거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.84 11.95 USD |
-0.01
|
$3.54T 209.54B USD | $1.54M 91.24K USD | $201.01 11.9 USD | $206.03 12.2 USD | $3.54T 209.54B USD | 18.05 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65 3.85 USD |
+0.9
|
$1.13T 67.03B USD | $6.55M 387.8K USD | $64.08 3.79 USD | $65.67 3.89 USD | $1.13T 67.03B USD | 21.38 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.84 12.19 USD |
-0.35
|
$349.56B 20.7B USD | $1.21M 71.61K USD | $205 12.14 USD | $207.28 12.27 USD | $349.56B 20.7B USD | 15.79 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.46 10.98 USD |
+0.36
|
$297.89B 17.64B USD | $203.2K 12.03K USD | $183.83 10.88 USD | $185.89 11.01 USD | $297.89B 17.64B USD | 20.07 | $9.24 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.28 3.1 USD |
+0.33
|
$225.79B 13.37B USD | $2.01M 119.28K USD | $51.69 3.06 USD | $52.57 3.11 USD | $225.79B 13.37B USD | 18.80 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.94 8.64 USD |
+0.59
|
$140.24B 8.3B USD | $278.24K 16.48K USD | $143.78 8.51 USD | $146.25 8.66 USD | $140.24B 8.3B USD | 22.07 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $335.04 19.84 USD |
-0.78
|
$119.29B 7.06B USD | $506.63K 30K USD | $334.83 19.83 USD | $340.74 20.18 USD | $119.29B 7.06B USD | 11.54 | $29.01 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.04 2.02 USD |
-0.84
|
$103.56B 6.13B USD | $1.3M 76.91K USD | $33.75 2 USD | $34.83 2.06 USD | $103.56B 6.13B USD | 13.78 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.3 1.38 USD |
+0.09
|
$83.67B 4.95B USD | $439.03K 26K USD | $22.9 1.36 USD | $23.43 1.39 USD | $83.67B 4.95B USD | 20.43 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,878.19 111.21 USD |
-1.67
|
$15.05T 891.27B USD | $1.07K 63.18 USD | $1,874 110.96 USD | $1,885.01 111.62 USD | $15.05T 891.27B USD | 41.83 | $44.89 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,400 1148.72 USD |
-4.06
|
$8.98T 531.79B USD | $199 11.78 USD | $19,327 1144.39 USD | $19,800 1172.4 USD | $8.98T 531.79B USD | 57.14 | $339.5 20.1 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
-3.15
|
$7.33T 434.05B USD | $3.38K 199.9 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.33T 434.05B USD | 25.77 | $121 7.16 USD | |
| The Coca-Cola Company KO.MX | $1,359.61 80.51 USD |
-1.07
|
$5.86T 347.08B USD | $584 34.58 USD | $1,359.61 80.51 USD | $1,374.33 81.38 USD | $5.86T 347.08B USD | 28.40 | $47.86 2.83 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
+2.87
|
$5.44T 322.07B USD | $61 3.61 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.44T 322.07B USD | 28.24 | $121.99 7.22 USD | |
| PepsiCo, Inc. PEP.MX | $2,507 148.45 USD |
-0.93
|
$3.45T 204.42B USD | $2.25K 132.99 USD | $2,498.74 147.96 USD | $2,541.15 150.47 USD | $3.45T 204.42B USD | 19.19 | $130.61 7.73 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.97T 175.63B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.97T 175.63B USD | 23.98 | $50.25 2.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
-0.62
|
$2.96T 175.39B USD | $300 17.76 USD | $155 9.18 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.65T 157.03B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.65T 157.03B USD | 20.74 | $65.36 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.12 | $114.51 6.78 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.44 | $51.71 3.06 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.77 | $67.82 4.02 USD | |
| Monster Beverage Corporation MNST.MX | $1,205 71.35 USD |
-1.31
|
$1.19T 70.23B USD | $2.21K 130.8 USD | $1,205 71.35 USD | $1,205 71.35 USD | $1.19T 70.23B USD | 41.32 | $29.16 1.73 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
-0.14
|
$1.18T 69.97B USD | $5 0.3 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.15 | $124 7.34 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| Target Corporation TGT.MX | $1,792 106.11 USD |
-0.99
|
$821.83B 48.66B USD | $485 28.72 USD | $1,791.74 106.09 USD | $1,817 107.59 USD | $821.83B 48.66B USD | 10.25 | $174.72 10.35 USD | |
| The Kraft Heinz Company KHC.MX | $530 31.38 USD |
+2.32
|
$627.28B 37.14B USD | $124 7.34 USD | $513 30.38 USD | $530 31.38 USD | $627.28B 37.14B USD | 12.59 | $42.08 2.49 USD | |
| Constellation Brands, Inc. STZ.MX | $3,285.2 194.52 USD |
-3.4
|
$606.68B 35.92B USD | $973 57.61 USD | $3,260 193.03 USD | $3,350.02 198.36 USD | $606.68B 35.92B USD | 0 | -$8.54 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,047.5 62.02 USD |
-0.44
|
$575.79B 34.09B USD | $2.39K 141.75 USD | $1,041.8 61.69 USD | $1,047.5 62.02 USD | $575.79B 34.09B USD | 11.99 | $87.36 5.17 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,335.59 79.08 USD |
+0.42
|
$476.77B 28.23B USD | $37 2.19 USD | $1,335.59 79.08 USD | $1,336.65 79.15 USD | $476.77B 28.23B USD | 0 | -$46.47 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$472.44B 27.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.44B 27.97B USD | 40.98 | $44.71 2.65 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830 108.36 USD |
0
|
$381.91B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.91B 22.61B USD | 18.79 | $97.36 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,057.5 62.62 USD |
-0.7
|
$381.5B 22.59B USD | $330 19.54 USD | $1,057.5 62.62 USD | $1,059 62.71 USD | $381.5B 22.59B USD | 21.41 | $49.39 2.92 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$378.16B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.16B 22.39B USD | 24.44 | $55.75 3.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.93B 18.29B USD | 23.42 | $107.02 6.34 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
-0.76
|
$196.78B 11.65B USD | $50 2.96 USD | $650 38.49 USD | $650 38.49 USD | $196.78B 11.65B USD | 22.57 | $28.79 1.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$48.68B 2.88B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $48.68B 2.88B USD | 41.66 | $118.56 7.02 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $92 5.45 USD |
-1.08
|
$28.54B 1.69B USD | $311 18.42 USD | $92 5.45 USD | $92 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
-2.23
|
$18.64B 1.1B USD | $330 19.54 USD | $39 2.31 USD | $39 2.31 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.75 3.24 USD |
+0.39
|
$17.61B 1.04B USD | $345.38K 20.45K USD | $54.01 3.2 USD | $54.88 3.25 USD | $17.61B 1.04B USD | 12.47 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.53 0.62 USD |
+0.19
|
$7.23B 428.18M USD | $491 29.07 USD | $10.53 0.62 USD | $10.53 0.62 USD | $7.23B 428.18M USD | 6.08 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
0
|
$4.79B 283.35M USD | $25 1.48 USD | $60 3.55 USD | $60 3.55 USD | $4.79B 283.35M USD | 0 | -$43.78 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
| Coursera, Inc. COUR.MX | $0 0 USD |
-45.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$8.06 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}