거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $80.83 91.97 USD |
-1.63
|
$228.46B 259.94B USD | $64.23K 73.08K USD | $80.73 91.85 USD | $81.89 93.17 USD | $228.46B 259.94B USD | 23.36 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $359 392.44 USD |
-1.29
|
$198.46B 216.94B USD | $321 350.9 USD | $358.1 391.45 USD | $362.85 396.64 USD | $198.46B 216.94B USD | 33.08 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.81 65.38 USD |
-2.1
|
$124.7B 136.31B USD | $274.06K 299.58K USD | $59.81 65.38 USD | $60.9 66.57 USD | $124.7B 136.31B USD | 20.76 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.99 — |
-0.84
|
$106.46B — | $4 — | $59.99 — | $59.99 — | $106.46B — | 15.78 | $3.8 — | |
| Danone S.A. 0KFX.IL | $70.18 76.72 USD |
-1.97
|
$45.05B 49.24B USD | $104 113.69 USD | $69.98 76.5 USD | $71.34 77.98 USD | $45.05B 49.24B USD | 34.40 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74.16 81.07 USD |
-3.49
|
$43.07B 47.08B USD | $10.54K 11.52K USD | $74.12 81.02 USD | $75.32 82.33 USD | $43.07B 47.08B USD | 16.51 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.81 39.15 USD |
-1.27
|
$34.55B 37.77B USD | $94.72K 103.54K USD | $35.01 38.27 USD | $36.75 40.17 USD | $34.55B 37.77B USD | 14.55 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.17 — |
+0.46
|
$32.17B — | $6.11K — | $26.11 — | $26.11 — | $32.17B — | 10.22 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.16
|
$26.74B 29.23B USD | $37 40.45 USD | $61 66.68 USD | $61.45 67.17 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.38 72.56 USD |
-0.43
|
$25.91B 28.33B USD | $126.86K 138.68K USD | $66.3 72.47 USD | $66.66 72.87 USD | $25.91B 28.33B USD | 20.87 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.6 117.62 USD |
-0.85
|
$24.46B 26.73B USD | $352 384.78 USD | $107.25 117.24 USD | $108.3 118.39 USD | $24.46B 26.73B USD | 29.00 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $86.58 94.64 USD |
-0.62
|
$21.85B 23.89B USD | $1.03K 1.13K USD | $86.54 94.6 USD | $87.1 95.21 USD | $21.85B 23.89B USD | 9.29 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.95 69.91 USD |
-2.85
|
$18.76B 20.51B USD | $39 42.63 USD | $63.9 69.85 USD | $65.05 71.11 USD | $18.76B 20.51B USD | 14.21 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $893.4 130.99 USD |
-1.78
|
$135.62B 19.88B USD | $24.68K 3.62K USD | $892.8 130.9 USD | $910.8 133.54 USD | $135.62B 19.88B USD | 16.33 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $259.5 25.33 USD |
-1.09
|
$179.97B 17.57B USD | $86.45K 8.44K USD | $259.3 25.31 USD | $261.3 25.51 USD | $179.97B 17.57B USD | 20.44 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.1 23.07 USD |
-0.28
|
$13.76B 15.04B USD | $3.51K 3.83K USD | $21 22.96 USD | $21.12 23.09 USD | $13.76B 15.04B USD | 19.35 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $12.91 14.11 USD |
+0.02
|
$9.59B 10.49B USD | $8.74K 9.55K USD | $12.85 14.04 USD | $12.96 14.16 USD | $9.59B 10.49B USD | 7.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108 10.36 USD |
-0.64
|
$107.69B 10.33B USD | $9.45K 906.9 USD | $107.7 10.33 USD | $108.75 10.43 USD | $107.69B 10.33B USD | 20.30 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191.45 18.37 USD |
-0.16
|
$105.8B 10.15B USD | $42.74K 4.1K USD | $190.3 18.26 USD | $191.7 18.39 USD | $105.8B 10.15B USD | 23.40 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.84 22.78 USD |
-1.04
|
$9.25B 10.11B USD | $11.89K 13K USD | $20.74 22.67 USD | $21.24 23.22 USD | $9.25B 10.11B USD | 14.78 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.61 6.13 USD |
-44.61
|
$6.92B 7.57B USD | $432.1K 472.34K USD | $5.55 6.06 USD | $5.62 6.14 USD | $6.92B 7.57B USD | 18.08 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $250 24.4 USD |
-1.92
|
$64.89B 6.33B USD | $23.49K 2.29K USD | $250 24.4 USD | $253.6 24.75 USD | $64.89B 6.33B USD | 27.05 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $278.2 27.16 USD |
-1.24
|
$63.43B 6.19B USD | $41.98K 4.1K USD | $278.2 27.16 USD | $280.8 27.41 USD | $63.43B 6.19B USD | 27.62 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.92 40.36 USD |
-1.23
|
$4.81B 5.26B USD | $499 545.47 USD | $36.92 40.36 USD | $37.46 40.95 USD | $4.81B 5.26B USD | 26.37 | $1.4 1.53 USD | |
| Société BIC SA 0MGP.IL | $51.7 56.52 USD |
-3.99
|
$2.29B 2.51B USD | $1.24K 1.36K USD | $49.6 54.22 USD | $52 56.84 USD | $2.29B 2.51B USD | 11.85 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $44.26 48.38 USD |
-0.65
|
