결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARR S.p.A. 0NSS.IL | €8.98 9.82 USD |
-1.05
|
€654.66M 715.64M USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €654.66M 715.64M USD | 17.26 | €0.52 0.57 USD | ||
| MHP SE MPQ.F | €5.65 6.18 USD |
+8.65
|
€645.29M 705.39M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.65 6.18 USD | €645.29M 705.39M USD | 4.18 | €1.35 1.48 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.66 4 USD |
+2.81
|
€643.70M 703.66M USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €643.70M 703.66M USD | 0 | -€2.57 -2.8 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.20 101.88 USD |
+0.22
|
€634.75M 693.87M USD | €308.00 336.69 USD | €92.60 101.22 USD | €95.00 103.85 USD | €634.75M 693.87M USD | 14.36 | €6.49 7.09 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Olvi Oyj OVI.F | €29.65 32.41 USD |
-1.33
|
€625.40M 683.64M USD | €170.00 185.83 USD | €29.65 32.41 USD | €29.65 32.41 USD | €625.40M 683.64M USD | 11.27 | €2.63 2.87 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.00 2.3 USD |
0
|
₹56.07B 678.31M USD | ₹1.70K 20.56 USD | ₹189.70 2.3 USD | ₹190.50 2.3 USD | ₹56.07B 678.31M USD | 16.36 | ₹11.61 0.14 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,185 21.5 USD |
-0.78
|
¥99B 669M USD | ¥11K 74.25 USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥99B 669M USD | 18.10 | ¥176 1.19 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.51 0.31 USD |
-1.12
|
₹54.30B 656.99M USD | ₹1.30K 15.75 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹54.30B 656.99M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹116.85 1.41 USD |
-1.35
|
₹53.60B 648.42M USD | ₹1.22K 14.7 USD | ₹116.75 1.41 USD | ₹118.40 1.43 USD | ₹53.60B 648.42M USD | 25.90 | ₹4.51 0.05 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,460 30.11 USD |
0
|
¥95B 642.36M USD | ¥5K 32.4 USD | ¥4,440 29.97 USD | ¥4,505 30.41 USD | ¥95B 642.36M USD | 10.63 | ¥419 2.83 USD | ||
| MARR S.p.A. M6Z.F | €8.75 9.56 USD |
+0.11
|
€584.72M 639.18M USD | €78.00 85.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €584.72M 639.18M USD | 15.08 | €0.58 0.63 USD | ||
| Zinzino AB (publ) 9EE.F | €15.68 17.14 USD |
+4.53
|
€583.67M 638.03M USD | €10.00 10.93 USD | €15.24 16.66 USD | €15.68 17.14 USD | €583.67M 638.03M USD | 26.13 | €0.60 0.66 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| Oeneo SA O64.SG | €8.94 9.77 USD |
-1.32
|
€581.63M 635.8M USD | €0.00 0 USD | €8.94 9.77 USD | €9.06 9.9 USD | €581.63M 635.8M USD | 19.43 | €0.46 0.5 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.64 9.44 USD |
-1.26
|
€579.44M 633.41M USD | €90.00 98.38 USD | €8.54 9.34 USD | €8.85 9.67 USD | €579.44M 633.41M USD | 20.09 | €0.43 0.47 USD | ||
| Oeneo SA SBT.PA | €9.04 9.88 USD |
-1.74
|
€579.11M 633.04M USD | €1.69K 1.85K USD | €9.00 9.84 USD | €9.20 10.06 USD | €579.11M 633.04M USD | 19.65 | €0.46 0.5 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,861 19.31 USD |
-0.63
|
¥93B 627.62M USD | ¥288K 1.94K USD | ¥2,856 19.28 USD | ¥2,900 19.58 USD | ¥93B 627.62M USD | 9.48 | ¥301 2.04 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
0
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
+1.61
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Laurent-Perrier S.A. LPE.PA | €95.20 104.07 USD |
+0.42
|
