국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (59)
필수 소비재 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $894.68 — |
-0.13
|
$396.77B — | $2.36M — | $893.12 — | $905.89 — | $396.77B — | 49.02 | $18.25 — | ||
| PepsiCo PEP | $145.02 — |
-0.32
|
$198.54B — | $5.97M — | $144.51 — | $145.80 — | $198.54B — | 27.57 | $5.26 — | ||
| Monster Beverage MNST | $73.74 — |
+0.66
|
$72.05B — | $3.51M — | $73.19 — | $74.00 — | $72.05B — | 41.89 | $1.76 — | ||
| Mondelez MDLZ | $54.91 — |
-1.6
|
$71.04B — | $10.44M — | $54.75 — | $56.33 — | $71.04B — | 20.56 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $90.65 — |
-0.13
|
$40.80B — | $870.20K — | $90.36 — | $91.28 — | $40.80B — | 23.30 | $3.89 — | ||
| Keurig Dr Pepper KDP | $28.69 — |
+0.38
|
$38.98B — | $15.67M — | $28.26 — | $28.75 — | $38.98B — | 24.73 | $1.16 — | ||
| Kimberly-Clark KMB | $102.96 — |
-0.69
|
$34.17B — | $5.45M — | $102.91 — | $104.63 — | $34.17B — | 17.42 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.38M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $122.44 — |
+5.67
|
$24.97B — | $7.15M — | $115.63 — | $125.79 — | $24.97B — | 23.18 | $5.28 — | ||
| Coca-Cola Consolidated COKE | $168.08 — |
+1.43
|
$11.20B — | $328.75K — | $165.21 — | $168.21 — | $11.20B — | 23.97 | $7.01 — | ||
| Pilgrim's Pride PPC | $39.74 — |
+0.43
|
$9.44B — | $941.52K — | $39.35 — | $39.82 — | $9.44B — | 7.70 | $5.16 — | ||
| The Campbell's Company CPB | $29.60 — |
+0.82
|
$8.82B — | $7.59M — | $29.18 — | $29.62 — | $8.82B — | 14.72 | $2.01 — | ||
| Sprouts Farmers Market SFM | $85.54 — |
+0.34
|
$8.36B — | $1.69M — | $84.37 — | $87.35 — | $8.36B — | 16.57 | $5.16 — | ||
| Laureate Education LAUR | $31.04 — |
-0.13
|
$4.57B — | $899.18K — | $30.91 — | $31.29 — | $4.57B — | 22.99 | $1.35 — | ||
| Grand Canyon Education LOPE | $153.39 — |
-1.5
|
$4.31B — | $299.42K — | $153.06 — | $157.69 — | $4.31B — | 20.67 | $7.42 — | ||
| Cal-Maine Foods CALM | $84.71 — |
-0.59
|
$4.11B — | $772.98K — | $84.28 — | $86.67 — | $4.11B — | 3.25 | $26.01 — | ||
| PriceSmart PSMT | $127.99 — |
+0.2
|
$3.95B — | $150.26K — | $127.40 — | $129.16 — | $3.95B — | 26.49 | $4.83 — | ||
| National Beverage FIZZ | $33.25 — |
-4.29
|
$3.11B — | $394.92K — | $32.38 — | $34.40 — | $3.11B — | 16.79 | $1.98 — | ||
| The Vita Coco Company COCO | $54.56 — |
+1.44
|
$3.11B — | $670.73K — | $53.66 — | $54.85 — | $3.11B — | 47.44 | $1.15 — | ||
| Interparfums IPAR | $82.75 — |
+0.75
|
$2.65B — | $210.89K — | $81.41 — | $83.61 — | $2.65B — | 16.13 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $59.42 — |
-1.61
|
$2.42B — | $423.86K — | $59.12 — | $61.38 — | $2.42B — | 34.34 | $1.73 — | ||
| Central Garden & Pet Company CENT | $33.52 — |
-0.06
|
$2.09B — | $55.39K — | $33.20 — | $33.56 — | $2.09B — | 13.14 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.44 — |
+0.2
|
$1.95B — | $242.50K — | $30.02 — | $30.88 — | $1.95B — | 11.93 | $2.55 — | ||
| Strategic Education STRA | $80.16 — |
-0.06
|
$1.92B — | $146.96K — | $79.42 — | $80.55 — | $1.92B — | 16.66 | $4.81 — | ||
| Perdoceo Education PRDO | $28.24 — |
-0.98
|
$1.83B — | $955.82K — | $27.87 — | $28.59 — | $1.83B — | 12.12 | $2.33 — | ||
| J&J Snack Foods JJSF | $90.97 — |
-0.25
|
$1.77B — | $204.79K — | $90.24 — | $91.63 — | $1.77B — | 27.07 | $3.36 — | ||
| The Andersons ANDE | $50.01 — |
-1.34
|
$1.71B — | $177.77K — | $49.82 — | $51.00 — | $1.71B — | 23.47 | $2.13 — | ||
| Newell Brands NWL | $3.72 — |
+0.81
|
$1.56B — | $6.83M — | $3.68 — | $3.80 — | $1.56B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $74.25 — |
-2.53
|
