결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTET Union Corporation
1232.TW
TW
|
NT$150.00 4.77 USD |
+0.33
|
NT$24.00B 762.49M USD | NT$147.93K 4.7K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.00B 762.49M USD | 18.20 | NT$8.24 0.26 USD | ||
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,890 12.76 USD |
-1.56
|
¥112B 754.63M USD | ¥176K 1.19K USD | ¥1,849 12.48 USD | ¥1,939 13.09 USD | ¥112B 754.63M USD | 35.40 | ¥53 0.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
+0.83
|
IDR 11.74T 750.25M USD | IDR 740.30K 47.31 USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 11.74T 750.25M USD | 7.48 | IDR 814.94 0.05 USD | ||
Olvi Oyj
OVI.F
DE
|
€31.40 36.25 USD |
+0.48
|
€647.94M 747.94M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €647.94M 747.94M USD | 10.79 | €2.91 3.36 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩109,300 82.5 USD |
+4.1
|
₩966B 729.44M USD | ₩17K 13.16 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩966B 729.44M USD | 0 | ₩0 0 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥108B 729.38M USD | ¥48K 324.69 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 729.38M USD | 10.18 | ¥326 2.2 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,650 8.04 USD |
-0.28
|
₩956B 721.54M USD | ₩11K 8.6 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩956B 721.54M USD | 0 | ₩0 0 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.10 17.43 USD |
+0.2
|
€621.56M 717.49M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €621.56M 717.49M USD | 1.92 | €7.86 9.07 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥106B 712.44M USD | ¥7K 45.9 USD | ¥3,285 22.17 USD | ¥3,335 22.51 USD | ¥106B 712.44M USD | 10.29 | ¥322 2.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.60 30.71 USD |
+3.91
|
€612.88M 707.47M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €612.88M 707.47M USD | 14.77 | €1.80 2.08 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 11.07T 707.24M USD | IDR 7.31M 467.34 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.63 0.002 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€13.90 16.05 USD |
+2.51
|
€611.83M 706.26M USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.90 16.05 USD | €611.83M 706.26M USD | 20.44 | €0.68 0.78 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.50 4.04 USD |
+9.37
|
€603.40M 696.53M USD | €5.00K 5.77K USD | €3.33 3.84 USD | €3.50 4.04 USD | €603.40M 696.53M USD | 0 | -€2.59 -2.9 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Earth Corporation
4985.T
JP
|
¥4,695 31.69 USD |
-0.32
|
¥103B 692.4M USD | ¥34K 232.88 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥103B 692.4M USD | 19.54 | ¥240 1.62 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.90 7.02 USD |
+0.71
|
₹57.16B 691.55M USD | ₹10.00 0.12 USD | ₹579.90 7.02 USD | ₹579.90 7.02 USD | ₹57.16B 691.55M USD | 40.78 | ₹14.22 0.17 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,940 9.77 USD |
+0.94
|
₩903B 681.61M USD | ₩1K 1.05 USD | ₩12,820 9.68 USD | ₩12,990 9.81 USD | ₩903B 681.61M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,240 21.87 USD |
-0.31
|
¥101B 680.55M USD | ¥28K 186.31 USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥101B 680.55M USD | 25.56 | ¥127 0.86 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.05 2.19 USD |
+2.2
|
₹55.58B 672.43M USD | ₹1.00 0.01 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹55.58B 672.43M USD | 39.70 | ₹4.56 0.06 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.98 10.37 USD |
+2.51
|
€578.97M 668.32M USD | €50.00 57.72 USD | €8.76 10.11 USD | €8.98 10.37 USD | €578.97M 668.32M USD | 21.38 | €0.42 0.48 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,805.00 3.32 USD |
+3.31
|
ARS 564.97B 667.81M USD | ARS 25.21K 29.79 USD | ARS 2,610.00 3.09 USD | ARS 2,910.00 3.44 USD | ARS 564.97B 667.81M USD | 369.07 | ARS 7.60 0.008 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.80 14.78 USD |
-9.67
|
€578.34M 667.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.34M 667.59M USD | 38.78 | €0.33 0.38 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 10.36T 661.79M USD | IDR 3.19M 204.12 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 10.36T 661.79M USD | 6.50 | IDR 146.00 0.009 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,106 7.47 USD |
+0.55
|
¥98B 660.97M USD | ¥175K 1.18K USD | ¥1,078 7.28 USD | ¥1,107 7.47 USD | ¥98B 660.97M USD | 10.94 | ¥101 0.68 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 146.50K 4.12K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 869 0.88 USD |