€557.84M 609.8M USD | €715.00 781.59 USD | €95.00 103.85 USD | €96.40 105.38 USD | €557.84M 609.8M USD | 11.90 | €8.00 8.75 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,758 18.62 USD |
-0.4
|
¥90B 609.57M USD | ¥8K 54.68 USD | ¥2,753 18.58 USD | ¥2,776 18.74 USD | ¥90B 609.57M USD | 15.88 | ¥174 1.17 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
-1.95
|
SEK 6.24B 608.98M USD | SEK 29.82K 2.91K USD | SEK 95.50 9.32 USD | SEK 97.40 9.51 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 600.00 0.04 USD |
-0.82
|
IDR 9.30T 594.34M USD | IDR 5.33M 340.64 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.30T 594.34M USD | 4.28 | IDR 140.00 0.008 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.60 101.22 USD |
-1.07
|
€542.61M 593.14M USD | €95.00 103.85 USD | €92.60 101.22 USD | €92.60 101.22 USD | €542.61M 593.14M USD | 11.57 | €8.00 8.75 USD | ||
| C&C Group plc CGPZF | $1.61 — |
-4.17
|
$593.02M — | $2.00K — | $1.61 — | $1.61 — | $593.02M — | 26.83 | $0.06 — | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,625.00 1 USD |
-1.73
|
IDR 9.22T 588.99M USD | IDR 19.40K 1.24 USD | IDR 15,525.00 0.99 USD | IDR 15,900.00 1.02 USD | IDR 9.22T 588.99M USD | 13.83 | IDR 1.13K 0.07 USD | ||
| Inghams Group Limited IH1.F | €1.43 1.56 USD |
+1.42
|
€533.24M 582.9M USD | €450.00 491.91 USD | €1.43 1.56 USD | €1.43 1.56 USD | €533.24M 582.9M USD | 10.21 | €0.14 0.15 USD | ||
| S&B Foods Inc. 2805.T | ¥3,555 24 USD |
-0.56
|
¥86B 579.96M USD | ¥12K 78.3 USD | ¥3,550 23.96 USD | ¥3,590 24.23 USD | ¥86B 579.96M USD | 11.36 | ¥313 2.11 USD | ||
| Ontex Group NV OT7.F | €6.61 7.23 USD |
+0.61
|
€527.04M 576.12M USD | €200.00 218.63 USD | €6.61 7.23 USD | €6.61 7.23 USD | €527.04M 576.12M USD | 73.44 | €0.09 0.1 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
-0.47
|
₩758B 572.31M USD | ₩41K 31.13 USD | ₩20,950 15.81 USD | ₩21,200 16 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.59 USD |
-0.92
|
€520.53M 569.01M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €520.53M 569.01M USD | 7.71 | €0.07 0.08 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,858 19.29 USD |
-0.14
|
¥84B 568.99M USD | ¥21K 141.08 USD | ¥2,842 19.18 USD | ¥2,866 19.35 USD | ¥84B 568.99M USD | 9.04 | ¥316 2.13 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.75 1.26 USD |
-3.76
|
THB 20.14B 566.62M USD | THB 1.50K 42.32 USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 20.14B 566.62M USD | 15.27 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.75 1.26 USD |
-3.76
|
THB 20.14B 566.62M USD | THB 1.50K 42.21 USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 20.14B 566.62M USD | 15.27 | THB 2.93 0.08 USD | ||
| Astral Foods Limited A9U.SG | €12.90 14.1 USD |
+0.78
|
€517.63M 565.84M USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €517.63M 565.84M USD | 11.31 | €1.14 1.25 USD | ||
| Daesang Corporation 001685.KS | ₩16,740 12.64 USD |
-0.53
|
₩745B 562.68M USD | ₩2K 1.69 USD | ₩16,710 12.61 USD | ₩16,830 12.7 USD | ₩745B 562.68M USD | 0 | ₩0 0 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-5.41
|
€513.64M 561.48M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €513.64M 561.48M USD | 12.20 | €1.72 1.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Ontex Group NV ONTX.VI | €6.43 7.03 USD |
-2.87
|
