$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.84 11.95 USD
-0.01
$3.54T 209.54B USD $1.54M 91.24K USD $201.01 11.9 USD $206.03 12.2 USD $3.54T 209.54B USD 18.05 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65 3.85 USD
+0.9
$1.13T 67.03B USD $6.55M 387.8K USD $64.08 3.79 USD $65.67 3.89 USD $1.13T 67.03B USD 21.38 $3.04 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $205.84 12.19 USD
-0.35
$349.56B 20.7B USD $1.21M 71.61K USD $205 12.14 USD $207.28 12.27 USD $349.56B 20.7B USD 15.79 $13.03 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $185.46 10.98 USD
+0.36
$297.89B 17.64B USD $203.2K 12.03K USD $183.83 10.88 USD $185.89 11.01 USD $297.89B 17.64B USD 20.07 $9.24 0.55 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.28 3.1 USD
+0.33
$225.79B 13.37B USD $2.01M 119.28K USD $51.69 3.06 USD $52.57 3.11 USD $225.79B 13.37B USD 18.80 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.94 8.64 USD
+0.59
$140.24B 8.3B USD $278.24K 16.48K USD $143.78 8.51 USD $146.25 8.66 USD $140.24B 8.3B USD 22.07 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $335.04 19.84 USD
-0.78
$119.29B 7.06B USD $506.63K 30K USD $334.83 19.83 USD $340.74 20.18 USD $119.29B 7.06B USD 11.54 $29.01 1.72 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.04 2.02 USD
-0.84
$103.56B 6.13B USD $1.3M 76.91K USD $33.75 2 USD $34.83 2.06 USD $103.56B 6.13B USD 13.78 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.3 1.38 USD
+0.09
$83.67B 4.95B USD $439.03K 26K USD $22.9 1.36 USD $23.43 1.39 USD $83.67B 4.95B USD 20.43 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,878.19 111.21 USD
-1.67
$15.05T 891.27B USD $1.07K 63.18 USD $1,874 110.96 USD $1,885.01 111.62 USD $15.05T 891.27B USD 41.83 $44.89 2.66 USD
Costco Wholesale Corporation  COST.MX $19,400 1148.72 USD
-4.06
$8.98T 531.79B USD $199 11.78 USD $19,327 1144.39 USD $19,800 1172.4 USD $8.98T 531.79B USD 57.14 $339.5 20.1 USD
The Procter & Gamble Company  PG.MX $3,118.48 184.65 USD
-3.15
$7.33T 434.05B USD $3.38K 199.9 USD $3,118.48 184.65 USD $3,118.48 184.65 USD $7.33T 434.05B USD 25.77 $121 7.16 USD
The Coca-Cola Company  KO.MX $1,359.61 80.51 USD
-1.07
$5.86T 347.08B USD $584 34.58 USD $1,359.61 80.51 USD $1,374.33 81.38 USD $5.86T 347.08B USD 28.40 $47.86 2.83 USD
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
+2.87
$5.44T 322.07B USD $61 3.61 USD $3,446 204.05 USD $3,448 204.16 USD $5.44T 322.07B USD 28.24 $121.99 7.22 USD
PepsiCo, Inc.  PEP.MX $2,507 148.45 USD
-0.93
$3.45T 204.42B USD $2.25K 132.99 USD $2,498.74 147.96 USD $2,541.15 150.47 USD $3.45T 204.42B USD 19.19 $130.61 7.73 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.97T 175.63B USD $49 2.9 USD $0 0 USD $0 0 USD $2.97T 175.63B USD 23.98 $50.25 2.98 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
-0.62
$2.96T 175.39B USD $300 17.76 USD $155 9.18 USD $160 9.47 USD $2.96T 175.39B USD 20.96 $7.63 0.45 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.65T 157.03B USD $3.1K 183.68 USD $0 0 USD $0 0 USD $2.65T 157.03B USD 20.74 $65.36 3.87 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.6B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 115.6B USD 10.12 $114.51 6.78 USD
Mondelez International, Inc.  MDLZ.MX $1,315.8 77.91 USD
0
$1.7T 100.88B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.88B USD 25.44 $51.71 3.06 USD
Colgate-Palmolive Company  CL.MX $1,748 103.5 USD
0
$1.42T 83.88B USD $35 2.07 USD $0 0 USD $0 0 USD $1.42T 83.88B USD 25.77 $67.82 4.02 USD
Monster Beverage Corporation  MNST.MX $1,205 71.35 USD
-1.31
$1.19T 70.23B USD $2.21K 130.8 USD $1,205 71.35 USD $1,205 71.35 USD $1.19T 70.23B USD 41.32 $29.16 1.73 USD
