 6.11 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,182 0 USD |
+1.99
|
$71.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.45B 0 USD | 23.39 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
+0.13
|
$9.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9B 0 USD | 20.38 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $239.4 0 USD |
+2.75
|
$5.54B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.54B 0 USD | 34.20 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $13.18 0 USD |
+0.38
|
$42.06M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $42.06M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,600 0 USD |
-0.22
|
$126.44M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $126.44M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $181 0 USD |
+0.44
|
$799.33M 0 USD | $395 0 USD | $0 0 USD | $0 0 USD | $799.33M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $349.6 0 USD |
+1.16
|
$23.41B 0 USD | $1.3M 0 USD | $345.2 0 USD | $349.9 0 USD | $23.41B 0 USD | 12.94 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,900 0 USD |
+2.76
|
$23.93B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 0 USD | 9.69 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $27.5 0 USD |
-3.17
|
$18.89M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $18.89M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $283.8 0 USD |
+0.96
|
$2.84B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.84B 0 USD | 8.86 | $0.32 0 USD | |
| C&C Group plc CCR.L | $130 0 USD |
-0.61
|
$489.02M 0 USD | $137.17K 0 USD | $0 0 USD | $0 0 USD | $489.02M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $190.2 0 USD |
+0.42
|
$1.64B 0 USD | $212.84K 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 15.84 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.5 0 USD |
-1.06
|
$25.96M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.96M 0 USD | 15.50 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $1,983 0 USD |
+1.17
|
$14.29B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.29B 0 USD | 10.22 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $646 0 USD |
+3.36
|
$718.58M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $718.58M 0 USD | 18.45 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $34.5 0 USD |
+2.99
|
$24.34M 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $24.34M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.5 0 USD |
+1.29
|
$329.3M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.75 0 USD |
0
|
$74.34M 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $74.34M 0 USD | 0 | -$2.8 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}