국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (6)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (10)
- 할인점 (3)
- 식품 유통 (4)
- 식료품점 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$979.45 — |
-0.3
|
$434.37B — | $1.85M — | $968.00 — | $987.00 — | $434.37B — | 49.26 | $19.88 — | ||
PepsiCo
PEP
US
|
$146.25 — |
+1.37
|
$199.92B — | $8.94M — | $142.88 — | $146.77 — | $199.92B — | 22.63 | $6.46 — | ||
Monster Beverage
MNST
US
|
$93.23 — |
+0.43
|
$91.18B — | $4.50M — | $91.45 — | $93.29 — | $91.18B — | 44.82 | $2.08 — | ||
Mondelez
MDLZ
US
|
$61.50 — |
-2.37
|
$78.94B — | $9.54M — | $61.40 — | $62.99 — | $78.94B — | 30.44 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$99.41 — |
+0.07
|
$44.02B — | $1.55M — | $98.92 — | $100.15 — | $44.02B — | 20.16 | $4.93 — | ||
Keurig Dr Pepper
KDP
US
|
$31.77 — |
+0.19
|
$43.22B — | $15.46M — | $31.29 — | $31.84 — | $43.22B — | 23.53 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$103.14 — |
+0.83
|
$34.24B — | $4.44M — | $102.20 — | $104.07 — | $34.24B — | 19.79 | $5.21 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.99 — |
-1.64
|
$28.45B — | $10.37M — | $23.97 — | $24.37 — | $28.45B — | 0 | -$4.78 — | ||
Dollar Tree
DLTR
US
|
$112.88 — |
-0.98
|
$21.69B — | $2.07M — | $111.97 — | $117.41 — | $21.69B — | 18.32 | $6.16 — | ||
Coca-Cola Consolidated
COKE
US
|
$185.43 — |
-1.31
|
$12.34B — | $421.15K — | $179.32 — | $187.03 — | $12.34B — | 25.43 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
-1.09
|
$8.03B — | $1.61M — | $82.89 — | $86.13 — | $8.03B — | 16.38 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.04 — |
-3.43
|
$6.91B — | $2.24M — | $28.75 — | $29.95 — | $6.91B — | 7.78 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.31 — |
-2.19
|
$6.65B — | $7.15M — | $22.27 — | $22.81 — | $6.65B — | 10.93 | $2.04 — | ||
PriceSmart
PSMT
US
|
$179.73 — |
-1.41
|
$5.55B — | $295.25K — | $179.38 — | $182.86 — | $5.55B — | 35.44 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$35.40 — |
-3.7
|
$4.96B — | $1.48M — | $35.15 — | $36.80 — | $4.96B — | 18.93 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.85 — |
+2.41
|
$4.73B — | $927.47K — | $78.20 — | $83.00 — | $4.73B — | 58.34 | $1.42 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.06 — |
+3.65
|
$3.84B — | $1.28M — | $91.01 — | $94.44 — | $3.84B — | 51.39 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.07 — |
-2.99
|
$3.79B — | $489.30K — | $141.55 — | $150.12 — | $3.79B — | 17.92 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.57 — |
+1.88
|
$3.77B — | $441.59K — | $77.01 — | $79.72 — | $3.77B — | 5.53 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$36.55 — |
-1.06
|
$3.42B — | $291.27K — | $36.12 — | $36.74 — | $3.42B — | 18.45 | $1.98 — | ||
Interparfums
IPAR
US
|
$99.42 — |
-2.32
|
$3.18B — | $189.19K — | $99.01 — | $103.13 — | $3.18B — | 18.86 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.18 — |
+0.77
|
$2.70B — | $47.49K — | $42.42 — | $43.27 — | $2.70B — | 15.70 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$69.87 — |
-2.76
|
$2.38B — | $255.14K — | $69.08 — | $71.85 — | $2.38B — | 18.63 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.94 — |
+0.45
|
$2.37B — | $323.68K — | $37.38 — | $38.11 — | $2.37B — | 13.79 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$32.32 — |
-5.05
|
$2.03B — | $691.33K — | $32.16 — | $33.95 — | $2.03B — | 12.33 | $2.62 — | ||
Newell Brands
NWL
US
|
$4.76 — |
