국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.38 90.32 USD |
+0.92
|
CHF 224.36B 255.27B USD | CHF 457.22K 520.22K USD | CHF 78.00 88.75 USD | CHF 79.53 90.49 USD | CHF 224.36B 255.27B USD | 22.94 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €369.05 403.42 USD |
+0.36
|
€204.01B 223.02B USD | €101.62K 111.09K USD | €367.90 402.16 USD | €371.90 406.54 USD | €204.01B 223.02B USD | 34.01 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.60 57.5 USD |
-0.64
|
€109.67B 119.88B USD | €113.99K 124.6K USD | €52.60 57.5 USD | €53.16 58.11 USD | €109.67B 119.88B USD | 18.26 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.37 — |
-1.15
|
$103.58B — | $2.36K — | $58.34 — | $58.81 — | $103.58B — | 15.36 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 50.45 57.4 USD |
-39.51
|
CHF 51.33B 58.4B USD | CHF 791.00 899.99 USD | CHF 50.00 56.89 USD | CHF 50.45 57.4 USD | CHF 51.33B 58.4B USD | 1261.25 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.40 83.52 USD |
-0.21
|
€49.04B 53.61B USD | €247.06K 270.06K USD | €75.92 82.99 USD | €76.60 83.73 USD | €49.04B 53.61B USD | 37.45 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.76 76.26 USD |
+0.75
|
€40.52B 44.29B USD | €36.83K 40.26K USD | €68.52 74.9 USD | €71.76 78.44 USD | €40.52B 44.29B USD | 15.53 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.60 37.82 USD |
-3.09
|
€33.38B 36.49B USD | €349.58K 382.14K USD | €34.47 37.68 USD | €35.53 38.83 USD | €33.38B 36.49B USD | 14.06 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.80 70.84 USD |
+0.78
|
€28.33B 30.97B USD | €2.78K 3.03K USD | €63.90 69.85 USD | €65.00 71.05 USD | €28.33B 30.97B USD | 20.50 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.08 — |
+0.62
|
$30.83B — | $2.40K — | $24.88 — | $25.18 — | $30.83B — | 9.79 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.14 75.58 USD |
+0.2
|
€26.99B 29.5B USD | €368.32K 402.62K USD | €68.58 74.97 USD | €69.50 75.97 USD | €26.99B 29.5B USD | 21.74 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.86 99.32 USD |
+0.08
|
€20.65B 22.57B USD | €401.58K 438.98K USD | €90.28 98.69 USD | €91.54 100.07 USD | €20.65B 22.57B USD | 24.49 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.76 83.91 USD |
-0.98
|
€19.37B 21.18B USD | €162.01K 177.09K USD | €75.98 83.06 USD | €77.90 85.16 USD | €19.37B 21.18B USD | 8.24 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.50 67.23 USD |
+0.82
|
€18.04B 19.73B USD | €304.00 332.31 USD | €61.50 67.23 USD | €61.90 67.67 USD | €18.04B 19.73B USD | 13.66 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 815.00 119.5 USD |
+1.75
|
DKK 123.72B 18.14B USD | DKK 93.14K 13.66K USD | DKK 808.00 118.47 USD | DKK 819.40 120.14 USD | DKK 123.72B 18.14B USD | 14.89 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 260.90 25.47 USD |
-0.34
|
SEK 180.94B 17.66B USD | SEK 44.54K 4.35K USD | SEK 258.60 25.24 USD | SEK 261.80 25.55 USD | SEK 180.94B 17.66B USD | 20.55 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.14 22.02 USD |
-0.4
|
€13.13B 14.36B USD | €10.77K 11.78K USD | €20.12 21.99 USD | €20.38 22.28 USD | €13.13B 14.36B USD | 18.47 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 234.00 22.45 USD |
+0.86
|
