국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (6)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (10)
- 할인점 (3)
- 식품 유통 (4)
- 식료품점 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$950.25 — |
-0.15
|
$421.42B — | $2.32M — | $941.40 — | $955.49 — | $421.42B — | 47.77 | $19.89 — | ||
PepsiCo
PEP
US
|
$143.29 — |
-0.64
|
$195.87B — | $8.98M — | $141.38 — | $144.70 — | $195.87B — | 22.49 | $6.37 — | ||
Monster Beverage
MNST
US
|
$97.37 — |
-0.24
|
$95.23B — | $4.26M — | $96.08 — | $98.24 — | $95.23B — | 47.03 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.17 — |
-2.86
|
$75.95B — | $7.65M — | $58.88 — | $61.08 — | $75.95B — | 29.29 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.97 — |
+0.34
|
$47.36B — | $1.85M — | $105.44 — | $107.22 — | $47.36B — | 22.05 | $4.85 — | ||
Keurig Dr Pepper
KDP
US
|
$31.75 — |
-4.65
|
$43.20B — | $20.33M — | $31.70 — | $33.20 — | $43.20B — | 23.51 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$113.01 — |
-1.49
|
$37.51B — | $3.74M — | $111.10 — | $114.62 — | $37.51B — | 21.85 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.82 — |
-2.17
|
$29.43B — | $13.36M — | $24.48 — | $25.46 — | $29.43B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$121.46 — |
-2.09
|
$23.34B — | $4.46M — | $120.90 — | $126.62 — | $23.34B — | 19.49 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.88 — |
-3.96
|
$12.51B — | $503.17K — | $186.50 — | $194.51 — | $12.51B — | 25.73 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$86.57 — |
-3.75
|
$8.14B — | $2.18M — | $86.01 — | $90.95 — | $8.14B — | 16.61 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.65 — |
-0.38
|
$6.82B — | $1.30M — | $28.17 — | $29.05 — | $6.82B — | 7.68 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.66 — |
-2.83
|
$6.76B — | $5.28M — | $22.37 — | $23.25 — | $6.76B — | 11.10 | $2.04 — | ||
PriceSmart
PSMT
US
|
$194.10 — |
-1.92
|
$6.00B — | $382.92K — | $193.97 — | $199.84 — | $6.00B — | 38.28 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$39.59 — |
+3.64
|
$5.54B — | $1.23M — | $37.84 — | $39.70 — | $5.54B — | 21.17 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.42 — |
+0.5
|
$4.07B — | $339.41K — | $150.91 — | $154.02 — | $4.07B — | 19.22 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.19 — |
+1.6
|
$4.04B — | $684.19K — | $82.57 — | $85.72 — | $4.04B — | 5.92 | $14.37 — | ||
Interparfums
IPAR
US
|
$121.07 — |
+1.41
|
$3.88B — | $269.02K — | $117.98 — | $121.35 — | $3.88B — | 22.92 | $5.28 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.99 — |
-0.66
|
$3.87B — | $334.42K — | $94.50 — | $96.93 — | $3.87B — | 51.62 | $1.84 — | ||
|
The Vita Coco Company
COCO
US
|
$66.78 — |
+0.94
|
$3.81B — | $1.07M — | $66.04 — | $68.94 — | $3.81B — | 48.39 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$32.34 — |
-2.97
|
$3.03B — | $976.93K — | $31.09 — | $33.49 — | $3.03B — | 16.50 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$42.83 — |
-2.55
|
$2.68B — | $75.23K — | $42.59 — | $44.42 — | $2.68B — | 15.57 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.57 — |
-4.46
|
$2.37B — | $12.04M — | $5.43 — | $5.90 — | $2.37B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.43 — |
-2.6
|
$2.34B — | $410.56K — | $37.23 — | $39.00 — | $2.34B — | 13.61 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$67.51 — |
+1.83
|
$2.30B — | $270.14K — | $65.85 — | $67.76 — | $2.30B — | 18.00 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$35.00 — |
