국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.07 89.96 USD |
+1.8
|
$223.48B 254.28B USD | $365.67K 416.06K USD | $78.67 89.51 USD | $79.44 90.39 USD | $223.48B 254.28B USD | 22.85 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $362.23 395.96 USD |
-0.51
|
$200.24B 218.89B USD | $6.33K 6.92K USD | $359 392.44 USD | $362.4 396.15 USD | $200.24B 218.89B USD | 33.38 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.44 59.51 USD |
+0.78
|
$113.5B 124.07B USD | $1.86M 2.03M USD | $53.8 58.81 USD | $54.74 59.84 USD | $113.5B 124.07B USD | 18.90 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+1.14
|
$102.13B — | $11.75K — | $56.95 — | $58.14 — | $102.13B — | 15.14 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $36.75K 41.82K USD | $49.07 55.83 USD | $50.5 57.46 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $77.14 84.32 USD |
+0.22
|
$49.51B 54.12B USD | $231.8K 253.39K USD | $76.78 83.93 USD | $77.4 84.61 USD | $49.51B 54.12B USD | 37.81 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $68.9 75.32 USD |
+2.79
|
$40.02B 43.75B USD | $176.35K 192.77K USD | $68.5 74.88 USD | $69.68 76.17 USD | $40.02B 43.75B USD | 15.34 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.19 39.56 USD |
+2.41
|
$34.91B 38.17B USD | $308.21K 336.92K USD | $35.63 38.95 USD | $37.23 40.7 USD | $34.91B 38.17B USD | 14.70 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.35 71.44 USD |
-0.08
|
$28.57B 31.23B USD | $267 291.87 USD | $64.8 70.84 USD | $65.55 71.66 USD | $28.57B 31.23B USD | 20.68 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.05 77.67 USD |
+0.47
|
$27.74B 30.32B USD | $281 307.17 USD | $70.46 77.02 USD | $71.06 77.68 USD | $27.74B 30.32B USD | 22.34 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.2 — |
-0.62
|
$29.74B — | $18.56K — | $24 — | $24.32 — | $29.74B — | 9.45 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | $85.2 93.14 USD |
+1.63
|
$21.5B 23.51B USD | $46.59K 50.93K USD | $82.44 90.12 USD | $85.18 93.11 USD | $21.5B 23.51B USD | 9.15 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $93.09 101.76 USD |
+0.33
|
$21.16B 23.13B USD | $7.47K 8.17K USD | $92.74 101.38 USD | $93.26 101.95 USD | $21.16B 23.13B USD | 25.09 | $3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | $60.2 65.81 USD |
+0.46
|
$17.66B 19.31B USD | $1.28K 1.39K USD | $59.75 65.31 USD | $60.95 66.63 USD | $17.66B 19.31B USD | 13.37 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $260.7 25.45 USD |
+0.71
|
$180.8B 17.65B USD | $88.75K 8.66K USD | $260.9 25.47 USD | $263.85 25.76 USD | $180.8B 17.65B USD | 20.54 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $780.2 114.39 USD |
+1.39
|
$118.43B 17.36B USD | $16.05K 2.35K USD | $776 113.78 USD | $781.8 114.63 USD | $118.43B 17.36B USD | 14.26 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22 24.05 USD |
+0.69
|
$14.35B 15.68B USD | $16.22K 17.73K USD | $21.9 23.94 USD | $22.18 24.25 USD | $14.35B 15.68B USD | 20.18 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.13M 1.23M USD | $5.86 6.41 USD | $5.99 6.55 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $225.5 21.63 USD |
+1.58
|
$124.61B 11.95B USD | $361.55K 34.68K USD | $225.4 21.62 USD | $228 21.87 USD | $124.61B 11.95B USD | 27.56 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.84 14.03 USD |
+0.98
|
$9.54B 10.43B USD | $3.65M 4M USD | $12.68 13.86 USD | $12.87 14.06 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $103.7 9.95 USD |
+0.39
|
$103.4B 9.92B USD | $47.35K 4.54K USD | $102.6 9.84 USD | $103.8 9.96 USD | $103.4B 9.92B USD | 19.49 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.26 19.96 USD |
+0.61
|
$8.1B 8.86B USD | $46.23K 50.54K USD | $18.07 19.75 USD | $18.3 20 USD | $8.1B 8.86B USD | 12.95 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $265.6 25.93 USD |
+0.3
|
$68.94B 6.73B USD | $44.33K 4.33K USD | $263.6 25.73 USD | $267.4 26.1 USD | $68.94B 6.73B USD | 28.74 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $32.06 35.05 USD |
+1.2
|
$4.18B 4.57B USD | $1.04K 1.14K USD | $31.8 34.76 USD | $32.12 35.11 USD | $4.18B 4.57B USD | 22.90 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.62 19.26 USD |
+0.23
|
$2.75B 3.01B USD | $4.12K 4.5K USD | $17.5 19.13 USD | $17.76 19.41 USD | $2.75B 3.01B USD | 16.94 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.25 47.28 USD |
+2.37
|
$2.2B 2.41B USD | $68 74.33 USD | $41.26 45.1 USD | $43.14 47.16 USD | $2.2B 2.41B USD | 7.36 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $47.98 52.44 USD |
+0.52
|