-3.25
|
$2.02B — | $7.31M — | $4.72 — | $5.03 — | $2.02B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$74.03 — |
-4.37
|
$1.68B — | $344.79K — | $73.02 — | $77.38 — | $1.68B — | 13.10 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.32 — |
-4.01
|
$1.68B — | $145.63K — | $87.95 — | $92.00 — | $1.68B — | 16.75 | $5.27 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.92 — |
-2.07
|
$1.46B — | $217.65K — | $77.78 — | $81.36 — | $1.46B — | 26.14 | $2.98 — | ||
Lincoln Educational Services
LINC
US
|
$44.80 — |
-2.93
|
$1.42B — | $608.81K — | $43.88 — | $46.69 — | $1.42B — | 62.22 | $0.72 — | ||
Afya
AFYA
US
|
$13.95 — |
-1.06
|
$1.28B — | $187.43K — | $13.45 — | $14.45 — | $1.28B — | 8.50 | $1.64 — | ||
Seneca Foods
SENEA
US
|
$167.31 — |
-4.6
|
$1.13B — | $313.70K — | $157.60 — | $181.43 — | $1.13B — | 10.57 | $15.82 — | ||
|
Mission Produce
AVO
US
|
$11.18 — |
-0.18
|
$988.06M — | $2.16M — | $11.05 — | $11.44 — | $988.06M — | 34.93 | $0.32 — | ||
Grocery Outlet Holding
GO
US
|
$9.62 — |
+0.42
|
$951.64M — | $2.43M — | $9.42 — | $9.80 — | $951.64M — | 0 | -$3.89 — | ||
American Public Education
APEI
US
|
$51.71 — |
-0.81
|
$948.54M — | $250.70K — | $50.88 — | $53.02 — | $948.54M — | 26.79 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.67 — |
-0.96
|
$919.62M — | $72.69K — | $78.52 — | $79.71 — | $919.62M — | 13.77 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$3.99 — |
-7.42
|
$687.88M — | $3.02M — | $3.94 — | $4.34 — | $687.88M — | 0 | -$2.98 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.79 — |
-3.58
|
$669.59M — | $378.39K — | $28.76 — | $30.42 — | $669.59M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$40.83 — |
-1.83
|
$604.67M — | $41.58K — | $40.57 — | $41.60 — | $604.67M — | 11.12 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.58 — |
-1.1
|
$394.08M — | $1.67M — | $3.54 — | $3.68 — | $394.08M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.04
|
$361.77M — | $29.10M — | $0.70 — | $0.75 — | $361.77M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.30 — |
-1.21
|
$348.35M — | $198.30K — | $16.15 — | $16.68 — | $348.35M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.31 — |
-1.27
|
$298.95M — | $12.51K — | $40.31 — | $40.89 — | $298.95M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.30 — |
+1.47
|
$259.17M — | $72.87K — | $8.20 — | $8.54 — | $259.17M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.14 — |
+1.39
|
$238.25M — | $162.60K — | $12.96 — | $13.51 — | $238.25M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.59 — |
-6.08
|
$53.41M — | $845.24K — | $0.59 — | $0.66 — | $53.41M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.39 — |
+1.7
|
$23.15M — | $2.60K — | $2.37 — | $2.40 — | $23.15M — | 0 | -$2.33 — | ||
|
CHS Inc.
CHSCN
US
|
$24.99 — |
-0.64
|
$0.00 — | $41.51K — | $24.74 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.64 — |
-1.64
|
$0.00 — | $17.58K — | $24.53 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.57 — |
-1.18
|
$0.00 — | $19.15K — | $25.51 — | $25.59 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.08 — |
-1.08
|
$0.00 — | $14.41K — | $26.00 — | $26.15 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.59 — |
-1.31
|
$0.00 — | $12.31K — | $27.48 — | $27.74 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$160.99 — |
-4.83
|
$1.09B — | $908.00 — | $160.99 — | $160.99 — | $1.09B — | 10.19 | $15.79 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}