국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (61)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- IOB (61)
필수 소비재 (61)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.71 99.97 USD |
+0.21
|
CHF 225.29B 282.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 225.29B 282.57B USD | 23.03 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.65 448.63 USD |
+1.42
|
€214.85B 248.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.85B 248.01B USD | 35.82 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.73 — |
+8.03
|
$127.29B — | $49.00 — | $0.00 — | $0.00 — | $127.29B — | 18.87 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.54 74.68 USD |
-28.61
|
CHF 60.57B 75.97B USD | CHF 135.00 169.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 60.57B 75.97B USD | 1488.46 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.64 76.92 USD |
+0.71
|
€42.77B 49.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.77B 49.38B USD | 32.66 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.50 81.38 USD |
+1.7
|
€40.95B 47.27B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €40.95B 47.27B USD | 15.70 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.25 41.84 USD |
+0.25
|
€34.97B 40.37B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €34.97B 40.37B USD | 14.73 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.85 74.86 USD |
+1.57
|
€28.35B 32.73B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €28.35B 32.73B USD | 20.52 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.40 80.11 USD |
+1.39
|
€27.09B 31.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.09B 31.27B USD | 21.82 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.26 — |
+0.66
|
$29.82B — | $57.00 — | $0.00 — | $0.00 — | $29.82B — | 9.47 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.17 82.16 USD |
-0.18
|
€20.08B 23.18B USD | €183.00 211.24 USD | €0.00 0 USD | €0.00 0 USD | €20.08B 23.18B USD | 24.71 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.20 74.11 USD |
+1.26
|
€18.84B 21.74B USD | €105.00 121.21 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 21.74B USD | 14.26 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.10 123.91 USD |
-1.23
|
DKK 128.29B 18.81B USD | DKK 57.00 8.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.29B 18.81B USD | 15.44 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.54 73.35 USD |
+0.79
|
€16.04B 18.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.46 81.33 USD |
+0.54
|
€16.01B 18.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
+0.74
|
SEK 183.86B 17.95B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.68 19.25 USD |
+0.91
|
€12.40B 14.31B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.31B USD | 9.98 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.85 20.6 USD |
+0.99
|
€11.64B 13.44B USD | €1.40M 1.61M USD | €0.00 0 USD | €0.00 0 USD | €11.64B 13.44B USD | 16.37 | €1.09 1.26 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.42 24.73 USD |
+0.14
|
€9.51B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.51B 10.97B USD | 15.19 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.61 18.67 USD |
+2.51
|
NOK 107.55B 10.32B USD | NOK 12.58K 1.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.55B 10.32B USD | 23.79 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+0.23
|
NOK 99.81B 9.57B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.43 6.27 USD |
-46.31
|
€6.71B 7.74B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 17.52 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.03 23.23 USD |
+0.14
|
SEK 61.78B 6.03B USD | SEK 3.87K 377.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 25.76 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.30 41.9 USD |
+4.88
|
€4.73B 5.46B USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 25.92 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.94 20.71 USD |
+0.11
|
€2.80B 3.24B USD | €112.00K 129.29K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 17.25 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.50 65.22 USD |
+0.98
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 12.95 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.34 13.09 USD |
+2.07
|
€2.31B 2.67B USD | €1.38K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 3.77 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.75 4 USD |
+1.62
|
NOK 25.83B 2.48B USD | NOK 1.17K 112.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.83B 2.48B USD | 41.74 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.66 30.77 USD |
-0.34
|
€2.04B 2.36B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 14.97 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.38 7.36 USD |
-0.08
|
€587.00M 677.59M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €587.00M 677.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.32 8.45 USD |
+0.79
|
€450.28M 519.77M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €450.28M 519.77M USD | 7.78 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.9 USD |
+0.7
|
€215.24M 248.46M USD | €654.00 754.93 USD | €0.00 0 USD | €0.00 0 USD | €215.24M 248.46M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€29.06M 33.54M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €29.06M 33.54M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.80 — |
+6.02
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.80 47.1 USD |
+4.15
|
€2.40T 2.78T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40T 2.78T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,161.38 11490.51 USD |
-0.42
|
CHF 22.13B 27.76B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.13B 27.76B USD | 34.24 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,131.11 1418.68 USD |
-1.43
|
CHF 6.48B 8.13B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.48B 8.13B USD | 16.73 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 536.16 51.43 USD |
+2.32
|
NOK 81.86B 7.85B USD | NOK 46.00 4.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.86B 7.85B USD | 80.50 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.90 26.35 USD |
+0.37
|
SEK 61.54B 6.01B USD | SEK 430.00 41.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.54B 6.01B USD | 26.80 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.80 60.67 USD |
-0.53
|
DKK 22.04B 3.23B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.04B 3.23B USD | 19.58 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 419.60 40.25 USD |
+1.99
|
NOK 28.74B 2.76B USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.74B 2.76B USD | 36.32 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.94 50.72 USD |
+1.64
|
€2.24B 2.58B USD | €11.58K 13.37K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 7.48 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.64 8.12 USD |
+0.65
|
NOK 17.79B 1.71B USD | NOK 1.06K 101.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.79B 1.71B USD | 15.85 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.84 4.87 USD |
+0.86
|
SEK 15.00B 1.46B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.00B 1.46B USD | 38.04 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.90 8.72 USD |
+0.61
|
NOK 14.64B 1.4B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.64B 1.4B USD | 15.61 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.20 9.68 USD |
+0.66
|
SEK 10.47B 1.02B USD | SEK 6.61K 645.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.47B 1.02B USD | 19.56 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.80 9.94 USD |
-0.44
|
DKK 6.09B 892.4M USD | DKK 25.00 3.67 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.09B 892.4M USD | 4.29 | DKK 15.80 2.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.66 14.61 USD |
-1.09
|
€572.01M 660.29M USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €572.01M 660.29M USD | 38.36 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.94 8.01 USD |
+1.24
|
€505.58M 583.61M USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €505.58M 583.61M USD | 13.33 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.67 2.85 USD |
+0.88
|
NOK 3.74B 358.87M USD | NOK 715.00 68.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.74B 358.87M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+1.07
|
€256.80M 296.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}