국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.66 89.49 USD |
-0.52
|
$222.31B 252.94B USD | $60.26K 68.56K USD | $78.6 89.43 USD | $79.18 90.09 USD | $222.31B 252.94B USD | 22.73 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $356.9 390.14 USD |
-1.47
|
$197.3B 215.67B USD | $2.73K 2.99K USD | $356.7 389.92 USD | $361.25 394.9 USD | $197.3B 215.67B USD | 32.89 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.34 59.4 USD |
-0.18
|
$113.29B 123.84B USD | $56.51K 61.77K USD | $54.06 59.09 USD | $54.64 59.73 USD | $113.29B 123.84B USD | 18.86 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.53 — |
-0.04
|
$102.09B — | $16 — | $57.53 — | $57.53 — | $102.09B — | 15.13 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $49.74 56.59 USD |
-40.36
|
$50.6B 57.58B USD | $2 2.28 USD | $49.74 56.59 USD | $49.74 56.59 USD | $50.6B 57.58B USD | 1243.50 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $77.12 84.3 USD |
-0.03
|
$49.5B 54.11B USD | $19.38K 21.18K USD | $76.88 84.04 USD | $77.36 84.56 USD | $49.5B 54.11B USD | 37.80 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $68.62 75.01 USD |
-0.41
|
$39.86B 43.57B USD | $8.72K 9.53K USD | $68.48 74.86 USD | $69.98 76.5 USD | $39.86B 43.57B USD | 15.28 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.24 39.62 USD |
+0.15
|
$34.97B 38.22B USD | $394.18K 430.89K USD | $35.78 39.11 USD | $36.24 39.62 USD | $34.97B 38.22B USD | 14.73 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.9 72.04 USD |
+0.84
|
$28.81B 31.5B USD | $29 31.7 USD | $65.25 71.33 USD | $66.7 72.91 USD | $28.81B 31.5B USD | 20.85 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.78 78.47 USD |
+1.03
|
$28.02B 30.63B USD | $143.14K 156.48K USD | $71.06 77.68 USD | $72.84 79.62 USD | $28.02B 30.63B USD | 22.57 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.16 — |
-0.17
|
$29.69B — | $1.88K — | $24.08 — | $24.18 — | $29.69B — | 9.43 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $93.7 102.43 USD |
+0.66
|
$21.3B 23.28B USD | $247 270 USD | $93.5 102.21 USD | $94.2 102.97 USD | $21.3B 23.28B USD | 25.25 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $83.08 90.82 USD |
-2.49
|
$20.97B 22.92B USD | $51.85K 56.68K USD | $83.06 90.8 USD | $84.84 92.74 USD | $20.97B 22.92B USD | 8.92 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $60.05 65.64 USD |
-0.25
|
$17.62B 19.26B USD | $29 31.7 USD | $60.05 65.64 USD | $60.9 66.57 USD | $17.62B 19.26B USD | 13.34 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $262.35 25.61 USD |
+0.63
|
$181.95B 17.76B USD | $17.69K 1.73K USD | $262.1 25.58 USD | $263.9 25.76 USD | $181.95B 17.76B USD | 20.67 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $777 113.92 USD |
-0.41
|
$117.95B 17.29B USD | $1.19K 174.48 USD | $774 113.48 USD | $781 114.51 USD | $117.95B 17.29B USD | 14.20 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.12 24.18 USD |
+0.55
|
$14.42B 15.77B USD | $21 22.96 USD | $22 24.05 USD | $22.16 24.22 USD | $14.42B 15.77B USD | 20.29 | $1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | $224 21.49 USD |
-0.67
|
$123.78B 11.87B USD | $44.28K 4.25K USD | $224 21.49 USD | $227.6 21.83 USD | $123.78B 11.87B USD | 27.38 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $13.01 14.22 USD |
+1.34
|
$9.67B 10.57B USD | $4.19K 4.57K USD | $12.89 14.09 USD | $13.01 14.22 USD | $9.67B 10.57B USD | 7.79 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $102.4 9.82 USD |
-1.25
|
$102.11B 9.79B USD | $55.91K 5.36K USD | $102.3 9.81 USD | $103.1 9.89 USD | $102.11B 9.79B USD | 19.24 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.19 19.88 USD |
-0.38
|
$8.07B 8.82B USD | $8.33K 9.1K USD | $18.1 19.79 USD | $18.26 19.96 USD | $8.07B 8.82B USD | 12.90 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.86 6.41 USD |
-42.1
|
$7.24B 7.91B USD | $435.19K 475.72K USD | $5.86 6.4 USD | $5.96 6.51 USD | $7.24B 7.91B USD | 18.90 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $263 25.67 USD |
-0.98
|
$68.26B 6.66B USD | $16.43K 1.6K USD | $263 25.67 USD | $265.2 25.89 USD | $68.26B 6.66B USD | 28.46 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $32.24 35.24 USD |
+0.56
|
$4.2B 4.59B USD | $160 174.9 USD | $32.06 35.05 USD | $32.28 35.29 USD | $4.2B 4.59B USD | 23.02 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.76 19.41 USD |
+0.79
|
$2.77B 3.03B USD | $98 107.13 USD | $17.68 19.33 USD | $17.86 19.52 USD | $2.77B 3.03B USD | 17.07 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.52 47.57 USD |
+0.62
|
$2.21B 2.42B USD | $102 111.5 USD | $43.22 47.25 USD | $43.72 47.79 USD | $2.21B 2.42B USD | 7.41 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $48.15 52.63 USD |
+0.36
|
