국가: 멕시코 거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$60.47 3.58 USD |
-0.44
|
MX$1.05T 61.96B USD | MX$140.05K 8.29K USD | MX$60.38 3.58 USD | MX$61.05 3.61 USD | MX$1.05T 61.96B USD | 20.78 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$182.86 10.83 USD |
-1.33
|
MX$753.78B 44.63B USD | MX$21.26K 1.26K USD | MX$182.86 10.83 USD | MX$185.39 10.98 USD | MX$753.78B 44.63B USD | 16.37 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$185.20 10.97 USD |
-2.11
|
MX$314.51B 18.62B USD | MX$8.35K 494.48 USD | MX$185.20 10.97 USD | MX$189.29 11.21 USD | MX$314.51B 18.62B USD | 14.99 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$162.07 9.6 USD |
-0.06
|
MX$306.88B 18.17B USD | MX$18.38K 1.09K USD | MX$162.00 9.59 USD | MX$162.59 9.63 USD | MX$306.88B 18.17B USD | 19.98 | MX$8.11 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.67 3.59 USD |
+0.05
|
MX$261.17B 15.46B USD | MX$80.42K 4.76K USD | MX$60.24 3.57 USD | MX$60.86 3.6 USD | MX$261.17B 15.46B USD | 23.24 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$130.21 7.71 USD |
+0.04
|
MX$125.04B 7.4B USD | MX$4.84K 286.53 USD | MX$130.20 7.71 USD | MX$130.82 7.75 USD | MX$125.04B 7.4B USD | 19.00 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.47 2.22 USD |
-1.86
|
MX$112.81B 6.68B USD | MX$38.77K 2.3K USD | MX$37.35 2.21 USD | MX$38.25 2.26 USD | MX$112.81B 6.68B USD | 15.81 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.08 18.54 USD |
-0.59
|
MX$110.11B 6.52B USD | MX$2.09K 123.58 USD | MX$311.70 18.46 USD | MX$315.23 18.67 USD | MX$110.11B 6.52B USD | 11.10 | MX$28.19 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.60 1.28 USD |
+0.28
|
MX$77.57B 4.59B USD | MX$2.96K 175.27 USD | MX$21.60 1.28 USD | MX$21.85 1.29 USD | MX$77.57B 4.59B USD | 8.78 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.75 1.29 USD |
-8.73
|
MX$9.87B 584.14M USD | MX$18.13K 1.07K USD | MX$21.60 1.28 USD | MX$23.50 1.39 USD | MX$9.87B 584.14M USD | 0 | -MX$58.04 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,052.22 121.52 USD |
0
|
MX$16.36T 968.83B USD | MX$416.00 24.63 USD | MX$2,052.22 121.52 USD | MX$2,052.22 121.52 USD | MX$16.36T 968.83B USD | 39.21 | MX$52.33 3.1 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,807.00 995.18 USD |
0
|
MX$7.46T 441.95B USD | MX$120.00 7.11 USD | MX$16,807.00 995.18 USD | MX$16,807.00 995.18 USD | MX$7.46T 441.95B USD | 50.50 | MX$332.78 19.7 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,656.00 157.27 USD |
0
|
MX$6.22T 368.57B USD | MX$356.00 21.08 USD | MX$2,656.00 157.27 USD | MX$2,656.00 157.27 USD | MX$6.22T 368.57B USD | 21.18 | MX$125.36 7.42 USD | ||
| The Coca-Cola Company KO.MX | MX$1,290.00 76.38 USD |
0
|
MX$5.56T 328.96B USD | MX$253.00 14.98 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$5.56T 328.96B USD | 23.31 | MX$55.34 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.32 | MX$128.22 7.59 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,685.01 158.99 USD |
0
|
MX$3.68T 218.06B USD | MX$1.86K 110.37 USD | MX$2,685.01 158.99 USD | MX$2,685.01 158.99 USD | MX$3.68T 218.06B USD | 27.85 | MX$96.39 5.71 USD | ||
| Unilever PLC ULN.MX | MX$1,082.17 64.08 USD |
0
|
MX$2.69T 159.06B USD | MX$3.90K 231.11 USD | MX$1,082.17 64.08 USD | MX$1,082.17 64.08 USD | MX$2.69T 159.06B USD | 22.72 | MX$47.62 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.20T 130.35B USD | 20.32 | MX$55.14 3.26 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$0.00 0 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.31 | MX$95.91 5.68 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,035.00 61.28 USD |
0
|
