국가: 대한민국 거래소: KOSDAQ 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (64)
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,300 28.16 USD |
+3.32
|
₩2T 1.85B USD | ₩1M 764.84 USD | ₩36,300 27.4 USD | ₩38,500 29.06 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,080 7.61 USD |
+1.72
|
₩1T 790.17M USD | ₩479K 361.9 USD | ₩9,720 7.34 USD | ₩10,240 7.73 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,600 62.35 USD |
+0.49
|
₩882B 665.89M USD | ₩68K 51.18 USD | ₩81,900 61.82 USD | ₩87,000 65.67 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,450 30.53 USD |
+0.87
|
₩419B 316.12M USD | ₩18K 13.39 USD | ₩39,650 29.93 USD | ₩42,850 32.34 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩290B 219.22M USD | ₩407K 307.11 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.16
|
₩276B 208.19M USD | ₩211K 159.15 USD | ₩4,210 3.18 USD | ₩4,340 3.28 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,000 17.36 USD |
-1.29
|
₩273B 206.11M USD | ₩9K 7.1 USD | ₩22,700 17.13 USD | ₩24,300 18.34 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,190 11.47 USD |
-1.56
|
₩249B 187.96M USD | ₩109K 82.47 USD | ₩15,000 11.32 USD | ₩15,740 11.88 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,450 25.25 USD |
+0.75
|
₩245B 184.77M USD | ₩5K 3.88 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,370 6.32 USD |
-0.95
|
₩237B 178.77M USD | ₩21K 16.21 USD | ₩8,220 6.2 USD | ₩8,520 6.43 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,920 9.75 USD |
-2.12
|
₩229B 173.15M USD | ₩84K 63.33 USD | ₩12,800 9.66 USD | ₩13,600 10.27 USD | ₩229B 173.15M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,150 18.98 USD |
-2.33
|
₩197B 148.54M USD | ₩230K 173.32 USD | ₩24,950 18.83 USD | ₩27,600 20.83 USD | ₩197B 148.54M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,520 14.73 USD |
-2.3
|
₩195B 147.3M USD | ₩16K 12.02 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,130 5.38 USD |
-0.7
|
₩182B 137.65M USD | ₩36K 26.87 USD | ₩7,130 5.38 USD | ₩7,310 5.52 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,790 6.64 USD |
-0.79
|
₩175B 131.82M USD | ₩15K 11.2 USD | ₩8,660 6.54 USD | ₩9,190 6.94 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,950 7.51 USD |
-1.87
|
₩174B 131.62M USD | ₩16K 12.45 USD | ₩9,560 7.22 USD | ₩10,290 7.77 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,280 5.5 USD |
+9.97
|
₩150B 112.95M USD | ₩331K 250.17 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩4,595 3.47 USD |
0
|
₩128B 96.8M USD | ₩0 0 USD | ₩4,595 3.47 USD | ₩4,595 3.47 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩125B 94.48M USD | ₩846 0.64 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,070 4.58 USD |
-0.65
|
₩122B 92M USD | ₩30K 22.38 USD | ₩5,930 4.48 USD | ₩6,250 4.72 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,552 1.17 USD |
+1.7
|
₩107B 81.11M USD | ₩250K 188.74 USD | ₩1,495 1.13 USD | ₩1,552 1.17 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,010 2.27 USD |
+0.84
|
₩107B 80.57M USD | ₩107K 80.8 USD | ₩2,835 2.14 USD | ₩3,060 2.31 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,280 3.99 USD |
-0.38
|
₩94B 71.2M USD | ₩62K 47.18 USD | ₩5,180 3.91 USD | ₩5,540 4.18 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,600 3.47 USD |
+1.43
|
₩94B 70.65M USD | ₩88K 66.42 USD | ₩4,335 3.27 USD | ₩4,660 3.52 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,330 1.76 USD |
+0.43
|
₩92B 69.3M USD | ₩242K 182.96 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,880 4.44 USD |
+2.8
|
₩88B 66.3M USD | ₩35K 26.76 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,950 5.25 USD |
+0.29
|
₩88B 66.1M USD | ₩10K 7.19 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩75B 56.25M USD | ₩32K 24.14 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,390 7.09 USD |
+0.11
|
₩71B 53.78M USD | ₩38K 28.62 USD | ₩9,360 7.07 USD | ₩9,540 7.2 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩59B 44.56M USD | ₩83K 62.48 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,100 4.6 USD |
