$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $407 $170.06 $170.06 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $1.85K $98.05 $98.05 $315.15B 18.85 $5.2
Nestlé S.A.  0QR4.IL $86.97 98.95 USD
+0.27
$245.81B 279.68B USD $15.48K 17.61K USD $86.63 98.57 USD $87 98.99 USD $245.81B 279.68B USD 25.13 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $296 $179.9 $179.9 $279.27B 34.79 $5.17
L'Oréal S.A.  0NZM.IL $386.45 422.44 USD
+0.34
$213.63B 233.53B USD $814 889.81 USD $385.05 420.91 USD $388.45 424.63 USD $213.63B 233.53B USD 35.61 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $37 $70.72 $70.72 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.7 68.54 USD
-0.25
$130.72B 142.9B USD $13.4K 14.65K USD $62.52 68.34 USD $62.95 68.81 USD $130.72B 142.9B USD 21.77 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.7
-1.16
$105.94B $0 $59.7 $59.7 $105.94B 15.71 $3.8
Danone S.A.  0KFX.IL $74.46 81.39 USD
+0.12
$47.79B 52.24B USD $5.36K 5.86K USD $74.26 81.18 USD $74.5 81.44 USD $47.79B 52.24B USD 36.50 $2.04 2.23 USD
Heineken N.V.  0O26.IL $80.4 87.89 USD
+2.72
$46.7B 51.05B USD $3.63K 3.97K USD $80.36 87.84 USD $81.34 88.92 USD $46.7B 51.05B USD 17.90 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.47 39.87 USD
-0.41
$35.19B 38.47B USD $131.65K 143.91K USD $36.4 39.79 USD $36.58 39.99 USD $35.19B 38.47B USD 14.82 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.77
-0.02
$32.9B $0 $26.77 $26.77 $32.9B 10.45 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $64.2 70.18 USD
-0.58
$28.07B 30.68B USD $148 161.78 USD $64.2 70.18 USD $64.85 70.89 USD $28.07B 30.68B USD 20.31 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $70.44 77 USD
-0.1
$27.5B 30.06B USD $1.3K 1.42K USD $70.29 76.84 USD $70.54 77.11 USD $27.5B 30.06B USD 22.15 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $119.7 130.85 USD
+0.86
$27.21B 29.74B USD $1.12K 1.22K USD $118.95 130.03 USD $118.95 130.03 USD $27.21B 29.74B USD 32.26 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $91.98 100.55 USD
-0.9
$23.21B 25.38B USD $717 783.78 USD $91.98 100.55 USD $93.04 101.71 USD $23.21B 25.38B USD 9.87 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $69.95 76.46 USD
+0.47
$20.52B 22.44B USD $1 1.09 USD $69.95 76.46 USD $70.4 76.96 USD $20.52B 22.44B USD 15.54 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $953.66 139.83 USD
-0.06
$144.77B 21.23B USD $9.36K 1.37K USD $953.66 139.83 USD $953.66 139.83 USD $144.77B 21.23B USD 17.43 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $275.6 26.9 USD
+0.35
$191.14B 18.66B USD $11.79K 1.15K USD $275 26.84 USD $276.6 27 USD $191.14B 18.66B USD 21.71 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.58 23.59 USD
+0.09
$14.07B 15.38B USD $46 50.28 USD $21.4 23.39 USD $21.64 23.66 USD $14.07B 15.38B USD 19.79 $1.09 1.19 USD
Orkla ASA  0FIN.IL $115.2 11.05 USD
+0.57
$114.87B 11.02B USD $28.07K 2.69K USD $114.5 10.98 USD $115.4 11.07 USD $114.87B 11.02B USD 21.65 $5.32 0.51 USD
Carrefour SA  0NPH.IL $12.92 14.12 USD
-0.44
$9.6B 10.49B USD $7.06K 7.72K USD $12.89 14.09 USD $13.01 14.22 USD $9.6B 10.49B USD 7.73 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.88 22.82 USD
-0.05
$9.27B 10.13B USD $18.26K 19.96K USD $20.88 22.82 USD $20.96 22.91 USD $9.27B 10.13B USD 14.80 $1.41 1.54 USD
Mowi ASA  0OAW.IL $187 17.94 USD
-0.95
$103.34B 9.91B USD $12.14K 1.16K USD $186.15 17.86 USD $187.2 17.96 USD $103.34B 9.91B USD 22.86 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $5.88 6.43 USD
-41.9
$7.26B 7.94B USD $349.86K 382.44K USD $5.83 6.38 USD $5.91 6.46 USD $7.26B 7.94B USD 18.96 $0.31 0.34 USD
AAK AB (publ.)  0A0J.IL $268.4 26.2 USD
-0.48
$69.67B 6.8B USD $2.5K 244.42 USD $268.2 26.18 USD $269.8 26.34 USD $69.67B 6.8B USD 29.04 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $3.03K $9.84 $9.84 $6.28B 0 -$0.21
Axfood AB (publ)  0R6R.IL $273.45 26.69 USD
-0.96
$62.35B 6.09B USD $1.34K 131.19 USD $272.7 26.62 USD $274.7 26.81 USD $62.35B 6.09B USD 27.15 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $40.16 43.9 USD
+0.1
$5.23B 5.72B USD $101 110.41 USD $40.14 43.88 USD $40.16 43.9 USD $5.23B 5.72B USD 28.68 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.66 19.3 USD
+0.34
$2.76B 3.02B USD $445 486.45 USD $17.56 19.2 USD $17.72 19.37 USD $2.76B 3.02B USD 16.98 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $49.22 53.8 USD
-0.2
$2.5B 2.74B USD $509 556.41 USD $49.16 53.74 USD $49.6 54.22 USD $2.5B 2.74B USD 8.38 $5.87 6.42 USD
