국가: 칠레 거래소: Santiago 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$808.80B — | $0.00 — | $94.75 — | $94.75 — | $808.80B — | 35.75 | $2.65 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.48B — | $0.00 — | $69.96 — | $69.96 — | $303.48B — | 23.16 | $3.02 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,289 4.35 USD |
-0.02
|
CLP 4T 3.79B USD | CLP 1M 1.48K USD | CLP 4,220 4.28 USD | CLP 4,315 4.38 USD | CLP 4T 3.79B USD | 15.79 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+2.98
|
CLP 4T 3.79B USD | CLP 8K 7.89 USD | CLP 3,496 3.55 USD | CLP 3,600 3.65 USD | CLP 4T 3.79B USD | 13.26 | CLP 271 0.28 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,839 5.93 USD |
+0.57
|
CLP 2T 2.19B USD | CLP 2M 1.9K USD | CLP 5,755 5.84 USD | CLP 5,875 5.96 USD | CLP 2T 2.19B USD | 15.84 | CLP 368 0.37 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,099 1.12 USD |
+1.29
|
CLP 812B 824.54M USD | CLP 1M 1.13K USD | CLP 1,080 1.1 USD | CLP 1,105 1.12 USD | CLP 812B 824.54M USD | 10.40 | CLP 106 0.11 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,400 1.42 USD |
+2.17
|
CLP 705B 715.87M USD | CLP 371K 376.19 USD | CLP 1,370 1.39 USD | CLP 1,400 1.42 USD | CLP 705B 715.87M USD | 10.05 | CLP 139 0.14 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 263 0.27 USD |
-0.01
|
CLP 371B 376.65M USD | CLP 0 0 USD | CLP 263 0.27 USD | CLP 263 0.27 USD | CLP 371B 376.65M USD | 27.86 | CLP 9 0.009 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
+0.9
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 222 0.23 USD | CLP 222 0.23 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 62 0.06 USD |
0
|
CLP 257B 261.26M USD | CLP 180K 182.74 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 257B 261.26M USD | 11.33 | CLP 5 0.005 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 10 0.01 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 535K 542.92 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 7.40 | CLP 1 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | CLP 27 0.03 USD |
-0.98
|
CLP 108B 110.13M USD | CLP 86K 86.84 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 108B 110.13M USD | 0 | -CLP 1 -0.0006 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 111K 112.82 USD | CLP 54 0.05 USD | CLP 54 0.05 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 86 0.09 USD |
-10
|
CLP 27B 27.19M USD | CLP 1K 1.17 USD | CLP 86 0.09 USD | CLP 86 0.09 USD | CLP 27B 27.19M USD | 16.59 | CLP 5 0.005 USD | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}