Diageo plc  DEON.MX $2,126.99 125.94 USD
-0.14
$1.18T 69.97B USD $5 0.3 USD $2,126.99 125.94 USD $2,126.99 125.94 USD $1.18T 69.97B USD 17.15 $124 7.34 USD
Danone S.A.  BNN.MX $1,653.19 97.89 USD
0
$1.06T 62.94B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 62.94B USD 24.09 $68.61 4.06 USD
Kimberly-Clark Corporation  KMB.MX $2,911.9 172.42 USD
+0.18
$966.22B 57.21B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $966.22B 57.21B USD 20.53 $141.81 8.4 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.86 $70.49 4.17 USD
Target Corporation  TGT.MX $1,792 106.11 USD
-0.99
$821.83B 48.66B USD $485 28.72 USD $1,791.74 106.09 USD $1,817 107.59 USD $821.83B 48.66B USD 10.25 $174.72 10.35 USD
The Kraft Heinz Company  KHC.MX $530 31.38 USD
+2.32
$627.28B 37.14B USD $124 7.34 USD $513 30.38 USD $530 31.38 USD $627.28B 37.14B USD 12.59 $42.08 2.49 USD
Constellation Brands, Inc.  STZ.MX $3,285.2 194.52 USD
-3.4
$606.68B 35.92B USD $973 57.61 USD $3,260 193.03 USD $3,350.02 198.36 USD $606.68B 35.92B USD 0 -$8.54 -0.5 USD
General Mills, Inc.  GIS.MX $1,047.5 62.02 USD
-0.44
$575.79B 34.09B USD $2.39K 141.75 USD $1,041.8 61.69 USD $1,047.5 62.02 USD $575.79B 34.09B USD 11.99 $87.36 5.17 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.96 $76.32 4.52 USD
The Estée Lauder Companies Inc.  EL.MX $1,335.59 79.08 USD
+0.42
$476.77B 28.23B USD $37 2.19 USD $1,335.59 79.08 USD $1,336.65 79.15 USD $476.77B 28.23B USD 0 -$46.47 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,832.56 108.51 USD
0
$472.44B 27.97B USD $0 0 USD $0 0 USD $0 0 USD $472.44B 27.97B USD 40.98 $44.71 2.65 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$381.91B 22.61B USD $0 0 USD $0 0 USD $0 0 USD $381.91B 22.61B USD 18.79 $97.36 5.76 USD
Tyson Foods, Inc.  TSN.MX $1,057.5 62.62 USD
-0.7
$381.5B 22.59B USD $330 19.54 USD $1,057.5 62.62 USD $1,059 62.71 USD $381.5B 22.59B USD 21.41 $49.39 2.92 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$378.16B 22.39B USD $0 0 USD $0 0 USD $0 0 USD $378.16B 22.39B USD 24.44 $55.75 3.3 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Clorox Company  CLX.MX $2,506.44 148.41 USD
0
$308.93B 18.29B USD $0 0 USD $0 0 USD $0 0 USD $308.93B 18.29B USD 23.42 $107.02 6.34 USD
The Campbell's Company  CPB.MX $650 38.49 USD
-0.76
$196.78B 11.65B USD $50 2.96 USD $650 38.49 USD $650 38.49 USD $196.78B 11.65B USD 22.57 $28.79 1.7 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.33 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$48.68B 2.88B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $48.68B 2.88B USD 41.66 $118.56 7.02 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $92 5.45 USD
-1.08
$28.54B 1.69B USD $311 18.42 USD $92 5.45 USD $92 5.45 USD $28.54B 1.69B USD 21.90 $4.2 0.25 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.64B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $39 2.31 USD
-2.23
$18.64B 1.1B USD $330 19.54 USD $39 2.31 USD $39 2.31 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.75 3.24 USD
+0.39
$17.61B 1.04B USD $345.38K 20.45K USD $54.01 3.2 USD $54.88 3.25 USD $17.61B 1.04B USD 12.47 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.53 0.62 USD
+0.19
$7.23B 428.18M USD $491 29.07 USD $10.53 0.62 USD $10.53 0.62 USD $7.23B 428.18M USD 6.08 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $60 3.55 USD
0
$4.79B 283.35M USD $25 1.48 USD $60 3.55 USD $60 3.55 USD $4.79B 283.35M USD 0 -$43.78 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Coursera, Inc.  COUR.MX $0 0 USD
-45.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.06 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.