국가: 대한민국 거래소: KOSDAQ 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (64)
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 816.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.04M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩68,800 51.93 USD |
-2.27
|
₩735B 554.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,400 30.5 USD |
+3.86
|
₩418B 315.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.73M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩303B 228.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
+3.27
|
₩285B 215.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩281B 212.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,220 6.96 USD |
-1.81
|
₩261B 196.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,480 10.93 USD |
-1.56
|
₩257B 194.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
+0.6
|
₩247B 186.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,480 10.93 USD |
+2.77
|
₩237B 179.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,890 5.96 USD |
+4.23
|
₩202B 152.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,830 14.21 USD |
-6.32
|
₩188B 142.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,740 8.11 USD |
+1.9
|
₩188B 142.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,200 6.94 USD |
+1.55
|
₩183B 137.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,250 16.8 USD |
-0.22
|
₩174B 131.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,670 5.03 USD |
-3.33
|
₩137B 103.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,990 8.3 USD |
+0.09
|
₩136B 102.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,290 4.75 USD |
-0.16
|
₩126B 95.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.33M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
+5.75
|
₩121B 91.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,602 1.21 USD |
+1.46
|
₩111B 83.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩100B 75.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,760 5.86 USD |
+3.05
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩92B 69.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,450 3.36 USD |
+9.34
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.7
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩74B 55.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,220 6.96 USD |
+1.1
|
₩70B 52.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,775 1.34 USD |
+5.15
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,860 4.42 USD |
+3.53
|
₩49B 37.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,205 0.91 USD |
-0.5
|
₩48B 36.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
+2.63
|
₩48B 36.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,343 1.01 USD |
-0.89
|
₩42B 31.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩40B 30.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,942 1.47 USD |
+0.62
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩36B 27.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,940 11.28 USD |
+7.64
|
₩34B 25.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,790 2.86 USD |
+7.98
|
₩34B 25.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
+10.1
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,499 1.13 USD |
+2.53
|
₩33B 24.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩31B 23.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,140 1.62 USD |
-12.11
|
₩29B 22.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩928 0.7 USD |
+4.98
|
₩27B 20.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
+4.05
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,310 0.99 USD |
-0.38
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,505 1.89 USD |
+2.45
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
+3.5
|
₩21B 15.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,021 0.77 USD |
-3.5
|
₩19B 14.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,278 0.96 USD |
-0.31
|
₩18B 13.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩412 0.31 USD |
-0.24
|
₩13B 9.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,085 2.33 USD |
+5.29
|
₩12B 9.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}