Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$103.6B
총 거래량
BTC 61.16%     ETH 7.05%
지배력

거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.89 12.31 USD
-0.32
$3.55T 210.21B USD $3.49M 206.48K USD $202.27 11.98 USD $210 12.43 USD $3.55T 210.21B USD 18.57 $11.19 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.54 3.7 USD
+0.58
$1.09T 64.61B USD $23.85M 1.41M USD $61.51 3.64 USD $63 3.73 USD $1.09T 64.61B USD 20.23 $3.09 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $209.01 12.38 USD
-2.03
$354.94B 21.02B USD $1.32M 78.32K USD $208.62 12.35 USD $213.98 12.67 USD $354.94B 21.02B USD 18.19 $11.49 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $193.22 11.44 USD
+0.39
$296.6B 17.56B USD $675.1K 39.97K USD $191.68 11.35 USD $195.89 11.6 USD $296.6B 17.56B USD 19.98 $9.67 0.57 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $67.7 4.01 USD
+1.84
$292.79B 17.34B USD $2.71M 160.47K USD $66.14 3.92 USD $68.97 4.08 USD $292.79B 17.34B USD 23.50 $2.88 0.17 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $393.28 23.29 USD
+2.4
$140.16B 8.3B USD $662.49K 39.23K USD $382 22.62 USD $397.69 23.55 USD $140.16B 8.3B USD 13.27 $29.62 1.75 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $128.6 7.61 USD
+0.54
$123.53B 7.31B USD $317.08K 18.77K USD $126.72 7.5 USD $129.89 7.69 USD $123.53B 7.31B USD 18.37 $7 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.22 1.97 USD
+0.97
$100.8B 5.97B USD $5.21M 308.36K USD $32.8 1.94 USD $33.81 2 USD $100.8B 5.97B USD 13.02 $2.55 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.67 1.34 USD
+0.85
$81.41B 4.82B USD $1.55M 91.53K USD $21.98 1.3 USD $22.86 1.35 USD $81.41B 4.82B USD 20.60 $1.1 0.07 USD
Walmart Inc.  WMT.MX $1,868.47 110.64 USD
-0.35
$15.08T 893.07B USD $254 15.04 USD $1,802.91 106.75 USD $1,880 111.32 USD $15.08T 893.07B USD 39.52 $47.27 2.8 USD
Costco Wholesale Corporation  COST.MX $19,200 1136.88 USD
0
$8.52T 504.41B USD $0 0 USD $0 0 USD $0 0 USD $8.52T 504.41B USD 57.14 $336 19.9 USD
The Procter & Gamble Company  PG.MX $3,093.24 183.16 USD
-4.38
$7.34T 434.74B USD $43 2.55 USD $3,093.24 183.16 USD $3,115 184.45 USD $7.34T 434.74B USD 24.99 $123.73 7.33 USD
The Coca-Cola Company  KO.MX $1,420.33 84.1 USD
-1.11
$6.13T 362.76B USD $804 47.61 USD $1,420.33 84.1 USD $1,445.91 85.62 USD $6.13T 362.76B USD 29.41 $48.29 2.86 USD
Philip Morris International Inc.  PM.MX $3,297 195.22 USD
0
$5.2T 307.69B USD $191 11.31 USD $0 0 USD $0 0 USD $5.2T 307.69B USD 26.45 $124.63 7.38 USD
PepsiCo, Inc.  PEP.MX $2,648.12 156.8 USD
-4.33
$3.64T 215.64B USD $3.03K 179.41 USD $2,639.64 156.3 USD $2,806.21 166.16 USD $3.64T 215.64B USD 19.84 $133.47 7.9 USD
Unilever PLC  ULN.MX $1,253.28 74.21 USD
0
$3.08T 182.28B USD $550 32.57 USD $0 0 USD $0 0 USD $3.08T 182.28B USD 24.63 $50.88 3.01 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $162 9.59 USD
+4.52
$2.96T 175.39B USD $357 21.14 USD $162 9.59 USD $162 9.59 USD $2.96T 175.39B USD 20.95 $7.73 0.46 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,231.96 72.95 USD
0
$2.52T 149.24B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 149.24B USD 21.92 $56.18 3.33 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 115.08B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 115.08B USD 8.96 $128.34 7.6 USD
Mondelez International, Inc.  MDLZ.MX $1,277 75.61 USD
-3.55
$1.67T 98.66B USD $34 2.01 USD $1,277 75.61 USD $1,277 75.61 USD $1.67T 98.66B USD 19.01 $67.17 3.98 USD
Colgate-Palmolive Company  CL.MX $1,853 109.72 USD
0
$1.5T 88.99B USD $35 2.07 USD $0 0 USD $0 0 USD $1.5T 88.99B USD 26.88 $68.93 4.08 USD
Diageo plc  DEON.MX $2,139 126.65 USD
0
$1.22T 71.97B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 71.97B USD 16.89 $126.63 7.5 USD
Monster Beverage Corporation  MNST.MX $1,180 69.87 USD
0
$1.15T 68B USD $95 5.63 USD $1,180 69.87 USD $1,180 69.87 USD $1.15T 68B USD 40.32 $29.26 1.73 USD
Danone S.A.  BNN.MX $1,599.23 94.69 USD
0