$2.13B 2.33B USD | $12 13.12 USD | $47.55 51.98 USD | $48.15 52.63 USD | $2.13B 2.33B USD | 11.04 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.33 6.91 USD |
-0.32
|
$541.85M 592.32M USD | $320 349.8 USD | $6.33 6.91 USD | $6.33 6.91 USD | $541.85M 592.32M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.48 9.26 USD |
+0.71
|
$521.33M 569.88M USD | $2.61K 2.85K USD | $8.42 9.2 USD | $8.48 9.26 USD | $521.33M 569.88M USD | 9.01 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.61 10.51 USD |
+2.34
|
$434.2M 474.64M USD | $13.71K 14.99K USD | $9.34 10.21 USD | $9.67 10.57 USD | $434.2M 474.64M USD | 29.12 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.32 0.35 USD |
+4.25
|
$41.64M 45.52M USD | $971 1.06K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $41.64M 45.52M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.6 — |
+0.36
|
$0 — | $126 — | $5.58 — | $5.6 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.45 30.01 USD |
+0.83
|
$1.62T 1.77T USD | $2 2.19 USD | $27.2 29.73 USD | $27.45 30.01 USD | $1.62T 1.77T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,460 14176.81 USD |
-0.8
|
$30.1B 34.25B USD | $1 1.14 USD | $12,440 14154.06 USD | $12,470 14188.19 USD | $30.1B 34.25B USD | 46.57 | $267.51 304.37 USD | |
| SalMar ASA 0FWY.IL | $569 54.63 USD |
-0.39
|
$86.95B 8.34B USD | $12.73K 1.21K USD | $565.5 54.25 USD | $576.5 55.3 USD | $86.95B 8.34B USD | 85.51 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,074 1221.98 USD |
+1.08
|
$6.15B 7B USD | $40 45.51 USD | $1,051 1195.81 USD | $1,078.5 1227.1 USD | $6.15B 7B USD | 15.88 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $263.5 25.72 USD |
+0.84
|
$60.08B 5.86B USD | $13.51K 1.32K USD | $263.5 25.72 USD | $267.1 26.07 USD | $60.08B 5.86B USD | 26.16 | $10.07 0.98 USD | |
| Dino Polska S.A. 0TCP.IL | $45.34 11.53 USD |
-41.49
|
$20.36B 5.18B USD | $22.56K 5.73K USD | $45.34 11.53 USD | $45.34 11.53 USD | $20.36B 5.18B USD | 3.41 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $488.4 71.61 USD |
-2.17
|
$26.02B 3.81B USD | $112 16.42 USD | $488.4 71.61 USD | $492.8 72.25 USD | $26.02B 3.81B USD | 23.11 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $499.95 47.96 USD |
-0.33
|
$34.25B 3.29B USD | $796 72.43 USD | $499.2 47.89 USD | $503.5 48.3 USD | $34.25B 3.29B USD | 43.28 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.2 4.43 USD |
-1.89
|
$28.58B 2.74B USD | $11.61K 1.11K USD | $46.15 4.43 USD | $47.02 4.51 USD | $28.58B 2.74B USD | 46.20 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $65.8 71.93 USD |
-0.83
|
$2.3B 2.51B USD | $22 24.05 USD | $65.5 71.6 USD | $66 72.15 USD | $2.3B 2.51B USD | 17.09 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $27.86 30.45 USD |
-0.5
|
$2.14B 2.34B USD | $0 0 USD | $27.86 30.45 USD | $27.86 30.45 USD | $2.14B 2.34B USD | 15.65 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.48 10.36 USD |
+0.29
|
$1.93B 2.12B USD | $346 378.22 USD | $9.47 10.35 USD | $9.51 10.39 USD | $1.93B 2.12B USD | 3.15 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.8 8.72 USD |
-0.49
|
$19.11B 1.83B USD | $114 6.91 USD | $90.7 8.7 USD | $91.3 8.76 USD | $19.11B 1.83B USD | 17.02 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.9 8.05 USD |
-0.59
|
$13.51B 1.3B USD | $1.34K 128.93 USD | $83.9 8.05 USD | $83.9 8.05 USD | $13.51B 1.3B USD | 14.41 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.9 12.74 USD |
+1.05
|
$7.8B 1.14B USD | $427 62.61 USD | $86.9 12.74 USD | $86.9 12.74 USD | $7.8B 1.14B USD | 5.50 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $101.4 9.9 USD |
-0.88
|
$10.71B 1.05B USD | $1.73K 168.97 USD | $101.2 9.88 USD | $101.6 9.92 USD | $10.71B 1.05B USD | 20.00 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.75 3.29 USD |
-1.89
|
$10.16B 991.27M USD | $22.87K 2.23K USD | $33.66 3.29 USD | $33.99 3.32 USD | $10.16B 991.27M USD | 25.76 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.7 6.4 USD |
-0.71
|
$8.41B 806.8M USD | $953 77.51 USD | $66.7 6.4 USD | $67.05 6.43 USD | $8.41B 806.8M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.07 9.91 USD |
-1.41
|
$661.22M 722.81M USD | $41 44.82 USD | $9.07 9.91 USD | $9.07 9.91 USD | $661.22M 722.81M USD | 17.44 | $0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | $5.94 6.49 USD |
-36.54
|
$500.01M 546.58M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 24.75 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.57 4.99 USD |
+6.78
|
$420.01M 459.12M USD | $18.04K 19.72K USD | $4.34 4.74 USD | $4.6 5.03 USD | $420.01M 459.12M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.69 9.5 USD |
-0.17
|
$278.26M 304.17M USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $278.26M 304.17M USD | 32.18 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}