국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (69)
필수 소비재 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $922.74 — |
-0.09
|
$408.94B — | $2.00M — | $920.80 — | $937.00 — | $408.94B — | 50.75 | $18.18 — | |
| PepsiCo PEP | $142.95 — |
+0.97
|
$195.46B — | $7.33M — | $141.65 — | $144.05 — | $195.46B — | 27.17 | $5.26 — | |
| Mondelez MDLZ | $57.18 — |
+1.76
|
$73.78B — | $8.70M — | $56.20 — | $57.82 — | $73.78B — | 21.41 | $2.67 — | |
| Monster Beverage MNST | $69.73 — |
+5.16
|
$68.13B — | $14.11M — | $68.51 — | $72.61 — | $68.13B — | 39.61 | $1.76 — | |
| Coca-Cola Europacific Partners CCEP | $91.41 — |
+2.92
|
$41.21B — | $2.33M — | $89.59 — | $91.70 — | $41.21B — | 23.80 | $3.84 — | |
| Keurig Dr Pepper KDP | $25.96 — |
-1.52
|
$35.27B — | $19.61M — | $25.88 — | $26.67 — | $35.27B — | 22.37 | $1.16 — | |
| Kimberly-Clark KMB | $103.85 — |
+3.06
|
$34.46B — | $10.21M — | $100.52 — | $104.58 — | $34.46B — | 17.57 | $5.91 — | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.66M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
| Dollar Tree DLTR | $105.74 — |
+3.7
|
$21.57B — | $2.93M — | $101.42 — | $105.98 — | $21.57B — | 20.49 | $5.16 — | |
| Coca-Cola Consolidated COKE | $137.78 — |
+1.6
|
$11.77B — | $300.42K — | $136.11 — | $138.40 — | $11.77B — | 19.65 | $7.01 — | |
| The Campbell's Company CPB | $30.74 — |
+2.26
|
$9.15B — | $5.95M — | $30.03 — | $30.89 — | $9.15B — | 15.29 | $2.01 — | |
| Pilgrim's Pride PPC | $37.05 — |
+1.2
|
$8.80B — | $1.76M — | $36.03 — | $37.14 — | $8.80B — | 7.18 | $5.16 — | |
| Sprouts Farmers Market SFM | $78.80 — |
+1.23
|
$7.67B — | $3.57M — | $75.93 — | $79.32 — | $7.67B — | 15.27 | $5.16 — | |
| Grand Canyon Education LOPE | $166.10 — |
-0.57
|
$4.65B — | $436.39K — | $163.49 — | $170.61 — | $4.65B — | 22.38 | $7.42 — | |
| Laureate Education LAUR | $30.39 — |
-0.2
|
$4.48B — | $970.83K — | $30.19 — | $30.83 — | $4.48B — | 22.51 | $1.35 — | |
| Cal-Maine Foods CALM | $88.72 — |
+0.88
|
$4.30B — | $740.37K — | $87.32 — | $88.78 — | $4.30B — | 3.41 | $26.01 — | |
| PriceSmart PSMT | $116.75 — |
-0.49
|
$3.61B — | $200.40K — | $116.67 — | $118.65 — | $3.61B — | 24.22 | $4.82 — | |
| National Beverage FIZZ | $32.91 — |
+0.67
|
$3.08B — | $347.07K — | $32.69 — | $33.49 — | $3.08B — | 16.62 | $1.98 — | |
| Interparfums IPAR | $87.38 — |
-0.41
|
$2.80B — | $195.14K — | $86.50 — | $88.28 — | $2.80B — | 17.03 | $5.13 — | |
| The Chefs' Warehouse CHEF | $62.36 — |
-2.04
|
$2.54B — | $640.69K — | $62.04 — | $63.96 — | $2.54B — | 36.04 | $1.73 — | |
| The Vita Coco Company COCO | $42.11 — |
+0.69
|
$2.40B — | $390.27K — | $41.50 — | $42.56 — | $2.40B — | 36.61 | $1.15 — | |
| Perdoceo Education PRDO | $30.13 — |
+1.14
|
$1.94B — | $1.03M — | $29.65 — | $31.10 — | $1.94B — | 12.93 | $2.33 — | |
| Central Garden & Pet Company CENT | $31.42 — |
+0.45
|
$1.82B — | $69.52K — | $31.32 — | $31.77 — | $1.82B — | 14.41 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.39 — |
+0.71
|
$1.82B — | $360.19K — | $28.01 — | $28.75 — | $1.82B — | 13.02 | $2.18 — | |
| Strategic Education STRA | $76.02 — |
+0.94
|
$1.79B — | $159.95K — | $75.62 — | $77.53 — | $1.79B — | 15.80 | $4.81 — | |
| The Andersons ANDE | $50.38 — |
+2.92
|
$1.70B — | $550.70K — | $48.49 — | $50.82 — | $1.70B — | 23.65 | $2.13 — | |
| J&J Snack Foods JJSF | $81.84 — |
-2.19
|
$1.59B — | $283.78K — | $81.52 — | $84.60 — | $1.59B — | 19.07 | $4.29 — | |
| Ingles Markets, Incorporated IMKTA | $74.03 — |
+1.42
|
$1.41B — | $84.09K — | $72.73 — | $74.94 — | $1.41B — | 24.84 | $2.98 — | |
| Newell Brands NWL | $3.17 — |
+1.93
|
$1.33B — | $11.01M — | $3.08 — | $3.20 — | $1.33B — | 0 | -$0.06 — | |