+2.15
|
CLP 642B 652.13M USD | CLP 721K 731.78 USD | CLP 850 0.86 USD | CLP 870 0.88 USD | CLP 642B 652.13M USD | 10.32 | CLP 84 0.09 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.76 10.11 USD |
-0.23
|
€555.05M 640.71M USD | €620.00 715.69 USD | €8.76 10.11 USD | €8.76 10.11 USD | €555.05M 640.71M USD | 20.85 | €0.42 0.48 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€23.60 27.24 USD |
+2.61
|
€548.88M 633.59M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €548.88M 633.59M USD | 0 | -€33.92 -39.1 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 9.90T 632.43M USD | IDR 1.29M 82.29 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.84
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.11 7.05 USD |
+0.49
|
€540.42M 623.82M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €540.42M 623.82M USD | 10.91 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
-0.83
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.16 | €0.59 0.68 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
|
Ridley
RIDYF
US
|
$1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.20 40.63 USD |
+4.76
|
€521.29M 601.75M USD | €9.00 10.39 USD | €35.20 40.63 USD | €35.20 40.63 USD | €521.29M 601.75M USD | 11.03 | €3.19 3.68 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.40 102.04 USD |
-0.67
|
€518.86M 598.94M USD | €230.00 265.5 USD | €88.20 101.81 USD | €89.00 102.74 USD | €518.86M 598.94M USD | 11.54 | €7.66 8.84 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,976 20.09 USD |
-0.5
|
¥87B 590.13M USD | ¥54K 362.49 USD | ¥2,970 20.05 USD | ¥3,035 20.49 USD | ¥87B 590.13M USD | 9.42 | ¥316 2.13 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 384.00 0.02 USD |
+2.12
|
IDR 9.22T 588.92M USD | IDR 1.48M 94.5 USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 9.22T 588.92M USD | 23.80 | IDR 16.13 0.001 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,721 18.37 USD |
+4.65
|
¥86B 583.73M USD | ¥143K 965.97 USD | ¥2,700 18.23 USD | ¥2,774 18.73 USD | ¥86B 583.73M USD | 25.58 | ¥106 0.72 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€86.00 99.27 USD |
-3.15
|
€504.77M 582.68M USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €504.77M 582.68M USD | 11.22 | €7.66 8.84 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.86 14.84 USD |
+1.02
|
€500.08M 577.26M USD | €60.00 69.26 USD | €12.12 13.99 USD | €12.86 14.84 USD | €500.08M 577.26M USD | 14.13 | €0.91 1.05 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.85 7.91 USD |
-0.44
|
€499.38M 576.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.38M 576.45M USD | 13.17 | €0.52 0.6 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,600 53.29 USD |
+0.28
|
₩754B 569.15M USD | ₩21K 16.04 USD | ₩69,600 52.54 USD | ₩72,500 54.73 USD | ₩754B 569.15M USD | 0 | ₩0 0 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.58 — |
0
|
$566.96M — | $190.00 — | $17.20 — | $17.20 — | $566.96M — | 13.88 | $1.05 — | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,546 17.19 USD |
-0.27
|
¥83B 562.65M USD | ¥23K 155.93 USD | ¥2,542 17.16 USD | ¥2,562 17.29 USD | ¥83B 562.65M USD | 12.86 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€304.00 350.92 USD |
+0.33
|
€487.33M 562.55M USD | €276.00 318.6 USD | €301.00 347.45 USD | €306.00 353.23 USD | €487.33M 562.55M USD | 12.93 | €23.50 27.13 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.80 0.26 USD |
+0.37
|
₹46.40B 561.38M USD | ₹764.00 9.24 USD | ₹21.80 0.26 USD | ₹21.80 0.26 USD | ₹46.40B 561.38M USD | 0 | -₹3.50 -0.04 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,616 17.66 USD |
-0.53
|
¥83B 559.31M USD | ¥70K 475.22 USD | ¥2,612 17.63 USD | ¥2,640 17.82 USD | ¥83B 559.31M USD | 8.96 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,865 26.09 USD |
-0.26
|
¥83B 556.97M USD | ¥18K 118.13 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥83B 556.97M USD | 9.22 | ¥419 2.83 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,603.90 43.6 USD |
+0.1
|
₹45.19B 546.75M USD | ₹324.00 3.92 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.75M USD | 30.48 | ₹118.21 1.43 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,533 17.1 USD |
-0.94
|
¥80B 542M USD | ¥42K 282.16 USD | ¥2,530 17.08 USD | ¥2,567 17.33 USD | ¥80B 542M USD | 0 | -¥958 -6.4 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,235.00 0.08 USD |
+3.35
|
IDR 8.42T 538.22M USD | IDR 6.14M 392.09 USD | IDR 1,200.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 8.42T 538.22M USD | 4.44 | IDR 277.96 0.02 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.77 0.89 USD |
