국가: 칠레 거래소: Santiago 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.63B — | $0.00 — | $988.20 — | $988.20 — | $438.63B — | 54.17 | $18.24 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $0.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,094 4.16 USD |
+0.63
|
CLP 4T 3.93B USD | CLP 2M 1.79K USD | CLP 4,050 4.11 USD | CLP 4,117 4.18 USD | CLP 4T 3.93B USD | 15.07 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+0.76
|
CLP 4T 3.73B USD | CLP 762 0.77 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 4T 3.73B USD | 13.25 | CLP 272 0.28 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,790 5.88 USD |
+0.47
|
CLP 2T 2.17B USD | CLP 175K 177.41 USD | CLP 5,760 5.85 USD | CLP 5,800 5.89 USD | CLP 2T 2.17B USD | 15.69 | CLP 369 0.37 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,601 1.63 USD |
+0.04
|
CLP 818B 830.33M USD | CLP 6K 5.59 USD | CLP 1,601 1.63 USD | CLP 1,602 1.63 USD | CLP 818B 830.33M USD | 11.49 | CLP 139 0.14 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,024 1.04 USD |
-0.63
|
CLP 756B 767.9M USD | CLP 813K 825.41 USD | CLP 1,022 1.04 USD | CLP 1,040 1.06 USD | CLP 756B 767.9M USD | 9.69 | CLP 106 0.11 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 286 0.29 USD |
+0.56
|
CLP 463B 470.35M USD | CLP 29K 29.94 USD | CLP 285 0.29 USD | CLP 286 0.29 USD | CLP 463B 470.35M USD | 13.98 | CLP 20 0.02 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 285 0.29 USD |
+1.79
|
CLP 402B 408.16M USD | CLP 1M 1.02K USD | CLP 285 0.29 USD | CLP 285 0.29 USD | CLP 402B 408.16M USD | 36.07 | CLP 8 0.008 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 4,337 4.4 USD |
+0.79
|
CLP 322B 326.68M USD | CLP 26 0.03 USD | CLP 4,337 4.4 USD | CLP 4,337 4.4 USD | CLP 322B 326.68M USD | 13.40 | CLP 324 0.33 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 72 0.07 USD |
-0.95
|
CLP 299B 303.86M USD | CLP 33K 33.39 USD | CLP 72 0.07 USD | CLP 74 0.08 USD | CLP 299B 303.86M USD | 8.26 | CLP 9 0.008 USD | ||
| Watt's S.A. WATTS.SN | CLP 650 0.66 USD |
-1.45
|
CLP 205B 207.87M USD | CLP 0 0 USD | CLP 650 0.66 USD | CLP 650 0.66 USD | CLP 205B 207.87M USD | 9.59 | CLP 68 0.07 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 368K 373.49 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
0
|
CLP 124B 125.38M USD | CLP 1K 1.17 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 124B 125.38M USD | 0 | -CLP 2 -0.001 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.39
|
CLP 58B 59.03M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 59.03M USD | 0 | -CLP 3 -0.003 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 50K 51.2 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}