$2.13B 2.32B USD | $210 229.56 USD | $46.9 51.27 USD | $48.2 52.69 USD | $2.13B 2.32B USD | 11.00 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.35 6.94 USD |
0
|
$543.57M 594.19M USD | $370 404.46 USD | $6.31 6.9 USD | $6.31 6.9 USD | $543.57M 594.19M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.42 9.2 USD |
-0.68
|
$517.64M 565.85M USD | $4.79K 5.24K USD | $8.39 9.17 USD | $8.49 9.28 USD | $517.64M 565.85M USD | 8.95 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.39 10.26 USD |
+2.79
|
$424.26M 463.78M USD | $2K 2.18K USD | $9.12 9.97 USD | $9.32 10.19 USD | $424.26M 463.78M USD | 28.45 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3099 0.34 USD |
-0.74
|
$39.95M 43.67M USD | $541.15K 591.55K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $39.95M 43.67M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.58 — |
+0.36
|
$0 — | $5.43K — | $5.56 — | $5.58 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.23 29.76 USD |
-0.91
|
$1.6T 1.75T USD | $1.36K 1.48K USD | $27.2 29.73 USD | $28 30.61 USD | $1.6T 1.75T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,560 14290.59 USD |
+1.13
|
$30.34B 34.52B USD | $116 131.98 USD | $12,310 14006.14 USD | $12,660 14404.37 USD | $30.34B 34.52B USD | 46.95 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $49.63K 12.62K USD | $45.34 11.53 USD | $45.34 11.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $571.75 54.85 USD |
+1.37
|
$87.3B 8.37B USD | $26.71K 2.56K USD | $562.5 53.96 USD | $577 55.35 USD | $87.3B 8.37B USD | 85.84 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,062.5 1208.9 USD |
+5.3
|
$6.09B 6.93B USD | $3.05K 3.47K USD | $991 1127.55 USD | $1,088 1237.91 USD | $6.09B 6.93B USD | 15.71 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $261.3 25.51 USD |
+0.56
|
$59.58B 5.82B USD | $19.84K 1.94K USD | $261.1 25.49 USD | $262.7 25.64 USD | $59.58B 5.82B USD | 25.94 | $10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $499.25 73.2 USD |
+1.42
|
$26.6B 3.9B USD | $2.04K 298.81 USD | $494.4 72.49 USD | $501 73.46 USD | $26.6B 3.9B USD | 23.62 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $501.6 48.12 USD |
+3.61
|
$34.36B 3.3B USD | $15K 1.44K USD | $489 46.91 USD | $505 48.44 USD | $34.36B 3.3B USD | 43.42 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.09 4.52 USD |
+1.23
|
$29.13B 2.79B USD | $19.27K 1.85K USD | $46.78 4.49 USD | $47.17 4.53 USD | $29.13B 2.79B USD | 47.09 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.35 72.53 USD |
+0.3
|
$2.32B 2.53B USD | $6 6.56 USD | $65.7 71.82 USD | $66.6 72.8 USD | $2.32B 2.53B USD | 17.23 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $28 30.61 USD |
-1.16
|
$2.15B 2.35B USD | $84 91.82 USD | $28.22 30.85 USD | $28.22 30.85 USD | $2.15B 2.35B USD | 15.73 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.45 10.33 USD |
+0.29
|
$1.93B 2.11B USD | $150 163.97 USD | $9.42 10.29 USD | $9.49 10.37 USD | $1.93B 2.11B USD | 3.15 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.35 8.76 USD |
-0.81
|
$19.2B 1.84B USD | $1.84K 176.7 USD | $91.1 8.74 USD | $92.3 8.85 USD | $19.2B 1.84B USD | 17.10 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.4 8.1 USD |
+0.24
|
$13.59B 1.3B USD | $2.23K 213.63 USD | $84.2 8.08 USD | $85.2 8.17 USD | $13.59B 1.3B USD | 14.50 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-0.12
|
$7.72B 1.13B USD | $2.54K 372.56 USD | $86.3 12.65 USD | $86.8 12.73 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $102.3 9.99 USD |
-4.39
|
$10.8B 1.05B USD | $4.82K 470.59 USD | $102.3 9.99 USD | $106 10.35 USD | $10.8B 1.05B USD | 20.17 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.4 3.36 USD |
-2.27
|
$10.35B 1.01B USD | $44.88K 4.38K USD | $34.34 3.35 USD | $36.38 3.55 USD | $10.35B 1.01B USD | 26.25 | $1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $7 7.65 USD | $5.94 6.49 USD | $5.95 6.5 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.18 6.44 USD |
-0.74
|
$8.47B 812.55M USD | $3.26K 312.72 USD | $67.4 6.47 USD | $67.87 6.51 USD | $8.47B 812.55M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.2 10.06 USD |
+1.49
|
$670.7M 733.17M USD | $2 2.19 USD | $9.07 9.91 USD | $9.07 9.91 USD | $670.7M 733.17M USD | 17.69 | $0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.28 4.67 USD |
+1.06
|
$393.33M 429.96M USD | $67 73.24 USD | $4.23 4.62 USD | $4.28 4.68 USD | $393.33M 429.96M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.71 9.52 USD |
-0.34
|
$278.74M 304.7M USD | $1 1.09 USD | $8.68 9.49 USD | $8.7 9.51 USD | $278.74M 304.7M USD | 32.24 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}