€512.69M 560.44M USD | €0.00 0 USD | €6.39 6.99 USD | €6.59 7.2 USD | €512.69M 560.44M USD | 71.44 | €0.09 0.1 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
-0.8
|
THB 19.91B 560.27M USD | THB 921.10K 25.92K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| S Foods Inc. 2292.T | ¥2,605 17.58 USD |
-0.57
|
¥83B 556.96M USD | ¥17K 116.78 USD | ¥2,600 17.55 USD | ¥2,644 17.85 USD | ¥83B 556.96M USD | 14.71 | ¥177 1.2 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,070.00 1.26 USD |
0
|
ARS 470.49B 556.14M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 470.49B 556.14M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Hilton Food Group plc FAG.F | €5.65 6.18 USD |
+0.89
|
€507.97M 555.28M USD | €50.00 54.66 USD | €5.65 6.18 USD | €5.65 6.18 USD | €507.97M 555.28M USD | 11.53 | €0.49 0.54 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
-5.08
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,890 26.26 USD |
-0.89
|
¥82B 553.61M USD | ¥29K 193.73 USD | ¥3,885 26.22 USD | ¥3,955 26.7 USD | ¥82B 553.61M USD | 3.04 | ¥1K 8.62 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,265.00 0.08 USD |
-1.94
|
IDR 8.63T 551.3M USD | IDR 3.86M 246.53 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 8.63T 551.3M USD | 4.48 | IDR 281.95 0.02 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,870 39.62 USD |
+0.17
|
¥81B 548.75M USD | ¥40K 267.99 USD | ¥5,850 39.49 USD | ¥5,900 39.83 USD | ¥81B 548.75M USD | 12.07 | ¥486 3.28 USD | ||
| C&C Group plc GCC.F | €1.36 1.49 USD |
+1.49
|
€500.93M 547.59M USD | €1.11K 1.21K USD | €1.36 1.49 USD | €1.36 1.49 USD | €500.93M 547.59M USD | 27.19 | €0.05 0.05 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.71
|
€500.87M 547.51M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,610.10 43.56 USD |
+0.28
|
₹45.14B 546.17M USD | ₹231.00 2.78 USD | ₹3,600.00 43.55 USD | ₹3,619.70 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
-1.87
|
$544.18M — | $10.00K — | $0.90 — | $0.90 — | $544.18M — | 15.04 | $0.06 — | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,351 9.12 USD |
+0.3
|
¥80B 538.01M USD | ¥78K 524.5 USD | ¥1,345 9.08 USD | ¥1,386 9.36 USD | ¥80B 538.01M USD | 40.26 | ¥34 0.23 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
0
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
+1.92
|
€487.68M 533.1M USD | €522.00 570.62 USD | €0.80 0.87 USD | €0.80 0.87 USD | €487.68M 533.1M USD | 15.90 | €0.05 0.05 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,486 16.78 USD |
-1.62
|
¥79B 531.05M USD | ¥50K 335.49 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥79B 531.05M USD | 0 | -¥78 -0.5 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.20 0.6 USD |
+0.95
|
THB 18.86B 530.58M USD | THB 230.30K 6.48K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 18.86B 530.58M USD | 7.65 | THB 2.77 0.08 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,541 10.4 USD |
-0.84
|
¥79B 530.07M USD | ¥19K 126.23 USD | ¥1,537 10.38 USD | ¥1,557 10.51 USD | ¥79B 530.07M USD | 12.23 | ¥126 0.85 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,463 16.63 USD |
+0.29
|
¥78B 528.38M USD | ¥76K 512.35 USD | ¥2,453 16.56 USD | ¥2,474 16.7 USD | ¥78B 528.38M USD | 25.43 | ¥97 0.65 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,559 10.52 USD |
+3.25
|