NOK 129.31B 12.4B USD | NOK 561.38K 53.85K USD | NOK 232.20 22.27 USD | NOK 236.80 22.72 USD | NOK 129.31B 12.4B USD | 28.60 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.43 14.68 USD |
-0.96
|
€9.98B 10.91B USD | €166.85K 182.38K USD | €13.42 14.66 USD | €13.56 14.82 USD | €9.98B 10.91B USD | 8.03 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.70 10.33 USD |
+0.09
|
NOK 107.39B 10.3B USD | NOK 73.04K 7.01K USD | NOK 106.50 10.22 USD | NOK 108.00 10.36 USD | NOK 107.39B 10.3B USD | 20.24 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.37 20.08 USD |
+1.02
|
€8.15B 8.91B USD | €15.97K 17.46K USD | €18.12 19.81 USD | €18.49 20.21 USD | €8.15B 8.91B USD | 13.02 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.79 6.33 USD |
-42.75
|
€7.15B 7.82B USD | €1.59M 1.74M USD | €5.79 6.33 USD | €5.94 6.49 USD | €7.15B 7.82B USD | 18.69 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 267.60 26.12 USD |
+1.06
|
SEK 69.46B 6.78B USD | SEK 35.96K 3.51K USD | SEK 266.40 26 USD | SEK 269.40 26.3 USD | SEK 69.46B 6.78B USD | 28.96 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.22 36.31 USD |
+0.91
|
€4.33B 4.73B USD | €702.00 767.38 USD | €32.74 35.79 USD | €33.39 36.5 USD | €4.33B 4.73B USD | 23.72 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.92 19.59 USD |
0
|
€2.80B 3.06B USD | €243.00 265.63 USD | €17.84 19.5 USD | €18.00 19.68 USD | €2.80B 3.06B USD | 17.23 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.80 52.25 USD |
+1.27
|
€2.12B 2.32B USD | €169.00 184.74 USD | €47.30 51.71 USD | €48.15 52.63 USD | €2.12B 2.32B USD | 10.96 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.58 7.19 USD |
+3.87
|
€563.70M 616.2M USD | €3.95K 4.32K USD | €6.44 7.04 USD | €6.58 7.19 USD | €563.70M 616.2M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.55 8.25 USD |
+0.77
|
€464.12M 507.35M USD | €36.78K 40.2K USD | €7.42 8.11 USD | €7.57 8.28 USD | €464.12M 507.35M USD | 8.02 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.74 10.65 USD |
+1.94
|
€440.08M 481.07M USD | €505.00 552.03 USD | €9.60 10.49 USD | €9.74 10.65 USD | €440.08M 481.07M USD | 29.51 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.11
|
€30.10M 32.9M USD | €14.86K 16.24K USD | €0.23 0.25 USD | €0.24 0.26 USD | €30.10M 32.9M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.30 — |
+4.3
|
$0.00 — | $7.20K — | $6.10 — | $6.40 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €32.80 35.85 USD |
+2.9
|
€1.93T 2.11T USD | €2.78K 3.04K USD | €31.95 34.93 USD | €32.90 35.96 USD | €1.93T 2.11T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,780.00 13403.12 USD |
+0.17
|
CHF 28.46B 32.38B USD | CHF 126.00 143.36 USD | CHF 11,650.00 13255.21 USD | CHF 11,820.00 13448.63 USD | CHF 28.46B 32.38B USD | 44.03 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 609.00 58.42 USD |
+1.88
|
NOK 92.98B 8.92B USD | NOK 8.39K 804.74 USD | NOK 599.00 57.46 USD | NOK 609.00 58.42 USD | NOK 92.98B 8.92B USD | 91.44 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,232.00 1401.75 USD |
+1.82
|
CHF 7.06B 8.03B USD | CHF 138.00 157.01 USD | CHF 1,208.00 1374.45 USD | CHF 1,246.00 1417.68 USD | CHF 7.06B 8.03B USD | 18.22 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.30 26.29 USD |
-0.99
|