Société BIC SA  0MGP.IL $55.2 60.34 USD
+0.27
$2.45B 2.68B USD $62 67.77 USD $55 60.12 USD $55.4 60.56 USD $2.45B 2.68B USD 12.66 $4.36 4.77 USD
Südzucker AG  0G7B.IL $11.24 12.29 USD
-0.31
$2.29B 2.51B USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $2.29B 2.51B USD 3.74 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $10.91 11.93 USD
+0.05
$671.11M 733.62M USD $1.13K 1.23K USD $10.91 11.93 USD $10.96 11.98 USD $671.11M 733.62M USD 11.60 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.76 8.48 USD
+0.65
$664.79M 726.7M USD $2K 2.19K USD $7.75 8.47 USD $7.76 8.48 USD $664.79M 726.7M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.85 6.39 USD
-37.5
$492.44M 538.3M USD $4 4.37 USD $5.86 6.41 USD $5.86 6.41 USD $492.44M 538.3M USD 24.37 $0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL $4.19 4.58 USD
+1.21
$385.74M 421.66M USD $74 80.89 USD $4.12 4.5 USD $4.19 4.58 USD $385.74M 421.66M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.52 0.56 USD
+0.49
$66.94M 73.18M USD $2.83K 3.1K USD $0.51 0.55 USD $0.53 0.58 USD $66.94M 73.18M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5
0
$0 $2.73K $4.9 $5.14 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+0.35
$1.68T 1.84T USD $76 83.08 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $86.5 98.42 USD
+3.72
$88B 100.13B USD $348 395.95 USD $85.73 97.54 USD $86.5 98.42 USD $88B 100.13B USD 2162.50 $0.04 0.05 USD
Dino Polska S.A.  0TCP.IL $551 140.05 USD
+610.97
$247.45B 62.89B USD $350K 88.96K USD $551 140.05 USD $551 140.05 USD $247.45B 62.89B USD 41.55 $13.26 3.37 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,160 14973.26 USD
-0.68
$31.79B 36.17B USD $8 9.1 USD $13,130 14939.13 USD $13,210 15030.15 USD $31.79B 36.17B USD 49.19 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $47.32 $47.32 $7.87B 48.28 $0.98
SalMar ASA  0FWY.IL $448.6 43.03 USD
-0.58
$68.49B 6.57B USD $1.68K 160.68 USD $448.6 43.03 USD $451.8 43.34 USD $68.49B 6.57B USD 67.35 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $839.5 955.17 USD
-0.53
$4.81B 5.47B USD $190 216.18 USD $839.5 955.17 USD $862 980.77 USD $4.81B 5.47B USD 12.42 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $555.75 81.48 USD
-0.63
$29.61B 4.34B USD $962 141.05 USD $555.75 81.48 USD $555.75 81.48 USD $29.61B 4.34B USD 26.30 $21.13 3.1 USD
Interparfums SA  0IUJ.IL $37.64 41.15 USD
+0.8
$2.89B 3.16B USD $2 2.19 USD $37.44 40.93 USD $37.44 40.93 USD $2.89B 3.16B USD 21.14 $1.78 1.95 USD
P/F Bakkafrost  0MQ2.IL $470.1 45.1 USD
-1.34
$32.2B 3.09B USD $6 0.58 USD $470.1 45.1 USD $471.6 45.24 USD $32.2B 3.09B USD 40.70 $11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL $44.61 4.28 USD
-0.31
$27.6B 2.65B USD $12.23K 1.17K USD $44.5 4.27 USD $44.76 4.29 USD $27.6B 2.65B USD 44.60 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $58.9 64.39 USD
+5.18
$2.06B 2.25B USD $24 26.24 USD $56.9 62.2 USD $58.9 64.39 USD $2.06B 2.25B USD 15.29 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $92.9 8.91 USD
-0.43
$19.53B 1.87B USD $98.25K 9.42K USD $92.9 8.91 USD $93.1 8.93 USD $19.53B 1.87B USD 17.39 $5.34 0.51 USD
Europris ASA  0RAI.IL $81.64 7.83 USD
-0.5
$13.15B 1.26B USD $2.41K 230.71 USD $81.64 7.83 USD $81.64 7.83 USD $13.15B 1.26B USD 14.02 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $86 12.61 USD
-0.23
$7.72B 1.13B USD $2.85K 417.72 USD $86 12.61 USD $86 12.61 USD $7.72B 1.13B USD 5.44 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.54 3.37 USD
+0.41
$10.39B 1.01B USD $958 93.51 USD $34.36 3.35 USD $34.54 3.37 USD $10.39B 1.01B USD 26.36 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $84.4 8.24 USD
+3.3
$8.91B 869.89M USD $248 24.21 USD $84.4 8.24 USD $84.4 8.24 USD $8.91B 869.89M USD 16.64 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $66 6.33 USD
-2.33
$8.32B 798.34M USD $370 35.49 USD $66 6.33 USD $66 6.33 USD $8.32B 798.34M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.42 10.3 USD
+0.53
$686.74M 750.7M USD $95 103.85 USD $9.42 10.3 USD $9.42 10.3 USD $686.74M 750.7M USD 18.11 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.92 16.31 USD
+3.83
$674.12M 736.91M USD $4.82K 5.27K USD $14.8 16.18 USD $14.98 16.38 USD $674.12M 736.91M USD 45.21 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.29 9.06 USD
+1.28
$265.45M 290.17M USD $0 0 USD $8.29 9.06 USD $8.29 9.06 USD $265.45M 290.17M USD 30.70 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.