거래소: Mexico 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.95 11.9 USD |
+0.49
|
$3.56T 211.07B USD | $1.6M 94.97K USD | $198.62 11.76 USD | $202.34 11.98 USD | $3.56T 211.07B USD | 17.99 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.23 3.8 USD |
+0.52
|
$1.12T 66.23B USD | $9.28M 549.48K USD | $63.92 3.78 USD | $64.85 3.84 USD | $1.12T 66.23B USD | 21.19 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.62 12.23 USD |
+0.76
|
$350.88B 20.78B USD | $1.1M 65.27K USD | $204.62 12.12 USD | $208 12.32 USD | $350.88B 20.78B USD | 15.84 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.6 10.69 USD |
+1.11
|
$299.61B 17.74B USD | $450.51K 26.68K USD | $177.96 10.54 USD | $181.08 10.72 USD | $299.61B 17.74B USD | 20.17 | $8.95 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.64 3.41 USD |
-0.16
|
$248.94B 14.74B USD | $982.29K 58.16K USD | $57.09 3.38 USD | $57.91 3.43 USD | $248.94B 14.74B USD | 20.73 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.09 8.3 USD |
+1.63
|
$134.6B 7.97B USD | $466.55K 27.63K USD | $137.53 8.14 USD | $140.5 8.32 USD | $134.6B 7.97B USD | 21.22 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.73 21.3 USD |
+0.83
|
$128.08B 7.58B USD | $614.02K 36.36K USD | $352.39 20.87 USD | $361.59 21.41 USD | $128.08B 7.58B USD | 12.29 | $29.27 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.81 2.06 USD |
-0.23
|
$104.53B 6.19B USD | $4.47M 264.8K USD | $34.61 2.05 USD | $35.22 2.09 USD | $104.53B 6.19B USD | 14.09 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.99 1.48 USD |
-0.04
|
$89.74B 5.31B USD | $145.05K 8.59K USD | $24.68 1.46 USD | $25.43 1.51 USD | $89.74B 5.31B USD | 21.92 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,912.98 113.27 USD |
+1.75
|
$15.31T 906.28B USD | $2.23K 131.87 USD | $1,900.01 112.5 USD | $1,919.99 113.69 USD | $15.31T 906.28B USD | 40.86 | $46.81 2.77 USD | |
| Costco Wholesale Corporation COST.MX | $20,010 1184.84 USD |
+1.68
|
$8.88T 525.69B USD | $120 7.11 USD | $19,700 1166.48 USD | $20,017.2 1185.26 USD | $8.88T 525.69B USD | 60.16 | $332.59 19.69 USD | |
| The Procter & Gamble Company PG.MX | $3,159 187.05 USD |
0
|
$7.41T 438.55B USD | $7 0.41 USD | $3,159 187.05 USD | $3,159 187.05 USD | $7.41T 438.55B USD | 25.84 | $122.25 7.24 USD | |
| The Coca-Cola Company KO.MX | $1,401.18 82.97 USD |
+0.83
|
$6.03T 357.11B USD | $1.64K 97.23 USD | $1,393 82.48 USD | $1,401.38 82.98 USD | $6.03T 357.11B USD | 29.05 | $48.22 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.18T 306.45B USD | $5 0.3 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 27.02 | $123.02 7.28 USD | |
| PepsiCo, Inc. PEP.MX | $2,573 152.35 USD |
+0.62
|
$3.53T 208.89B USD | $2.87K 170.06 USD | $2,560 151.58 USD | $2,574.99 152.47 USD | $3.53T 208.89B USD | 19.50 | $131.94 7.81 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $57 3.38 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.93T 173.74B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.93T 173.74B USD | 24.09 | $49.59 2.94 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.54T 150.51B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.54T 150.51B USD | 19.26 | $65.91 3.9 USD | |
| Altria Group, Inc. MO.MX | $1,130.01 66.91 USD |
+2.73
|
$1.95T 115.34B USD | $34 2.01 USD | $1,130.01 66.91 USD | $1,134 67.15 USD | $1.95T 115.34B USD | 9.77 | $115.61 6.85 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $3 0.18 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.51 | $52.1 3.08 USD | |
| Colgate-Palmolive Company CL.MX | $1,765 104.51 USD |
0
|
$1.43T 84.7B USD | $57 3.38 USD | $1,765 104.51 USD | $1,765 104.51 USD | $1.43T 84.7B USD | 25.77 | $68.48 4.05 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 18.01 | $125.11 7.41 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
0
|
$1.18T 69.78B USD | $26.8K 1.59K USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.18T 69.78B USD | 40.98 | $29.43 1.74 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.03T 60.74B USD | 23.58 | $67.81 4.02 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.45 | $142.39 8.43 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.96 | $71.14 4.21 USD | |
| Target Corporation TGT.MX | $1,922.46 113.83 USD |
+2.1
|
$873.49B 51.72B USD | $198 11.72 USD | $1,920 113.69 USD | $1,928 114.16 USD | $873.49B 51.72B USD | 11.19 | $171.73 10.17 USD | |
| Constellation Brands, Inc. STZ.MX | $3,815 225.89 USD |
+3.11
|
$679.04B 40.21B USD | $165 9.77 USD | $3,775.2 223.54 USD | $3,815 225.89 USD | $679.04B 40.21B USD | 0 | -$8.88 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $541 32.03 USD |
+1.5
|
$640.3B 37.91B USD | $10 0.59 USD | $541 32.03 USD | $541 32.03 USD | $640.3B 37.91B USD | 12.73 | $42.48 2.52 USD | |
| General Mills, Inc. GIS.MX | $1,058 62.65 USD |
<0.01
|
$579.36B 34.31B USD | $1.84K 108.83 USD | $1,058 62.65 USD | $1,058 62.65 USD | $579.36B 34.31B USD | 11.99 | $88.24 5.22 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.79 | $76.96 4.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,276 75.55 USD |
+2.9
|
$456.99B 27.06B USD | $1.11K 65.73 USD | $1,250 74.02 USD | $1,296.61 76.78 USD | $456.99B 27.06B USD | 0 | -$46.86 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$451.52B 26.74B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $451.52B 26.74B USD | 40.15 | $45.17 2.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,060 62.76 USD |
0
|
$384.37B 22.76B USD | $4 0.24 USD | $1,060 62.76 USD | $1,060 62.76 USD | $384.37B 22.76B USD | 21.27 | $49.82 2.95 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.21 | $93.67 5.55 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.31 | $108.03 6.4 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$204.85B 12.13B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $204.85B 12.13B USD | 20.47 | $33.56 1.99 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.92 | $44.6 2.64 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.42 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.06B 3.14B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.06B 3.14B USD | 41.15 | $120.04 7.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $92.67 5.49 USD |
+3.66
|
$28.75B 1.7B USD | $3.33K 197 USD | $91 5.39 USD | $94 5.57 USD | $28.75B 1.7B USD | 22.06 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $10 0.59 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $100 5.92 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.51 3.29 USD |
-0.18
|
$17.87B 1.06B USD | $22.43K 1.33K USD | $55.04 3.26 USD | $55.6 3.29 USD | $17.87B 1.06B USD | 13.24 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $1K 59.33 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $48.35 2.86 USD |
0
|
$3.7B 218.93M USD | $4 0.24 USD | $48.35 2.86 USD | $48.35 2.86 USD | $3.7B 218.93M USD | 0 | -$44.21 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$160.1 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}