거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $156.9 — |
-6.55
|
$372.35B — | $49.55K — | $156.58 — | $164.5 — | $372.35B — | 26.59 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.96 98.94 USD |
-0.1
|
$245.77B 279.63B USD | $830.72K 945.18K USD | $86.35 98.25 USD | $87.7 99.78 USD | $245.77B 279.63B USD | 25.13 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $380.08 415.47 USD |
+1.71
|
$210.11B 229.68B USD | $746.68K 816.23K USD | $373.4 408.18 USD | $380.8 416.27 USD | $210.11B 229.68B USD | 35.02 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $14.18K — | $93.68 — | $96 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $134.93 — |
-4.52
|
$185.94B — | $47.12K — | $134.57 — | $142.5 — | $185.94B — | 22.52 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.25K — | $166.68 — | $169.82 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
-0.15
|
$137.31B — | $356 — | $65.87 — | $66.35 — | $137.31B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.16 63.58 USD |
+0.28
|
$121.26B 132.55B USD | $2.5M 2.73M USD | $58.1 63.51 USD | $58.46 63.9 USD | $121.26B 132.55B USD | 20.19 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.5 — |
+0.69
|
$103.81B — | $2.95K — | $58.25 — | $58.76 — | $103.81B — | 15.39 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.45 82.48 USD |
+1.7
|
$48.43B 52.94B USD | $536.47K 586.44K USD | $74.34 81.26 USD | $75.7 82.75 USD | $48.43B 52.94B USD | 36.98 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.47 84.69 USD |
-0.81
|
$45B 49.19B USD | $142.96K 156.28K USD | $77.48 84.7 USD | $78.16 85.44 USD | $45B 49.19B USD | 17.25 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.8 39.13 USD |
+0.75
|
$34.54B 37.76B USD | $326.9K 357.35K USD | $35.66 38.98 USD | $35.94 39.29 USD | $34.54B 37.76B USD | 14.55 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.58 — |
-0.84
|
$36.35B — | $9.67K — | $29.46 — | $30.02 — | $36.35B — | 11.55 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.95 132.21 USD |
+0.71
|
$27.49B 30.05B USD | $7.98K 8.72K USD | $119.75 130.9 USD | $121.15 132.43 USD | $27.49B 30.05B USD | 32.60 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+0.48
|
$27.34B 29.88B USD | $168 183.65 USD | $61.95 67.72 USD | $62.9 68.76 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.38 74.75 USD |
-0.55
|
$26.69B 29.18B USD | $2.66K 2.9K USD | $68.4 74.77 USD | $69.18 75.62 USD | $26.69B 29.18B USD | 21.50 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.59 105.59 USD |
+0.32
|
$24.38B 26.65B USD | $393.64K 430.3K USD | $95.96 104.9 USD | $96.92 105.95 USD | $24.38B 26.65B USD | 10.37 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
+0.07
|
$19.72B 21.55B USD | $50 54.66 USD | $67.2 73.46 USD | $67.75 74.06 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $899.5 131.89 USD |
+0.18
|
$136.54B 20.02B USD | $4.65K 681.64 USD | $890.8 130.61 USD | $899.8 131.93 USD | $136.54B 20.02B USD | 16.44 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
-4.62
|
$188.33B 18.38B USD | $162.1K 15.82K USD | $269.8 26.34 USD | $279 27.23 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.41 23.4 USD |
-0.56
|
$13.96B 15.26B USD | $123 134.46 USD | $21.26 23.24 USD | $21.64 23.66 USD | $13.96B 15.26B USD | 19.64 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2M 2.19M USD | $5.62 6.14 USD | $5.79 6.33 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $121.35 11.64 USD |
+0.79
|
$121B 11.61B USD | $81.49K 7.82K USD | $121.2 11.63 USD | $123.1 11.81 USD | $121B 11.61B USD | 22.81 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.05 USD |
+0.4
|
$10.23B 11.19B USD | $90.74K 99.19K USD | $13.65 14.92 USD | $13.82 15.1 USD | $10.23B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $192.55 18.47 USD |
-0.62
|
$106.4B 10.21B USD | $34.82K 3.34K USD | $191.7 18.39 USD | $193.9 18.6 USD | $106.4B 10.21B USD | 23.53 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.35 22.24 USD |
+0.57
|
$9.03B 9.87B USD | $137.32K 150.11K USD | $20.17 22.05 USD | $20.64 22.56 USD | $9.03B 9.87B USD | 14.42 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $255.5 24.94 USD |
-6.2
|
$66.32B 6.47B USD | $71.64K 6.99K USD | $254.8 24.87 USD | $272.2 26.57 USD | $66.32B 6.47B USD | 27.65 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.77 46.75 USD |
+0.54
|
$5.57B 6.09B USD | $683 746.61 USD | $42.41 46.36 USD | $42.86 46.85 USD | $5.57B 6.09B USD | 30.55 | $1.4 1.53 USD | |
| TAL Education Group 0A2X.IL | $9.03 — |
-18.72
|
$5.77B — | $57.63K — | $8.87 — | $11.25 — | $5.77B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $253 24.7 USD |
+3.14
|
$57.69B 5.63B USD | $24.58K 2.4K USD | $243.3 23.75 USD | $257.3 25.12 USD | $57.69B 5.63B USD | 25.12 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.04 18.63 USD |
+0.95
|
$2.66B 2.91B USD | $1.58K 1.72K USD | $17.04 18.63 USD | $17.1 18.69 USD | $2.66B 2.91B USD | 16.38 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.82 12.92 USD |
