국가: 뉴질랜드 거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (15)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (16)
- 금융 (8)
- 부동산 (12)
- 필수 소비재 (15)
- 보건의료 (15)
- 유틸리티 (6)
- 통신 서비스 (4)
- 산업 (13)
- 테크놀로지 (10)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (2)
- 농산물 (7)
- 포장 식품 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.87 3.62 USD |
0
|
NZ$9.42B 5.81B USD | NZ$80.00K 49.37K USD | NZ$5.87 3.62 USD | NZ$5.87 3.62 USD | NZ$9.42B 5.81B USD | 9.78 | NZ$0.60 0.37 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.52 6.49 USD |
+2.73
|
NZ$7.63B 4.71B USD | NZ$58.81K 36.29K USD | NZ$10.24 6.32 USD | NZ$10.55 6.51 USD | NZ$7.63B 4.71B USD | 37.57 | NZ$0.28 0.17 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.88 3.63 USD |
-1.01
|
NZ$846.92M 522.63M USD | NZ$14.05K 8.67K USD | NZ$5.88 3.63 USD | NZ$5.93 3.66 USD | NZ$846.92M 522.63M USD | 16.33 | NZ$0.36 0.22 USD | ||
| Sanford Limited SAN.NZ | NZ$7.04 4.34 USD |
+0.14
|
NZ$659.13M 406.75M USD | NZ$4.75K 2.93K USD | NZ$7.03 4.34 USD | NZ$7.05 4.35 USD | NZ$659.13M 406.75M USD | 10.35 | NZ$0.68 0.42 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
0
|
NZ$460.14M 283.95M USD | NZ$10.05K 6.2K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.61 0.38 USD |
-2.4
|
NZ$367.95M 227.06M USD | NZ$10.24K 6.32K USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$367.95M 227.06M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Seeka Limited SEK.NZ | NZ$4.57 2.82 USD |
+0.44
|
NZ$200.07M 123.46M USD | NZ$2.62K 1.62K USD | NZ$4.56 2.81 USD | NZ$4.57 2.82 USD | NZ$200.07M 123.46M USD | 12.35 | NZ$0.37 0.23 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$3.20K 1.97K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.01
|
NZ$107.64M 66.42M USD | NZ$9.49K 5.85K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-3.77
|
NZ$35.95M 22.19M USD | NZ$12.51K 7.72K USD | NZ$0.51 0.31 USD | NZ$0.53 0.33 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
-1.87
|
NZ$22.61M 13.95M USD | NZ$6.71K 4.14K USD | NZ$0.79 0.48 USD | NZ$0.79 0.48 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-1.85
|
NZ$3.25M 2.01M USD | NZ$2.84K 1.75K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.25M 2.01M USD | 0 | -NZ$0.10 -0.06 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.35 1.45 USD |
+2.62
|
NZ$287.98M 177.71M USD | NZ$149.00 91.95 USD | NZ$2.35 1.45 USD | NZ$2.35 1.45 USD | NZ$287.98M 177.71M USD | 58.75 | NZ$0.04 0.02 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
-1.61
|
NZ$40.10M 24.74M USD | NZ$22.32K 13.78K USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}