$3.18T

시가 총액

$139.06B

총 거래량

BTC 57.01% • ETH 11.50%

지배력

홈
주식

국가: 뉴질랜드 거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

뉴질랜드 (15)

NZSE (15)

필수 소비재 (15)

모든 산업

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fonterra Co-operative Group Limited FCG.NZ	NZ$5.84 3.6 USD	0	NZ$9.37B 5.78B USD	NZ$62.98K 38.87K USD	NZ$5.83 3.6 USD	NZ$5.84 3.6 USD	NZ$9.37B 5.78B USD	9.73	NZ$0.60 0.37 USD
The a2 Milk Company Limited ATM.NZ	NZ$10.99 6.78 USD	+0.83	NZ$7.97B 4.92B USD	NZ$302.35K 186.58K USD	NZ$10.90 6.73 USD	NZ$10.99 6.78 USD	NZ$7.97B 4.92B USD	39.25	NZ$0.28 0.17 USD
Scales Corporation Limited SCL.NZ	NZ$6.05 3.73 USD	+3.42	NZ$871.40M 537.74M USD	NZ$169.23K 104.43K USD	NZ$5.75 3.55 USD	NZ$6.09 3.76 USD	NZ$871.40M 537.74M USD	17.79	NZ$0.34 0.21 USD
Sanford Limited SAN.NZ	NZ$7.49 4.62 USD	+1.49	NZ$701.26M 432.75M USD	NZ$13.78K 8.5K USD	NZ$7.31 4.51 USD	NZ$7.49 4.62 USD	NZ$701.26M 432.75M USD	11.17	NZ$0.67 0.41 USD
Delegat Group Limited DGL.NZ	NZ$4.54 2.8 USD	+0.89	NZ$459.13M 283.33M USD	NZ$9.38K 5.79K USD	NZ$4.49 2.77 USD	NZ$4.54 2.8 USD	NZ$459.13M 283.33M USD	9.45	NZ$0.48 0.3 USD
Synlait Milk Limited SML.NZ	NZ$0.70 0.43 USD	+2.94	NZ$422.24M 260.56M USD	NZ$7.77K 4.79K USD	NZ$0.69 0.42 USD	NZ$0.70 0.43 USD	NZ$422.24M 260.56M USD	0	-NZ$0.07 -0.04 USD
Seeka Limited SEK.NZ	NZ$4.47 2.76 USD	-0.45	NZ$195.69M 120.76M USD	NZ$18.89K 11.66K USD	NZ$4.47 2.76 USD	NZ$4.51 2.78 USD	NZ$195.69M 120.76M USD	12.08	NZ$0.37 0.23 USD
Livestock Improvement Corporation Limited LIC.NZ	NZ$1.00 0.62 USD	0	NZ$142.34M 87.84M USD	NZ$5.00 3.09 USD	NZ$1.00 0.62 USD	NZ$1.00 0.62 USD	NZ$142.34M 87.84M USD	4.54	NZ$0.22 0.14 USD
New Zealand King Salmon Investments Limited NZK.NZ	NZ$0.20 0.12 USD	+2.04	NZ$107.64M 66.42M USD	NZ$442.13K 272.84K USD	NZ$0.20 0.12 USD	NZ$0.20 0.12 USD	NZ$107.64M 66.42M USD	0	-NZ$0.03 -0.01 USD
Comvita Limited CVT.NZ	NZ$0.53 0.32 USD	+0.96	NZ$37.01M 22.84M USD	NZ$92.97K 57.37K USD	NZ$0.52 0.32 USD	NZ$0.53 0.32 USD	NZ$37.01M 22.84M USD	0	-NZ$1.49 -0.9 USD
Allied Farmers Limited ALF.NZ	NZ$0.80 0.49 USD	-2.44	NZ$23.05M 14.22M USD	NZ$25.14K 15.51K USD	NZ$0.80 0.49 USD	NZ$0.80 0.49 USD	NZ$23.05M 14.22M USD	8.00	NZ$0.10 0.06 USD
Me Today Limited MEE.NZ	NZ$0.06 0.04 USD	+1.75	NZ$3.56M 2.2M USD	NZ$696.00 429.5 USD	NZ$0.06 0.04 USD	NZ$0.06 0.04 USD	NZ$3.56M 2.2M USD	0	-NZ$0.10 -0.06 USD
T&G Global Limited TGG.NZ	NZ$2.30 1.42 USD	+1.32	NZ$281.85M 173.93M USD	NZ$141.00 87.01 USD	NZ$2.30 1.42 USD	NZ$2.30 1.42 USD	NZ$281.85M 173.93M USD	57.50	NZ$0.04 0.02 USD
Foley Wines Limited FWL.NZ	NZ$0.60 0.37 USD	0	NZ$39.44M 24.34M USD	NZ$7.00 4.32 USD	NZ$0.60 0.37 USD	NZ$0.60 0.37 USD	NZ$39.44M 24.34M USD	0	-NZ$0.03 -0.01 USD
AFC Group Holdings Limited AFC.NZ	NZ$0.00 0.00061 USD	0	NZ$3.66M 2.26M USD	NZ$30.00K 18.51K USD	NZ$0.00 0.00061 USD	NZ$0.00 0.00061 USD	NZ$3.66M 2.26M USD	0	NZ$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

✨새로 나왔어요! 포트폴리오🚀