+0.33
|
₩58B 43.41M USD | ₩4K 3.34 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,618 1.22 USD |
-1.34
|
₩57B 43.23M USD | ₩192K 145.02 USD | ₩1,605 1.21 USD | ₩1,655 1.25 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,110 4.61 USD |
+2
|
₩51B 38.63M USD | ₩32K 24.52 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,160 0.88 USD |
+2.29
|
₩47B 35.15M USD | ₩48K 36.08 USD | ₩1,128 0.85 USD | ₩1,169 0.88 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩19,950 15.06 USD |
-0.5
|
₩46B 34.38M USD | ₩9K 6.53 USD | ₩19,650 14.83 USD | ₩20,950 15.81 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,384 1.04 USD |
+1.1
|
₩45B 33.64M USD | ₩50K 37.38 USD | ₩1,341 1.01 USD | ₩1,407 1.06 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,660 3.52 USD |
+3.56
|
₩42B 31.64M USD | ₩35K 26.64 USD | ₩4,470 3.37 USD | ₩4,685 3.54 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,975 3 USD |
-1.24
|
₩39B 29.43M USD | ₩22K 16.49 USD | ₩3,800 2.87 USD | ₩4,060 3.06 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,620 4.24 USD |
+1.26
|
₩37B 27.78M USD | ₩5K 4.12 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,768 1.33 USD |
+5.93
|
₩34B 26.02M USD | ₩99K 74.48 USD | ₩1,639 1.24 USD | ₩1,779 1.34 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,095 1.58 USD |
+12.03
|
₩34B 25.88M USD | ₩322K 243.33 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩688 0.52 USD |
+0.88
|
₩33B 24.9M USD | ₩45K 33.79 USD | ₩671 0.51 USD | ₩697 0.53 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,021 0.77 USD |
-4.49
|
₩32B 24.11M USD | ₩64K 48.21 USD | ₩990 0.75 USD | ₩1,079 0.81 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,417 1.07 USD |
-1.25
|
₩31B 23.61M USD | ₩11K 8.11 USD | ₩1,400 1.06 USD | ₩1,435 1.08 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,950 2.23 USD |
+0.17
|
₩31B 23.2M USD | ₩12K 8.76 USD | ₩2,790 2.11 USD | ₩3,025 2.28 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,645 1.24 USD |
+1.42
|
₩26B 19.84M USD | ₩59K 44.4 USD | ₩1,610 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,300 1.74 USD |
-2.95
|
₩25B 19.22M USD | ₩18K 13.38 USD | ₩2,275 1.72 USD | ₩2,435 1.84 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,150 1.62 USD |
+2.87
|
₩23B 17.4M USD | ₩17K 12.65 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,628 1.23 USD |
-1.87
|
₩23B 17.37M USD | ₩49K 37.28 USD | ₩1,525 1.15 USD | ₩1,658 1.25 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩770 0.58 USD |
+2.8
|
₩22B 16.96M USD | ₩99K 75.07 USD | ₩725 0.55 USD | ₩771 0.58 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,815 2.12 USD |
+2.18
|
₩22B 16.73M USD | ₩16K 11.91 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,515 1.9 USD |
+3.93
|
₩21B 15.53M USD | ₩26K 19.71 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,030 0.78 USD |
+3.73
|
₩20B 14.85M USD | ₩64K 47.97 USD | ₩972 0.73 USD | ₩1,051 0.79 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,305 1.74 USD |
-14.94
|
₩18B 13.54M USD | ₩837K 631.77 USD | ₩2,135 1.61 USD | ₩2,885 2.18 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩946 0.71 USD |
+1.39
|
₩18B 13.54M USD | ₩125K 94.16 USD | ₩861 0.65 USD | ₩998 0.75 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩627 0.47 USD |
+1.95
|
₩18B 13.4M USD | ₩1M 1.09K USD | ₩598 0.45 USD | ₩775 0.58 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,306 0.99 USD |
+3.98
|
₩16B 12.4M USD | ₩44K 33.59 USD | ₩1,240 0.94 USD | ₩1,338 1.01 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,913 1.44 USD |
-1.09
|
₩16B 12.12M USD | ₩10K 7.79 USD | ₩1,840 1.39 USD | ₩1,986 1.5 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩967 0.73 USD |
-0.21
|
₩13B 10.18M USD | ₩40K 30.51 USD | ₩929 0.7 USD | ₩985 0.74 USD | ₩13B 10.18M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩8B 6.17M USD | ₩40K 30.02 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩8B 6.17M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}