| Afya AFYA | $14.08 — |
-0.28
|
$1.28B — | $158.29K — | $13.86 — | $14.29 — | $1.28B — | 9.91 | $1.42 — | |
| Grocery Outlet Holding GO | $12.15 — |
+0.04
|
$1.19B — | $3.62M — | $12.08 — | $12.66 — | $1.19B — | 0 | -$0.04 — | |
| Mission Produce AVO | $12.35 — |
+2.32
|
$872.15M — | $436.03K — | $11.97 — | $12.42 — | $872.15M — | 22.45 | $0.55 — | |
| John B. Sanfilippo & Son JBSS | $67.62 — |
-0.59
|
$787.38M — | $44.50K — | $67.27 — | $68.91 — | $787.38M — | 12.03 | $5.62 — | |
| Udemy UDMY | $5.15 — |
-0.77
|
$753.84M — | $2.27M — | $5.04 — | $5.22 — | $753.84M — | 0 | -$0.03 — | |
| Seneca Foods SENEA | $107.65 — |
+6.16
|
$741.52M — | $159.04K — | $101.81 — | $108.79 — | $741.52M — | 12.47 | $8.63 — | |
| Krispy Kreme DNUT | $4.16 — |
+6.39
|
$712.61M — | $8.77M — | $3.84 — | $4.28 — | $712.61M — | 0 | -$2.99 — | |
| Lincoln Educational Services LINC | $17.80 — |
-0.06
|
$562.81M — | $407.53K — | $17.60 — | $18.09 — | $562.81M — | 38.69 | $0.46 — | |
| American Public Education APEI | $31.07 — |
+1.3
|
$561.35M — | $199.26K — | $30.20 — | $31.51 — | $561.35M — | 29.31 | $1.06 — | |
| Beyond Meat BYND | $1.39 — |
+16.81
|
$555.02M — | $131.79M — | $1.13 — | $1.42 — | $555.02M — | 0 | -$2.14 — | |
| MGP Ingredients MGPI | $25.35 — |
+2.18
|
$539.81M — | $266.12K — | $24.39 — | $25.41 — | $539.81M — | 0 | -$0.63 — | |
| Village Super Market VLGEA | $32.66 — |
-0.11
|
$481.88M — | $37.69K — | $32.48 — | $33.19 — | $481.88M — | 8.57 | $3.81 — | |
| SunOpta STKL | $3.97 — |
+2.85
|
$469.32M — | $2.52M — | $3.69 — | $3.99 — | $469.32M — | 99.25 | $0.04 — | |
| Oatly Group AB OTLY | $15.19 — |
+0.07
|
$460.66M — | $71.96K — | $14.52 — | $15.20 — | $460.66M — | 0 | -$7.40 — | |
| Helen of Troy HELE | $19.40 — |
+0.99
|
$446.76M — | $626.59K — | $19.02 — | $19.60 — | $446.76M — | 0 | -$28.71 — | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.14M — | $24.10K — | $4.80 — | $4.97 — | $399.14M — | 4.60 | $1.08 — | |
| Calavo Growers CVGW | $21.80 — |
+0.05
|
$389.20M — | $156.77K — | $21.51 — | $22.09 — | $389.20M — | 29.06 | $0.75 — | |
| The Honest Company HNST | $2.67 — |
+14.38
|
$297.92M — | $12.88M — | $2.31 — | $2.71 — | $297.92M — | 44.41 | $0.06 — | |
| Alico ALCO | $32.95 — |
+1.09
|
$251.88M — | $15.46K — | $32.59 — | $33.12 — | $251.88M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.89 — |
+0.51
|
$250.69M — | $66.56K — | $13.65 — | $14.05 — | $250.69M — | 0 | -$0.54 — | |
| European Wax Center EWCZ | $3.68 — |
-0.27
|
$203.21M — | $261.42K — | $3.65 — | $3.76 — | $203.21M — | 18.39 | $0.20 — | |
| The Hain Celestial HAIN | $1.20 — |
+12.15
|
$108.35M — | $4.33M — | $1.01 — | $1.22 — | $108.35M — | 0 | -$5.89 — | |
| 17 Education & Technology YQ | $4.97 — |
+5.74
|
$43.99M — | $5.30K — | $4.62 — | $4.99 — | $43.99M — | 0 | -$2.17 — | |
| Farmer Bros FARM | $1.45 — |
-15.7
|
$31.32M — | $364.90K — | $1.40 — | $1.54 — | $31.32M — | 0 | -$0.63 — | |
| CHS Inc. CHSCN | $25.22 — |
-0.2
|
$0.00 — | $8.88K — | $25.22 — | $25.30 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCM | $25.02 — |
-0.02
|
$0.00 — | $8.31K — | $24.92 — | $25.02 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.55 — |
-0.07
|
$0.00 — | $13.23K — | $25.51 — | $25.59 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.61 — |
+0.31
|
$0.00 — | $3.48K — | $26.54 — | $26.61 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.11 — |
-0.78
|
$0.00 — | $10.61K — | $28.11 — | $28.58 — | $0.00 — | 0 | $0.00 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$744.14M — | $417.00 — | $110.57 — | $110.57 — | $744.14M — | 12.79 | $8.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}