+1.11
|
$2.41B 2.64B USD | $5.35K 5.85K USD | $11.72 12.81 USD | $11.86 12.96 USD | $2.41B 2.64B USD | 3.93 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.49 50.82 USD |
+0.3
|
$2.37B 2.59B USD | $21 22.96 USD | $45.06 49.26 USD | $46.62 50.96 USD | $2.37B 2.59B USD | 7.91 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $2.01 2.29 USD |
+0.5
|
$2.04B 2.33B USD | $122.87K 139.8K USD | $1.99 2.27 USD | $2.03 2.31 USD | $2.04B 2.33B USD | 50.25 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.87M 2.04M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.46 14.72 USD |
+2.21
|
$828.16M 905.29M USD | $3.05K 3.33K USD | $13.11 14.33 USD | $13.49 14.74 USD | $828.16M 905.29M USD | 14.32 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.42K 9.2K USD | $5.95 6.5 USD | $5.98 6.54 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $8.02 8.77 USD |
-0.62
|
$687.06M 751.05M USD | $1.64K 1.79K USD | $8.02 8.76 USD | $8.11 8.87 USD | $687.06M 751.05M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.93 4.3 USD |
-0.88
|
$361.81M 395.51M USD | $1.21K 1.32K USD | $3.92 4.28 USD | $4.02 4.39 USD | $361.81M 395.51M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.59 USD |
-3.86
|
$70.03M 76.55M USD | $5.62K 6.15K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $70.03M 76.55M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.38 — |
+4.26
|
$0 — | $3.42K — | $5.1 — | $5.4 — | $0 — | 0 | -$0.67 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,925 13568.1 USD |
-0.71
|
$28.81B 32.78B USD | $80 91.02 USD | $11,850 13482.76 USD | $11,990 13642.05 USD | $28.81B 32.78B USD | 44.57 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $27.84K 7.08K USD | $520.49 132.3 USD | $520.49 132.3 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
+6.51
|
$7.77B — | $1.99K — | $45 — | $48.05 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $521.5 50.03 USD |
-1.42
|
$79.62B 7.64B USD | $23.84K 2.29K USD | $518.5 49.74 USD | $530.5 50.89 USD | $79.62B 7.64B USD | 78.30 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $762 866.99 USD |
+0.36
|
$4.37B 4.97B USD | $743 845.37 USD | $754.5 858.46 USD | $765 870.41 USD | $4.37B 4.97B USD | 11.27 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $583 85.48 USD |
-0.09
|
$31.06B 4.55B USD | $1.52K 222.86 USD | $579 84.89 USD | $584.5 85.7 USD | $31.06B 4.55B USD | 27.59 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $517.75 49.67 USD |
-1.47
|
$35.47B 3.4B USD | $6.04K 579.31 USD | $512 49.12 USD | $518.25 49.71 USD | $35.47B 3.4B USD | 44.82 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.51 39.91 USD |
+0.65
|
$2.8B 3.06B USD | $275 300.61 USD | $36.05 39.41 USD | $37.11 40.57 USD | $2.8B 3.06B USD | 20.51 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.86 4.4 USD |
-1.16
|
$28.37B 2.72B USD | $36.17K 3.47K USD | $45.48 4.36 USD | $46.6 4.47 USD | $28.37B 2.72B USD | 45.85 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $54.2 59.25 USD |
-5.82
|
$2.4B 2.63B USD | $287 313.73 USD | $51.7 56.52 USD | $54.2 59.25 USD | $2.4B 2.63B USD | 12.43 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.05 59.08 USD |
+0.65
|
$1.89B 2.06B USD | $20 21.86 USD | $53.6 58.59 USD | $54.3 59.36 USD | $1.89B 2.06B USD | 14.03 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
+0.2
|
$20.57B 1.97B USD | $2.55K 245 USD | $97.1 9.31 USD | $98.9 9.49 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $93.25 13.67 USD |
+2.42
|
$8.37B 1.23B USD | $1.32K 193.39 USD | $94 13.78 USD | $94.4 13.84 USD | $8.37B 1.23B USD | 5.90 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $76.7 7.36 USD |
+0.52
|
$12.35B 1.18B USD | $6.41K 614.9 USD | $76.8 7.37 USD | $77.22 7.41 USD | $12.35B 1.18B USD | 13.17 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.8 7.89 USD |
+0.37
|
$8.53B 832.78M USD | $922 90 USD | $80.1 7.82 USD | $81.1 7.92 USD | $8.53B 832.78M USD | 15.93 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.61 2.7 USD |
+1.51
|
$8.31B 810.94M USD | $8.83K 862.31 USD | $27.6 2.69 USD | $27.92 2.73 USD | $8.31B 810.94M USD | 21.07 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.59 10.48 USD |
+1.48
|
$698.77M 763.85M USD | $5.27K 5.76K USD | $9.28 10.14 USD | $9.28 10.14 USD | $698.77M 763.85M USD | 18.43 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $59.08 5.67 USD |
+0.08
|
$7.45B 714.57M USD | $6.21K 596.1 USD | $58.65 5.63 USD | $59.7 5.73 USD | $7.45B 714.57M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12 13.12 USD |
+3.18
|
$542.19M 592.69M USD | $959 1.05K USD | $11.78 12.88 USD | $11.96 13.07 USD | $542.19M 592.69M USD | 36.36 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.55 8.25 USD |
+0.27
|
$241.59M 264.09M USD | $0 0 USD | $7.69 8.41 USD | $7.69 8.41 USD | $241.59M 264.09M USD | 27.94 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}