MX$1.34T 79.08B USD | MX$0.00 0 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$1.34T 79.08B USD | 21.18 | MX$48.85 2.89 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.97 | MX$32.22 1.91 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.10 85.21 USD |
0
|
MX$1.17T 69.25B USD | MX$25.00 1.48 USD | MX$1,439.10 85.21 USD | MX$1,439.10 85.21 USD | MX$1.17T 69.25B USD | 22.02 | MX$65.34 3.87 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,671.34 98.96 USD |
0
|
MX$929.02B 55.01B USD | MX$13.00 0.77 USD | MX$1,671.34 98.96 USD | MX$1,671.34 98.96 USD | MX$929.02B 55.01B USD | 21.59 | MX$77.38 4.58 USD | ||
| The Kroger Co. KR.MX | MX$1,236.69 73.23 USD |
0
|
MX$819.53B 48.53B USD | MX$8.00 0.47 USD | MX$1,236.69 73.23 USD | MX$1,236.69 73.23 USD | MX$819.53B 48.53B USD | 17.15 | MX$72.10 4.27 USD | ||
| Target Corporation TGT.MX | MX$1,656.00 98.06 USD |
0
|
MX$754.84B 44.7B USD | MX$70.00 4.14 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$754.84B 44.7B USD | 10.96 | MX$151.03 8.94 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,965.00 116.35 USD |
-0.74
|
MX$657.41B 38.93B USD | MX$57.00 3.38 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$657.41B 38.93B USD | 18.14 | MX$108.28 6.41 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,820.00 107.77 USD |
0
|
MX$655.86B 38.83B USD | MX$31.00 1.84 USD | MX$1,820.00 107.77 USD | MX$1,820.00 107.77 USD | MX$655.86B 38.83B USD | 0 | -MX$47.50 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$146.80 8.69 USD |
0
|
MX$579.77B 34.33B USD | MX$13.33K 789.12 USD | MX$146.80 8.69 USD | MX$146.80 8.69 USD | MX$579.77B 34.33B USD | 20.97 | MX$7.00 0.41 USD | ||
| The Kraft Heinz Company KHC.MX | MX$454.00 26.88 USD |
0
|
MX$537.38B 31.82B USD | MX$135.00 7.99 USD | MX$454.00 26.88 USD | MX$454.00 26.88 USD | MX$537.38B 31.82B USD | 0 | -MX$67.92 -4.02 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.55 | MX$67.05 3.97 USD | ||
| General Mills, Inc. GIS.MX | MX$836.02 49.5 USD |
0
|
MX$448.62B 26.56B USD | MX$84.00 4.97 USD | MX$836.02 49.5 USD | MX$836.02 49.5 USD | MX$448.62B 26.56B USD | 8.62 | MX$96.89 5.74 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,527.77 149.67 USD |
0
|
MX$440.00B 26.05B USD | MX$810.00 47.96 USD | MX$2,527.77 149.67 USD | MX$2,527.77 149.67 USD | MX$440.00B 26.05B USD | 20.08 | MX$125.88 7.45 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$0.00 0 USD | MX$1,980.51 117.27 USD | MX$1,980.51 117.27 USD | MX$403.96B 23.92B USD | 20.96 | MX$94.47 5.59 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,068.00 63.24 USD |
0
|
MX$377.06B 22.33B USD | MX$16.00 0.95 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$377.06B 22.33B USD | 43.86 | MX$24.35 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.88 | MX$52.76 3.12 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.58 | MX$116.62 6.91 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.86 | MX$42.08 2.49 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 15.01 | MX$36.83 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 50.78 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$99.00 5.86 USD |
0
|
MX$30.71B 1.82B USD | MX$1.00 0.06 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$30.71B 1.82B USD | 23.57 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$0.00 0 USD | MX$54.80 3.24 USD | MX$54.80 3.24 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.98 4.44 USD |
0
|
MX$24.11B 1.43B USD | MX$289.00 17.11 USD | MX$74.98 4.44 USD | MX$74.98 4.44 USD | MX$24.11B 1.43B USD | 15.45 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.70 0.63 USD |
0
|
MX$3.68B 217.8M USD | MX$0.00 0 USD | MX$10.70 0.63 USD | MX$10.70 0.63 USD | MX$3.68B 217.8M USD | 25.47 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}