국가: 뉴질랜드 거래소: NZSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$39.62K 24.45K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.79 6.66 USD |
-0.83
|
NZ$7.81B 4.82B USD | NZ$122.92K 75.85K USD | NZ$10.79 6.66 USD | NZ$10.97 6.77 USD | NZ$7.81B 4.82B USD | 38.53 | NZ$0.28 0.17 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.09 3.76 USD |
+3.22
|
NZ$877.16M 541.29M USD | NZ$186.75K 115.24K USD | NZ$5.93 3.66 USD | NZ$6.09 3.76 USD | NZ$877.16M 541.29M USD | 17.40 | NZ$0.35 0.22 USD | |
| Sanford Limited SAN.NZ | NZ$6.05 3.73 USD |
-1.63
|
NZ$565.71M 349.1M USD | NZ$4.36K 2.69K USD | NZ$6.03 3.72 USD | NZ$6.15 3.8 USD | NZ$565.71M 349.1M USD | 28.80 | NZ$0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-1.37
|
NZ$434.30M 268.01M USD | NZ$92.95K 57.36K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$434.30M 268.01M USD | 0 | -NZ$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
0
|
NZ$417.67M 257.74M USD | NZ$7.17K 4.43K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| Seeka Limited SEK.NZ | NZ$4.56 2.81 USD |
-0.87
|
NZ$200.77M 123.9M USD | NZ$5.77K 3.56K USD | NZ$4.55 2.81 USD | NZ$4.57 2.82 USD | NZ$200.77M 123.9M USD | 12.32 | NZ$0.37 0.23 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$70.17K 43.3K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$53.62M 33.09M USD | NZ$437.00 269.67 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$53.62M 33.09M USD | 0 | -NZ$1.54 -0.9 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-4.55
|
NZ$3.87M 2.39M USD | NZ$1.13K 697.93 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$3.87M 2.39M USD | 0 | -NZ$0.10 -0.06 USD | |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$271.00 167.23 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
+3.39
|
NZ$40.10M 24.74M USD | NZ$1.12K 693.61 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
-1.26
|
NZ$22.61M 13.95M USD | NZ$7.20K 4.44K USD | NZ$0.79 0.48 USD | NZ$0.80 0.49 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}