$2.25B 2.46B USD | $916 1K USD | $44.2 48.32 USD | $44.54 48.69 USD | $2.25B 2.46B USD | 7.54 | $5.87 6.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.6 11.59 USD |
-0.09
|
$652.04M 712.77M USD | $1.53K 1.68K USD | $10.52 11.5 USD | $10.6 11.59 USD | $652.04M 712.77M USD | 11.27 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.09 7.75 USD |
-0.77
|
$607.39M 663.96M USD | $2.04K 2.23K USD | $7.09 7.75 USD | $7.15 7.82 USD | $607.39M 663.96M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $7 7.65 USD | $5.85 6.39 USD | $5.89 6.44 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.26 — |
+3.14
|
$0 — | $121 — | $5.12 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+6.54
|
$1.68T 1.84T USD | $92 100.57 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $80.05 91.08 USD |
-4.02
|
$81.44B 92.66B USD | $94 106.95 USD | $80.05 91.08 USD | $81.2 92.39 USD | $81.44B 92.66B USD | 2001.25 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $10.9K 2.77K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,990 14779.84 USD |
-0.88
|
$31.38B 35.7B USD | $1 1.14 USD | $12,990 14779.84 USD | $13,290 15121.17 USD | $31.38B 35.7B USD | 48.55 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $431.6 41.4 USD |
-1.8
|
$65.9B 6.32B USD | $618 59.28 USD | $428.4 41.1 USD | $437 41.92 USD | $65.9B 6.32B USD | 64.80 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $852.5 969.96 USD |
-5.33
|
$4.88B 5.56B USD | $2.89K 3.29K USD | $847.5 964.27 USD | $886 1008.08 USD | $4.88B 5.56B USD | 12.61 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $519.5 76.17 USD |
-1.7
|
$27.68B 4.06B USD | $5.04K 738.53 USD | $518 75.95 USD | $521 76.39 USD | $27.68B 4.06B USD | 24.58 | $21.13 3.1 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
-0.4
|
$2.74B 3B USD | $704 769.57 USD | $17.54 19.17 USD | $17.64 19.28 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| P/F Bakkafrost 0MQ2.IL | $450.8 43.24 USD |
+1.05
|
$30.88B 2.96B USD | $5.34K 512.54 USD | $446.3 42.81 USD | $452.2 43.38 USD | $30.88B 2.96B USD | 39.03 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.05 4.51 USD |
+1.01
|
$29.11B 2.79B USD | $4.65K 445.87 USD | $46.68 4.48 USD | $47.08 4.52 USD | $29.11B 2.79B USD | 47.04 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $33.2 36.29 USD |
-10.08
|
$2.55B 2.78B USD | $185 202.23 USD | $32.88 35.94 USD | $34.04 37.21 USD | $2.55B 2.78B USD | 18.65 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.12 12.16 USD |
-0.98
|
$2.27B 2.48B USD | $60 65.59 USD | $11.12 12.16 USD | $11.26 12.31 USD | $2.27B 2.48B USD | 3.70 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.3 62.64 USD |
-0.17
|
$2B 2.19B USD | $21 22.96 USD | $57.3 62.64 USD | $59 64.49 USD | $2B 2.19B USD | 14.88 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94 9.02 USD |
-0.58
|
$19.76B 1.9B USD | $349 33.48 USD | $93.2 8.94 USD | $94.3 9.05 USD | $19.76B 1.9B USD | 17.60 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.35 8.09 USD |
+0.96
|
$13.58B 1.3B USD | $1.05K 100.63 USD | $82.9 7.95 USD | $84.35 8.09 USD | $13.58B 1.3B USD | 14.49 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.3 12.36 USD |
-0.88
|
$7.57B 1.11B USD | $1.75K 256.88 USD | $84.3 12.36 USD | $84.45 12.38 USD | $7.57B 1.11B USD | 5.33 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.34 3.25 USD |
-0.95
|
$10.03B 979.23M USD | $4.14K 404.51 USD | $33.35 3.26 USD | $33.7 3.29 USD | $10.03B 979.23M USD | 25.45 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.03 7.1 USD |
+1.16
|
$9.33B 895.41M USD | $17.15K 1.64K USD | $74.03 7.1 USD | $74.03 7.1 USD | $9.33B 895.41M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.7 7.88 USD |
-1.22
|
$8.52B 831.75M USD | $104 10.15 USD | $80.7 7.88 USD | $80.7 7.88 USD | $8.52B 831.75M USD | 15.91 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.2 10.06 USD |
+0.93
|
$670.7M 733.17M USD | $1.03K 1.12K USD | $9.2 10.06 USD | $9.2 10.06 USD | $670.7M 733.17M USD | 17.69 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
-0.77
|
$639.79M 699.37M USD | $3.09K 3.38K USD | $14.12 15.44 USD | $14.16 15.48 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
-0.19
|
$366.64M 400.79M USD | $14 15.3 USD | $3.96 4.33 USD | $3.99 4.36 USD | $366.64M 400.79M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
0
|
$264.49M 289.12M USD | $108 118.06 USD | $8.22 8.99 USD | $8.3 9.07 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4099 0.45 USD |
-5.12
|
$52.93M 57.86M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.93M 57.86M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}