$3.5T
시가 총액
$162.59B
총 거래량
BTC 58.47%     ETH 11.57%
지배력

국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $78.66 89.49 USD
-0.52
$222.31B 252.94B USD $60.26K 68.56K USD $78.6 89.43 USD $79.18 90.09 USD $222.31B 252.94B USD 22.73 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $356.9 390.14 USD
-1.47
$197.3B 215.67B USD $2.73K 2.99K USD $356.7 389.92 USD $361.25 394.9 USD $197.3B 215.67B USD 32.89 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $54.34 59.4 USD
-0.18
$113.29B 123.84B USD $56.51K 61.77K USD $54.06 59.09 USD $54.64 59.73 USD $113.29B 123.84B USD 18.86 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $57.53
-0.04
$102.09B $16 $57.53 $57.53 $102.09B 15.13 $3.8
ARYZTA AG  0MFY.IL $49.74 56.59 USD
-40.36
$50.6B 57.58B USD $2 2.28 USD $49.74 56.59 USD $49.74 56.59 USD $50.6B 57.58B USD 1243.50 $0.04 0.05 USD
Danone S.A.  0KFX.IL $77.12 84.3 USD
-0.03
$49.5B 54.11B USD $19.38K 21.18K USD $76.88 84.04 USD $77.36 84.56 USD $49.5B 54.11B USD 37.80 $2.04 2.23 USD
Heineken N.V.  0O26.IL $68.62 75.01 USD
-0.41
$39.86B 43.57B USD $8.72K 9.53K USD $68.48 74.86 USD $69.98 76.5 USD $39.86B 43.57B USD 15.28 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.24 39.62 USD
+0.15
$34.97B 38.22B USD $394.18K 430.89K USD $35.78 39.11 USD $36.24 39.62 USD $34.97B 38.22B USD 14.73 $2.46 2.69 USD
Henkel AG & Co. KGaA  0IZ8.IL $65.9 72.04 USD
+0.84
$28.81B 31.5B USD $29 31.7 USD $65.25 71.33 USD $66.7 72.91 USD $28.81B 31.5B USD 20.85 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $71.78 78.47 USD
+1.03
$28.02B 30.63B USD $143.14K 156.48K USD $71.06 77.68 USD $72.84 79.62 USD $28.02B 30.63B USD 22.57 $3.18 3.48 USD
The Kraft Heinz Company  0JRV.IL $24.16
-0.17
$29.69B $1.88K $24.08 $24.18 $29.69B 9.43 $2.56
Beiersdorf Aktiengesellschaft  0DQ7.IL $93.7 102.43 USD
+0.66
$21.3B 23.28B USD $247 270 USD $93.5 102.21 USD $94.2 102.97 USD $21.3B 23.28B USD 25.25 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $83.08 90.82 USD
-2.49
$20.97B 22.92B USD $51.85K 56.68K USD $83.06 90.8 USD $84.84 92.74 USD $20.97B 22.92B USD 8.92 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $60.05 65.64 USD
-0.25
$17.62B 19.26B USD $29 31.7 USD $60.05 65.64 USD $60.9 66.57 USD $17.62B 19.26B USD 13.34 $4.5 4.92 USD
Essity AB (publ)  0RQD.IL $262.35 25.61 USD
+0.63
$181.95B 17.76B USD $17.69K 1.73K USD $262.1 25.58 USD $263.9 25.76 USD $181.95B 17.76B USD 20.67 $12.69 1.24 USD
Carlsberg A/S  0AI4.IL $777 113.92 USD
-0.41
$117.95B 17.29B USD $1.19K 174.48 USD $774 113.48 USD $781 114.51 USD $117.95B 17.29B USD 14.20 $54.7 8.02 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.12 24.18 USD
+0.55
$14.42B 15.77B USD $21 22.96 USD $22 24.05 USD $22.16 24.22 USD $14.42B 15.77B USD 20.29 $1.09 1.19 USD
Mowi ASA  0OAW.IL $224 21.49 USD
-0.67
$123.78B 11.87B USD $44.28K 4.25K USD $224 21.49 USD $227.6 21.83 USD $123.78B 11.87B USD 27.38 $8.18 0.78 USD