-0.65
|
€464.13M 535.76M USD | €6.50K 7.5K USD | €0.77 0.89 USD | €0.77 0.89 USD | €464.13M 535.76M USD | 7.00 | €0.11 0.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,252 8.45 USD |
-1.49
|
¥79B 534.54M USD | ¥94K 631.83 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥79B 534.54M USD | 3.21 | ¥390 2.63 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
0
|
€462.02M 533.32M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.02M 533.32M USD | 27.25 | €0.02 0.02 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,000 52.84 USD |
+1.01
|
₩704B 531.25M USD | ₩703 0.53 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩704B 531.25M USD | 0 | ₩0 0 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,077.60 73.53 USD |
+2.3
|
₹43.68B 528.51M USD | ₹6.37K 77.09 USD | ₹5,960.30 72.11 USD | ₹6,100.00 73.8 USD | ₹43.68B 528.51M USD | 28.18 | ₹215.65 2.61 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€457.81M 528.47M USD | €0.00 0 USD | €21.25 24.53 USD | €21.60 24.93 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.00 0.77 USD |
-2.26
|
MX$8.89B 526.27M USD | MX$8.00K 473.88 USD | MX$13.00 0.77 USD | MX$13.00 0.77 USD | MX$8.89B 526.27M USD | 5.80 | MX$2.24 0.13 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.35 3.1 USD |
+0.14
|
₹43.46B 525.82M USD | ₹50.00 0.6 USD | ₹256.35 3.1 USD | ₹256.35 3.1 USD | ₹43.46B 525.82M USD | 14.90 | ₹17.20 0.21 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 8.22T 525M USD | IDR 4.39M 280.57 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 131.99 0.008 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹13.38K 161.92 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,933.15 71.78 USD |
-0.51
|
₹42.65B 515.95M USD | ₹1.31K 15.82 USD | ₹5,840.00 70.65 USD | ₹6,090.00 73.68 USD | ₹42.65B 515.95M USD | 27.47 | ₹215.97 2.61 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 100.00 2.81 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 100.00 2.81 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,337 9.03 USD |
+1.44
|
¥76B 510.31M USD | ¥63K 427.29 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥76B 510.31M USD | 18.01 | ¥74 0.5 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,720 14.13 USD |
+5.11
|
₩674B 508.96M USD | ₩76K 57.61 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩674B 508.96M USD | 0 | ₩0 0 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€2.98 3.44 USD |
+0.68
|
€439.12M 506.89M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €439.12M 506.89M USD | 8.51 | €0.35 0.4 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
-1.72
|
MYR 2.38B 506.33M USD | MYR 1.40K 297.68 USD | MYR 4.01 0.85 USD | MYR 4.08 0.87 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.26 3.76 USD |
0
|
€423.08M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 90.02 | CLP 3 0.003 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.24 3.74 USD |
0
|
€420.49M 485.38M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €420.49M 485.38M USD | 10.45 | €0.31 0.36 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 520.00 22.44 USD |
-0.19
|
CZK 11.07B 477.74M USD | CZK 1.27K 54.62 USD | CZK 520.00 22.44 USD | CZK 524.00 22.61 USD | CZK 11.07B 477.74M USD | 17.17 | CZK 30.27 1.31 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€0.98 1.13 USD |
-3.92
|
€411.95M 475.52M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €411.95M 475.52M USD | 0 | -€0.01 -0.01 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
+0.31
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 12.90 0.36 USD |
-0.76
|
THB 16.77B 471.86M USD | THB 529.60K 14.9K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,891 19.52 USD |
0
|
¥70B 471.73M USD | ¥2K 14.18 USD | ¥2,891 19.52 USD | ¥2,915 19.68 USD | ¥70B 471.73M USD | 11.82 | ¥245 1.65 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
-12.33
|
$471.47M — | $500.00 — | $1.46 — | $1.46 — | $471.47M — | 128.00 | $0.01 — | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.94 8.01 USD |
-1.21
|
€403.97M 466.31M USD | €90.00 103.89 USD | €6.94 8.01 USD | €6.94 8.01 USD | €403.97M 466.31M USD | 11.18 | €0.62 0.72 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 2.18B 464.57M USD | MYR 100.00 21.26 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 2.18B 464.57M USD | 98.50 | MYR 0.02 0.004 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
-30.04
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.41 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||