거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $407 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $1.85K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $86.97 98.95 USD |
+0.27
|
$245.81B 279.68B USD | $15.48K 17.61K USD | $86.63 98.57 USD | $87 98.99 USD | $245.81B 279.68B USD | 25.13 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $296 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $386.45 422.44 USD |
+0.34
|
$213.63B 233.53B USD | $814 889.81 USD | $385.05 420.91 USD | $388.45 424.63 USD | $213.63B 233.53B USD | 35.61 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $37 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.7 68.54 USD |
-0.25
|
$130.72B 142.9B USD | $13.4K 14.65K USD | $62.52 68.34 USD | $62.95 68.81 USD | $130.72B 142.9B USD | 21.77 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.7 — |
-1.16
|
$105.94B — | $0 — | $59.7 — | $59.7 — | $105.94B — | 15.71 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.46 81.39 USD |
+0.12
|
$47.79B 52.24B USD | $5.36K 5.86K USD | $74.26 81.18 USD | $74.5 81.44 USD | $47.79B 52.24B USD | 36.50 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $80.4 87.89 USD |
+2.72
|
$46.7B 51.05B USD | $3.63K 3.97K USD | $80.36 87.84 USD | $81.34 88.92 USD | $46.7B 51.05B USD | 17.90 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.47 39.87 USD |
-0.41
|
$35.19B 38.47B USD | $131.65K 143.91K USD | $36.4 39.79 USD | $36.58 39.99 USD | $35.19B 38.47B USD | 14.82 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.77 — |
-0.02
|
$32.9B — | $0 — | $26.77 — | $26.77 — | $32.9B — | 10.45 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.2 70.18 USD |
-0.58
|
$28.07B 30.68B USD | $148 161.78 USD | $64.2 70.18 USD | $64.85 70.89 USD | $28.07B 30.68B USD | 20.31 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.44 77 USD |
-0.1
|
$27.5B 30.06B USD | $1.3K 1.42K USD | $70.29 76.84 USD | $70.54 77.11 USD | $27.5B 30.06B USD | 22.15 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.86
|
$27.21B 29.74B USD | $1.12K 1.22K USD | $118.95 130.03 USD | $118.95 130.03 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.98 100.55 USD |
-0.9
|
$23.21B 25.38B USD | $717 783.78 USD | $91.98 100.55 USD | $93.04 101.71 USD | $23.21B 25.38B USD | 9.87 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.95 76.46 USD |
+0.47
|
$20.52B 22.44B USD | $1 1.09 USD | $69.95 76.46 USD | $70.4 76.96 USD | $20.52B 22.44B USD | 15.54 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $953.66 139.83 USD |
-0.06
|
$144.77B 21.23B USD | $9.36K 1.37K USD | $953.66 139.83 USD | $953.66 139.83 USD | $144.77B 21.23B USD | 17.43 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $275.6 26.9 USD |
+0.35
|
$191.14B 18.66B USD | $11.79K 1.15K USD | $275 26.84 USD | $276.6 27 USD | $191.14B 18.66B USD | 21.71 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.58 23.59 USD |
+0.09
|
$14.07B 15.38B USD | $46 50.28 USD | $21.4 23.39 USD | $21.64 23.66 USD | $14.07B 15.38B USD | 19.79 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $115.2 11.05 USD |
+0.57
|
$114.87B 11.02B USD | $28.07K 2.69K USD | $114.5 10.98 USD | $115.4 11.07 USD | $114.87B 11.02B USD | 21.65 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.92 14.12 USD |
-0.44
|
$9.6B 10.49B USD | $7.06K 7.72K USD | $12.89 14.09 USD | $13.01 14.22 USD | $9.6B 10.49B USD | 7.73 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
-0.05
|
$9.27B 10.13B USD | $18.26K 19.96K USD | $20.88 22.82 USD | $20.96 22.91 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187 17.94 USD |
-0.95
|
$103.34B 9.91B USD | $12.14K 1.16K USD | $186.15 17.86 USD | $187.2 17.96 USD | $103.34B 9.91B USD | 22.86 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.88 6.43 USD |
-41.9
|
$7.26B 7.94B USD | $349.86K 382.44K USD | $5.83 6.38 USD | $5.91 6.46 USD | $7.26B 7.94B USD | 18.96 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $268.4 26.2 USD |
-0.48
|
$69.67B 6.8B USD | $2.5K 244.42 USD | $268.2 26.18 USD | $269.8 26.34 USD | $69.67B 6.8B USD | 29.04 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $3.03K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $273.45 26.69 USD |
-0.96
|
$62.35B 6.09B USD | $1.34K 131.19 USD | $272.7 26.62 USD | $274.7 26.81 USD | $62.35B 6.09B USD | 27.15 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.16 43.9 USD |
+0.1
|
$5.23B 5.72B USD | $101 110.41 USD | $40.14 43.88 USD | $40.16 43.9 USD | $5.23B 5.72B USD | 28.68 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.66 19.3 USD |
+0.34
|