$1.41B — | $96.49K — | $73.87 — | $75.89 — | $1.41B — | 16.87 | $4.40 — | ||
| Afya AFYA | $14.71 — |
-3.22
|
$1.34B — | $59.92K — | $14.61 — | $15.21 — | $1.34B — | 9.80 | $1.50 — | ||
| Grocery Outlet Holding GO | $11.34 — |
-0.35
|
$1.11B — | $1.59M — | $11.25 — | $11.55 — | $1.11B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.08 — |
+0.42
|
$853.08M — | $168.91K — | $12.01 — | $12.14 — | $853.08M — | 21.96 | $0.55 — | ||
| John B. Sanfilippo & Son JBSS | $72.08 — |
+0.21
|
$839.32M — | $34.05K — | $71.41 — | $72.16 — | $839.32M — | 12.82 | $5.62 — | ||
| Udemy UDMY | $5.24 — |
0
|
$787.80M — | $1.45M — | $5.16 — | $5.29 — | $787.80M — | 0 | -$0.03 — | ||
| Seneca Foods SENEA | $112.57 — |
-2.9
|
$775.61M — | $41.74K — | $111.37 — | $116.22 — | $775.61M — | 13.04 | $8.63 — | ||
| Krispy Kreme DNUT | $4.29 — |
+1.66
|
$734.88M — | $2.72M — | $4.19 — | $4.33 — | $734.88M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $22.28 — |
-1.81
|
$704.58M — | $186.70K — | $21.83 — | $22.69 — | $704.58M — | 49.51 | $0.45 — | ||
| American Public Education APEI | $34.51 — |
-1.67
|
$624.11M — | $182.00K — | $34.08 — | $35.35 — | $624.11M — | 26.34 | $1.31 — | ||
| Beyond Meat BYND | $1.22 — |
-1.61
|
$553.36M — | $101.32M — | $1.21 — | $1.42 — | $553.36M — | 0 | -$3.17 — | ||
| MGP Ingredients MGPI | $25.68 — |
+3.97
|
$546.84M — | $545.38K — | $24.57 — | $26.48 — | $546.84M — | 0 | -$0.63 — | ||
| Village Super Market VLGEA | $34.54 — |
-1.26
|
$509.67M — | $41.53K — | $34.45 — | $35.16 — | $509.67M — | 9.06 | $3.81 — | ||
| Helen of Troy HELE | $20.72 — |
-0.24
|
$477.16M — | $497.21K — | $20.45 — | $21.13 — | $477.16M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.61 — |
-4.75
|
$429.65M — | $759.07K — | $3.60 — | $3.79 — | $429.65M — | 90.25 | $0.04 — | ||
| Vasta Platform VSTA | $4.92 — |
-1.01
|
$395.60M — | $21.11K — | $4.92 — | $4.95 — | $395.60M — | 4.35 | $1.13 — | ||
| Calavo Growers CVGW | $20.67 — |
-0.29
|
$369.03M — | $223.11K — | $20.55 — | $20.90 — | $369.03M — | 27.55 | $0.75 — | ||
| Oatly Group AB OTLY | $12.16 — |
-2.25
|
$368.77M — | $45.72K — | $12.11 — | $12.76 — | $368.77M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.71 — |
-3.56
|
$302.95M — | $1.78M — | $2.70 — | $2.80 — | $302.95M — | 45.16 | $0.06 — | ||
| Alico ALCO | $36.99 — |
-1.15
|
$283.22M — | $20.66K — | $36.85 — | $37.49 — | $283.22M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $13.99 — |
+1.08
|
$252.50M — | $40.24K — | $13.77 — | $14.02 — | $252.50M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $4.05 — |
0
|
$224.99M — | $114.94K — | $4.01 — | $4.18 — | $224.99M — | 15.57 | $0.26 — | ||
| The Hain Celestial HAIN | $1.03 — |
-3.74
|
$93.28M — | $1.17M — | $1.03 — | $1.09 — | $93.28M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $5.01 — |
+0.6
|
$44.35M — | $8.92K — | $4.60 — | $5.01 — | $44.35M — | 0 | -$2.19 — | ||
| Farmer Bros FARM | $1.53 — |
-0.65
|
$33.05M — | $48.71K — | $1.50 — | $1.58 — | $33.05M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.13 — |
+0.04
|
$0.00 — | $35.92K — | $25.09 — | $25.17 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.03 — |
-0.04
|
$0.00 — | $18.20K — | $24.96 — | $25.07 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.70 — |
+0.16
|
$0.00 — | $18.00K — | $25.62 — | $25.70 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.32 — |
+0.05
|
$0.00 — | $5.93K — | $26.30 — | $26.47 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.73 — |
+0.11
|
$0.00 — | $9.21K — | $27.70 — | $27.85 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $134.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}