Carrefour SA  0NPH.IL $13.01 14.22 USD
+1.34
$9.67B 10.57B USD $4.19K 4.57K USD $12.89 14.09 USD $13.01 14.22 USD $9.67B 10.57B USD 7.79 $1.67 1.83 USD
Orkla ASA  0FIN.IL $102.4 9.82 USD
-1.25
$102.11B 9.79B USD $55.91K 5.36K USD $102.3 9.81 USD $103.1 9.89 USD $102.11B 9.79B USD 19.24 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $18.19 19.88 USD
-0.38
$8.07B 8.82B USD $8.33K 9.1K USD $18.1 19.79 USD $18.26 19.96 USD $8.07B 8.82B USD 12.90 $1.41 1.54 USD
Davide Campari-Milano N.V.  0ROY.IL $5.86 6.41 USD
-42.1
$7.24B 7.91B USD $435.19K 475.72K USD $5.86 6.4 USD $5.96 6.51 USD $7.24B 7.91B USD 18.90 $0.31 0.34 USD
AAK AB (publ.)  0A0J.IL $263 25.67 USD
-0.98
$68.26B 6.66B USD $16.43K 1.6K USD $263 25.67 USD $265.2 25.89 USD $68.26B 6.66B USD 28.46 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Colruyt Group N.V.  0N4Y.IL $32.24 35.24 USD
+0.56
$4.2B 4.59B USD $160 174.9 USD $32.06 35.05 USD $32.28 35.29 USD $4.2B 4.59B USD 23.02 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.76 19.41 USD
+0.79
$2.77B 3.03B USD $98 107.13 USD $17.68 19.33 USD $17.86 19.52 USD $2.77B 3.03B USD 17.07 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $43.52 47.57 USD
+0.62
$2.21B 2.42B USD $102 111.5 USD $43.22 47.25 USD $43.72 47.79 USD $2.21B 2.42B USD 7.41 $5.87 6.42 USD
Société BIC SA  0MGP.IL $48.15 52.63 USD
+0.36
$2.13B 2.33B USD $12 13.12 USD $47.55 51.98 USD $48.15 52.63 USD $2.13B 2.33B USD 11.04 $4.36 4.77 USD
Ontex Group NV  0QVQ.IL $6.33 6.91 USD
-0.32
$541.85M 592.32M USD $320 349.8 USD $6.33 6.91 USD $6.33 6.91 USD $541.85M 592.32M USD 0 -$0.56 -0.6 USD
Tokmanni Group Oyj  0RG2.IL $8.48 9.26 USD
+0.71
$521.33M 569.88M USD $2.61K 2.85K USD $8.42 9.2 USD $8.48 9.26 USD $521.33M 569.88M USD 9.01 $0.94 1.03 USD
Sligro Food Group N.V.  0MKM.IL $9.61 10.51 USD
+2.34
$434.2M 474.64M USD $13.71K 14.99K USD $9.34 10.21 USD $9.67 10.57 USD $434.2M 474.64M USD 29.12 $0.33 0.36 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.32 0.35 USD
+4.25
$41.64M 45.52M USD $971 1.06K USD $0.3099 0.34 USD $0.32 0.35 USD $41.64M 45.52M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.6
+0.36
$0 $126 $5.58 $5.6 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $27.45 30.01 USD
+0.83
$1.62T 1.77T USD $2 2.19 USD $27.2 29.73 USD $27.45 30.01 USD $1.62T 1.77T USD 0 $0 0 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,460 14176.81 USD
-0.8
$30.1B 34.25B USD $1 1.14 USD $12,440 14154.06 USD $12,470 14188.19 USD $30.1B 34.25B USD 46.57 $267.51 304.37 USD
SalMar ASA  0FWY.IL $569 54.63 USD
-0.39
$86.95B 8.34B USD $12.73K 1.21K USD $565.5 54.25 USD $576.5 55.3 USD $86.95B 8.34B USD 85.51 $6.66 0.64 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Barry Callebaut AG  0QO7.IL $1,074 1221.98 USD
+1.08
$6.15B 7B USD $40 45.51 USD $1,051 1195.81 USD $1,078.5 1227.1 USD $6.15B 7B USD 15.88 $67.59 76.9 USD