$2.76B 3.02B USD | $445 486.45 USD | $17.56 19.2 USD | $17.72 19.37 USD | $2.76B 3.02B USD | 16.98 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.22 53.8 USD |
-0.2
|
$2.5B 2.74B USD | $509 556.41 USD | $49.16 53.74 USD | $49.6 54.22 USD | $2.5B 2.74B USD | 8.38 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $55.2 60.34 USD |
+0.27
|
$2.45B 2.68B USD | $62 67.77 USD | $55 60.12 USD | $55.4 60.56 USD | $2.45B 2.68B USD | 12.66 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.24 12.29 USD |
-0.31
|
$2.29B 2.51B USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $2.29B 2.51B USD | 3.74 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.91 11.93 USD |
+0.05
|
$671.11M 733.62M USD | $1.13K 1.23K USD | $10.91 11.93 USD | $10.96 11.98 USD | $671.11M 733.62M USD | 11.60 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.76 8.48 USD |
+0.65
|
$664.79M 726.7M USD | $2K 2.19K USD | $7.75 8.47 USD | $7.76 8.48 USD | $664.79M 726.7M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $4 4.37 USD | $5.86 6.41 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.19 4.58 USD |
+1.21
|
$385.74M 421.66M USD | $74 80.89 USD | $4.12 4.5 USD | $4.19 4.58 USD | $385.74M 421.66M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.56 USD |
+0.49
|
$66.94M 73.18M USD | $2.83K 3.1K USD | $0.51 0.55 USD | $0.53 0.58 USD | $66.94M 73.18M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5 — |
0
|
$0 — | $2.73K — | $4.9 — | $5.14 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+0.35
|
$1.68T 1.84T USD | $76 83.08 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $86.5 98.42 USD |
+3.72
|
$88B 100.13B USD | $348 395.95 USD | $85.73 97.54 USD | $86.5 98.42 USD | $88B 100.13B USD | 2162.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $350K 88.96K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,160 14973.26 USD |
-0.68
|
$31.79B 36.17B USD | $8 9.1 USD | $13,130 14939.13 USD | $13,210 15030.15 USD | $31.79B 36.17B USD | 49.19 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $448.6 43.03 USD |
-0.58
|
$68.49B 6.57B USD | $1.68K 160.68 USD | $448.6 43.03 USD | $451.8 43.34 USD | $68.49B 6.57B USD | 67.35 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $839.5 955.17 USD |
-0.53
|
$4.81B 5.47B USD | $190 216.18 USD | $839.5 955.17 USD | $862 980.77 USD | $4.81B 5.47B USD | 12.42 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $555.75 81.48 USD |
-0.63
|
$29.61B 4.34B USD | $962 141.05 USD | $555.75 81.48 USD | $555.75 81.48 USD | $29.61B 4.34B USD | 26.30 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.64 41.15 USD |
+0.8
|
$2.89B 3.16B USD | $2 2.19 USD | $37.44 40.93 USD | $37.44 40.93 USD | $2.89B 3.16B USD | 21.14 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $470.1 45.1 USD |
-1.34
|
$32.2B 3.09B USD | $6 0.58 USD | $470.1 45.1 USD | $471.6 45.24 USD | $32.2B 3.09B USD | 40.70 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.61 4.28 USD |
-0.31
|
$27.6B 2.65B USD | $12.23K 1.17K USD | $44.5 4.27 USD | $44.76 4.29 USD | $27.6B 2.65B USD | 44.60 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.9 64.39 USD |
+5.18
|
$2.06B 2.25B USD | $24 26.24 USD | $56.9 62.2 USD | $58.9 64.39 USD | $2.06B 2.25B USD | 15.29 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.9 8.91 USD |
-0.43
|
$19.53B 1.87B USD | $98.25K 9.42K USD | $92.9 8.91 USD | $93.1 8.93 USD | $19.53B 1.87B USD | 17.39 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.64 7.83 USD |
-0.5
|
$13.15B 1.26B USD | $2.41K 230.71 USD | $81.64 7.83 USD | $81.64 7.83 USD | $13.15B 1.26B USD | 14.02 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-0.23
|
$7.72B 1.13B USD | $2.85K 417.72 USD | $86 12.61 USD | $86 12.61 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.54 3.37 USD |
+0.41
|
$10.39B 1.01B USD | $958 93.51 USD | $34.36 3.35 USD | $34.54 3.37 USD | $10.39B 1.01B USD | 26.36 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.4 8.24 USD |
+3.3
|
$8.91B 869.89M USD | $248 24.21 USD | $84.4 8.24 USD | $84.4 8.24 USD | $8.91B 869.89M USD | 16.64 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $66 6.33 USD |
-2.33
|
$8.32B 798.34M USD | $370 35.49 USD | $66 6.33 USD | $66 6.33 USD | $8.32B 798.34M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.42 10.3 USD |
+0.53
|
$686.74M 750.7M USD | $95 103.85 USD | $9.42 10.3 USD | $9.42 10.3 USD | $686.74M 750.7M USD | 18.11 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.92 16.31 USD |
+3.83
|
$674.12M 736.91M USD | $4.82K 5.27K USD | $14.8 16.18 USD | $14.98 16.38 USD | $674.12M 736.91M USD | 45.21 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
+1.28
|
$265.45M 290.17M USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}