SEK 61.40B 5.99B USD | SEK 8.57K 836.34 USD | SEK 268.35 26.19 USD | SEK 270.65 26.42 USD | SEK 61.40B 5.99B USD | 26.74 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 203.24K 51.66K USD | PLN 38.60 9.81 USD | PLN 39.01 9.92 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 562.50 82.47 USD |
-0.18
|
DKK 29.97B 4.39B USD | DKK 3.11K 456.28 USD | DKK 561.00 82.25 USD | DKK 564.00 82.69 USD | DKK 29.97B 4.39B USD | 26.62 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 489.60 46.97 USD |
+2.11
|
NOK 33.54B 3.22B USD | NOK 1.68K 161.35 USD | NOK 480.00 46.05 USD | NOK 489.60 46.97 USD | NOK 33.54B 3.22B USD | 42.38 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.52 4.56 USD |
-0.23
|
NOK 29.40B 2.82B USD | NOK 10.27K 985.28 USD | NOK 47.46 4.55 USD | NOK 47.52 4.56 USD | NOK 29.40B 2.82B USD | 47.52 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.30 73.57 USD |
-1.75
|
€2.35B 2.57B USD | €1.00 1.09 USD | €67.30 73.57 USD | €67.90 74.22 USD | €2.35B 2.57B USD | 17.48 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.81 10.72 USD |
+0.95
|
€2.00B 2.19B USD | €401.00 438.35 USD | €9.77 10.67 USD | €9.81 10.72 USD | €2.00B 2.19B USD | 3.27 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.52 41.01 USD |
-0.85
|
€1.91B 2.09B USD | €13.11K 14.33K USD | €36.38 39.77 USD | €37.52 41.01 USD | €1.91B 2.09B USD | 6.39 | €5.87 6.42 USD | ||
| Interparfums SA 0IUJ.IL | €24.72 27.02 USD |
+1.15
|
€1.90B 2.07B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.76 27.07 USD | €1.90B 2.07B USD | 13.88 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.10 8.55 USD |
+0.45
|
NOK 18.73B 1.8B USD | NOK 1.30K 124.42 USD | NOK 88.40 8.48 USD | NOK 89.50 8.59 USD | NOK 18.73B 1.8B USD | 16.68 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.70 8.8 USD |
+0.38
|
NOK 14.77B 1.42B USD | NOK 157.00 15.06 USD | NOK 91.30 8.76 USD | NOK 91.70 8.8 USD | NOK 14.77B 1.42B USD | 15.75 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.30 13.39 USD |
-0.87
|
DKK 8.20B 1.2B USD | DKK 6.01K 881.05 USD | DKK 91.00 13.34 USD | DKK 91.40 13.4 USD | DKK 8.20B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.30 3.84 USD |
+3.34
|
SEK 11.83B 1.15B USD | SEK 11.09K 1.08K USD | SEK 38.04 3.71 USD | SEK 39.84 3.89 USD | SEK 11.83B 1.15B USD | 30.00 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 100.10 9.77 USD |
-3.29
|
SEK 10.57B 1.03B USD | SEK 40.84K 3.99K USD | SEK 100.10 9.77 USD | SEK 102.60 10.02 USD | SEK 10.57B 1.03B USD | 19.74 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.85 6.99 USD |
+2
|
NOK 9.19B 881.2M USD | NOK 1.73K 165.96 USD | NOK 71.20 6.83 USD | NOK 73.10 7.01 USD | NOK 9.19B 881.2M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €9.02 9.86 USD |
+2.15
|
€657.58M 718.82M USD | €400.00 437.25 USD | €9.02 9.86 USD | €9.02 9.86 USD | €657.58M 718.82M USD | 17.34 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.77 6.31 USD |
-38.35
|
€485.70M 530.94M USD | €21.00 22.96 USD | €5.77 6.31 USD | €5.77 6.31 USD | €485.70M 530.94M USD | 24.04 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.42 4.83 USD |
-0.34
|
€406.67M 444.54M USD | €1.69K 1.85K USD | €4.35 4.76 USD | €4.44 4.85 USD | €406.67M 444.54M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.00 10.93 USD |
+0.15
|
€320.20M 350.03M USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €320.20M 350.03M USD | 37.03 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}