+1.66
|
$2.19B — | $551.63K — | $34.36 — | $35.43 — | $2.19B — | 13.35 | $2.62 — | ||
Strategic Education
STRA
US
|
$82.25 — |
+1.57
|
$1.87B — | $220.18K — | $79.93 — | $82.89 — | $1.87B — | 14.55 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.52 — |
+0.39
|
$1.72B — | $95.63K — | $89.18 — | $90.74 — | $1.72B — | 16.48 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.11 — |
+3.4
|
$1.72B — | $618.41K — | $52.27 — | $54.99 — | $1.72B — | 75.15 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.80 — |
-0.16
|
$1.42B — | $220.40K — | $73.56 — | $76.09 — | $1.42B — | 25.43 | $2.98 — | ||
Afya
AFYA
US
|
$14.87 — |
-2.62
|
$1.36B — | $172.46K — | $14.72 — | $15.24 — | $1.36B — | 9.29 | $1.60 — | ||
Seneca Foods
SENEA
US
|
$181.36 — |
-1.42
|
$1.23B — | $122.88K — | $180.80 — | $187.61 — | $1.23B — | 10.95 | $16.56 — | ||
|
Mission Produce
AVO
US
|
$13.29 — |
+6.41
|
$1.17B — | $1.89M — | $12.41 — | $13.30 — | $1.17B — | 41.53 | $0.32 — | ||
American Public Education
APEI
US
|
$57.41 — |
+1.21
|
$1.05B — | $227.95K — | $56.15 — | $59.15 — | $1.05B — | 29.74 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.53 — |
-2.28
|
$1.03B — | $87.95K — | $87.94 — | $92.08 — | $1.03B — | 15.47 | $5.72 — | ||
Grocery Outlet Holding
GO
US
|
$10.38 — |
-0.1
|
$1.03B — | $1.85M — | $10.15 — | $10.50 — | $1.03B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.53 — |
-2.17
|
$641.23M — | $520.83K — | $25.85 — | $28.26 — | $641.23M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.72 — |
+0.9
|
$632.66M — | $34.95K — | $41.91 — | $42.87 — | $632.66M — | 11.64 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.48 — |
-0.85
|
$599.95M — | $4.10M — | $3.40 — | $3.60 — | $599.95M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.94 — |
+1.03
|
$433.71M — | $1.42M — | $3.84 — | $4.04 — | $433.71M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.73 — |
+3.39
|
$378.47M — | $29.41M — | $0.70 — | $0.76 — | $378.47M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.45 — |
-3.12
|
$351.56M — | $271.08K — | $15.90 — | $17.49 — | $351.56M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oatly Group AB
OTLY
US
|
$10.05 — |
+1.01
|
$313.81M — | $106.11K — | $9.78 — | $10.41 — | $313.81M — | 0 | -$4.98 — | ||
Alico
ALCO
US
|
$41.83 — |
+0.07
|
$310.22M — | $16.85K — | $41.12 — | $42.17 — | $310.22M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.33 — |
+0.83
|
$241.70M — | $64.83K — | $13.08 — | $13.41 — | $241.70M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
+7.28
|
$51.35M — | $1.48M — | $0.54 — | $0.58 — | $51.35M — | 0 | -$5.67 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.49 — |
+14.22
|
$24.12M — | $7.29K — | $2.21 — | $2.49 — | $24.12M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.80 — |
+0.12
|
$0.00 — | $29.98K — | $24.75 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.42 — |
+0.29
|
$0.00 — | $23.13K — | $24.33 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.36 — |
+0.2
|
$0.00 — | $23.60K — | $25.29 — | $25.44 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.85 — |
+0.08
|
$0.00 — | $44.95K — | $25.75 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.88 — |
-0.04
|
$0.00 — | $10.70K — | $26.84 — | $26.94 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
+14.5
|
$1.23B — | $153.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}