Axfood AB (publ)  0R6R.IL $263.5 25.72 USD
+0.84
$60.08B 5.86B USD $13.51K 1.32K USD $263.5 25.72 USD $267.1 26.07 USD $60.08B 5.86B USD 26.16 $10.07 0.98 USD
Dino Polska S.A.  0TCP.IL $45.34 11.53 USD
-41.49
$20.36B 5.18B USD $22.56K 5.73K USD $45.34 11.53 USD $45.34 11.53 USD $20.36B 5.18B USD 3.41 $13.26 3.37 USD
Royal Unibrew A/S  0R6Z.IL $488.4 71.61 USD
-2.17
$26.02B 3.81B USD $112 16.42 USD $488.4 71.61 USD $492.8 72.25 USD $26.02B 3.81B USD 23.11 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $499.95 47.96 USD
-0.33
$34.25B 3.29B USD $796 72.43 USD $499.2 47.89 USD $503.5 48.3 USD $34.25B 3.29B USD 43.28 $11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL $46.2 4.43 USD
-1.89
$28.58B 2.74B USD $11.61K 1.11K USD $46.15 4.43 USD $47.02 4.51 USD $28.58B 2.74B USD 46.20 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $65.8 71.93 USD
-0.83
$2.3B 2.51B USD $22 24.05 USD $65.5 71.6 USD $66 72.15 USD $2.3B 2.51B USD 17.09 $3.85 4.21 USD
Interparfums SA  0IUJ.IL $27.86 30.45 USD
-0.5
$2.14B 2.34B USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $2.14B 2.34B USD 15.65 $1.78 1.95 USD
Südzucker AG  0G7B.IL $9.48 10.36 USD
+0.29
$1.93B 2.12B USD $346 378.22 USD $9.47 10.35 USD $9.51 10.39 USD $1.93B 2.12B USD 3.15 $3 3.28 USD
Austevoll Seafood ASA  0DNW.IL $90.8 8.72 USD
-0.49
$19.11B 1.83B USD $114 6.91 USD $90.7 8.7 USD $91.3 8.76 USD $19.11B 1.83B USD 17.02 $5.34 0.51 USD
Europris ASA  0RAI.IL $83.9 8.05 USD
-0.59
$13.51B 1.3B USD $1.34K 128.93 USD $83.9 8.05 USD $83.9 8.05 USD $13.51B 1.3B USD 14.41 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $86.9 12.74 USD
+1.05
$7.8B 1.14B USD $427 62.61 USD $86.9 12.74 USD $86.9 12.74 USD $7.8B 1.14B USD 5.50 $15.8 2.32 USD
AcadeMedia AB (publ)  0RHN.IL $101.4 9.9 USD
-0.88
$10.71B 1.05B USD $1.73K 168.97 USD $101.2 9.88 USD $101.6 9.92 USD $10.71B 1.05B USD 20.00 $5.07 0.49 USD
Cloetta AB (publ)  0N7X.IL $33.75 3.29 USD
-1.89
$10.16B 991.27M USD $22.87K 2.23K USD $33.66 3.29 USD $33.99 3.32 USD $10.16B 991.27M USD 25.76 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $66.7 6.4 USD
-0.71
$8.41B 806.8M USD $953 77.51 USD $66.7 6.4 USD $67.05 6.43 USD $8.41B 806.8M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.07 9.91 USD
-1.41
$661.22M 722.81M USD $41 44.82 USD $9.07 9.91 USD $9.07 9.91 USD $661.22M 722.81M USD 17.44 $0.52 0.57 USD
B&S Group S.A.  0A90.IL $5.94 6.49 USD
-36.54
$500.01M 546.58M USD $3 3.28 USD $5.94 6.49 USD $5.94 6.49 USD $500.01M 546.58M USD 24.75 $0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL $4.57 4.99 USD
+6.78
$420.01M 459.12M USD $18.04K 19.72K USD $4.34 4.74 USD $4.6 5.03 USD $420.01M 459.12M USD 0 -$0.08 -0.08 USD
Bonduelle SCA  0N75.IL $8.69 9.5 USD
-0.17
$278.26M 304.17M USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $278.26M 304.17M USD 32.18 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