$1.07T 63.49B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 63.49B USD 22.98 $69.57 4.12 USD
Kimberly-Clark Corporation  KMB.MX $2,900 171.72 USD
-0.79
$962.27B 56.98B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $962.27B 56.98B USD 20.12 $144.13 8.53 USD
The Kroger Co.  KR.MX $1,420 84.08 USD
0
$938.47B 55.57B USD $26 1.54 USD $0 0 USD $0 0 USD $938.47B 55.57B USD 19.72 $71.99 4.26 USD
Target Corporation  TGT.MX $1,860 110.13 USD
+2.5
$852.36B 50.47B USD $172 10.18 USD $1,815 107.47 USD $1,860 110.13 USD $852.36B 50.47B USD 10.69 $173.91 10.3 USD
The Kraft Heinz Company  KHC.MX $584 34.58 USD
+0.69
$696.95B 41.27B USD $8.65K 512.13 USD $580.1 34.35 USD $584 34.58 USD $696.95B 41.27B USD 13.15 $44.38 2.63 USD
Constellation Brands, Inc.  STZ.MX $3,662 216.84 USD
-0.9
$655.33B 38.8B USD $23 1.36 USD $3,650 216.12 USD $3,662 216.84 USD $655.33B 38.8B USD 0 -$8.79 -0.5 USD
General Mills, Inc.  GIS.MX $1,156 68.45 USD
0
$633.03B 37.48B USD $266 15.75 USD $0 0 USD $0 0 USD $633.03B 37.48B USD 12.93 $89.36 5.29 USD
Kellanova  K.MX $1,693 100.25 USD
0
$584.45B 34.61B USD $0 0 USD $1,693 100.25 USD $1,693 100.25 USD $584.45B 34.61B USD 21.09 $80.25 4.75 USD
Church & Dwight Co., Inc.  CHD.MX $2,092.48 123.9 USD
0
$514.98B 30.49B USD $0 0 USD $0 0 USD $0 0 USD $514.98B 30.49B USD 45.04 $46.45 2.75 USD
Tyson Foods, Inc.  TSN.MX $1,264.32 74.86 USD
0
$429.46B 25.43B USD $0 0 USD $1,264.32 74.86 USD $1,264.32 74.86 USD $429.46B 25.43B USD 21.73 $58.16 3.44 USD
McCormick & Company, Incorporated  MKC.MX $1,628 96.4 USD
0
$422.75B 25.03B USD $0 0 USD $1,628 96.4 USD $1,628 96.4 USD $422.75B 25.03B USD 27.39 $59.42 3.52 USD
The Clorox Company  CLX.MX $3,410 201.91 USD
0
$420.08B 24.87B USD $0 0 USD $3,410 201.91 USD $3,410 201.91 USD $420.08B 24.87B USD 45.24 $75.36 4.46 USD
The Estée Lauder Companies Inc.  EL.MX $1,050.01 62.17 USD
+0.19
$414.14B 24.52B USD $11 0.65 USD $1,050.01 62.17 USD $1,050.01 62.17 USD $414.14B 24.52B USD 0 -$38.11 -2.2 USD
Dollar Tree, Inc.  DLTR.MX $1,577 93.38 USD
0
$342.96B 20.31B USD $0 0 USD $0 0 USD $0 0 USD $342.96B 20.31B USD 16.63 $94.78 5.61 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Campbell's Company  CPB.MX $755 44.71 USD
0
$225.13B 13.33B USD $0 0 USD $0 0 USD $0 0 USD $225.13B 13.33B USD 22.21 $33.98 2.01 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.64 $45.18 2.68 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $749.48 44.38 USD
+4.92
$118.53B 7.02B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $118.53B 7.02B USD 21.59 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $54.09B 3.2B USD 0 -$10.2 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.53B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.53B 3.17B USD 0 -$13.25 -0.7 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$53.33B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $53.33B 3.16B USD 49.75 $99.29 5.88 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $94 5.57 USD
0
$29.16B 1.73B USD $15 0.89 USD $94 5.57 USD $94 5.57 USD $29.16B 1.73B USD 22.38 $4.2 0.25 USD
Grupo KUO, S.A.B. de C.V.  KUOB.MX $41 2.43 USD
0
$18.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $18.4B 1.09B USD 0 -$4.19 -0.2 USD
Grupo KUO, S.A.B. de C.V.  KUOA.MX $43 2.55 USD
0
$18.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $18.4B 1.09B USD 0 -$4.19 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.55 3.23 USD
-0.67
$17.56B 1.04B USD $122.94K 7.28K USD $54.2 3.21 USD $54.94 3.25 USD $17.56B 1.04B USD 13.01 $4.19 0.25 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11 0.65 USD
+4.76
$7.55B 447.3M USD $2.37K 140.04 USD $10.5 0.62 USD $11 0.65 USD $7.55B 447.3M USD 6.83 $1.61 0.1 USD
Beyond Meat, Inc.  BYND.MX $50 2.96 USD
-1.96
$3.82B 226.39M USD $165 9.77 USD $49.5 2.93 USD $50 2.96 USD $3.82B 226.39M USD 0 -$47.7 -2.8 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.27B 134.15M USD $0 0 USD $21.5 1.27 USD $21.5 1.27 USD $2.27B 134.15M USD 0 -$159 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.