¥78B 526.33M USD | ¥61K 413.12 USD | ¥1,517 10.24 USD | ¥1,589 10.73 USD | ¥78B 526.33M USD | 16.25 | ¥96 0.65 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€470.59M 514.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.59M 514.42M USD | 2.10 | €0.01 0.01 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹455.00 5.5 USD |
-0.72
|
₹42.22B 510.82M USD | ₹1.59K 19.25 USD | ₹454.00 5.49 USD | ₹459.95 5.56 USD | ₹42.22B 510.82M USD | 24.43 | ₹18.62 0.23 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.86 23.9 USD |
+3.9
|
€465.98M 509.38M USD | €0.00 0 USD | €21.86 23.9 USD | €21.86 23.9 USD | €465.98M 509.38M USD | 0 | -€0.54 -0.5 USD | ||
| Rogers Sugar Inc. 16R.F | €3.56 3.89 USD |
-1.11
|
€463.16M 506.3M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.56 3.89 USD | €463.16M 506.3M USD | 11.86 | €0.30 0.33 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥700 4.73 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| VST Industries Limited VSTIND.BO | ₹245.00 2.96 USD |
-1.51
|
₹41.54B 502.54M USD | ₹941.00 11.38 USD | ₹245.00 2.96 USD | ₹247.00 2.99 USD | ₹41.54B 502.54M USD | 13.65 | ₹17.94 0.22 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.28 23.26 USD |
+2.9
|
€458.88M 501.62M USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.28 23.26 USD | €458.88M 501.62M USD | 0 | -€0.54 -0.5 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €880.00 961.96 USD |
+5.39
|
€456.89M 499.44M USD | €0.00 0 USD | €880.00 961.96 USD | €880.00 961.96 USD | €456.89M 499.44M USD | 11.73 | €74.98 81.96 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €915.00 1000.22 USD |
+3.98
|
€453.83M 496.09M USD | €63.00 68.87 USD | €895.00 978.36 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.98 81.96 USD | ||
| VST Industries Limited VSTIND.NS | ₹241.10 2.92 USD |
-3.05
|
₹40.89B 494.73M USD | ₹41.00K 496.07 USD | ₹240.85 2.91 USD | ₹247.00 2.99 USD | ₹40.89B 494.73M USD | 13.44 | ₹17.93 0.22 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,100 55.93 USD |
-0.67
|
₩655B 494.55M USD | ₩9K 7.14 USD | ₩73,700 55.63 USD | ₩74,500 56.24 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Sino Green Land SGLA | $3.04 — |
+3.05
|
$491.90M — | $100.00 — | $3.04 — | $3.04 — | $491.90M — | 0 | -$0.01 — | ||
| Tokmanni Group Oyj TK9.F | €7.56 8.26 USD |
+1.61
|
€448.80M 490.6M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.80M 490.6M USD | 12.81 | €0.59 0.64 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
-0.13
|
NT$15.29B 485.88M USD | NT$47.82K 1.52K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
-1.35
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.92 | €3.27 3.57 USD | ||
| Insource Co., Ltd. 6200.T | ¥838 5.66 USD |
-1.18
|
¥70B 474.83M USD | ¥172K 1.16K USD | ¥834 5.63 USD | ¥849 5.73 USD | ¥70B 474.83M USD | 17.02 | ¥49 0.33 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.36 21.16 USD |
+0.94
|
€433.39M 473.75M USD | €0.00 0 USD | €19.18 20.97 USD | €19.58 21.4 USD | €433.39M 473.75M USD | 21.04 | €0.92 1.01 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.92 15.22 USD |
-2.38
|
€432.65M 472.95M USD | €472.00 515.96 USD | €13.92 15.22 USD | €13.92 15.22 USD | €432.65M 472.95M USD | 81.88 | €0.17 0.19 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+1.71
|
€432.35M 472.61M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.35M 472.61M USD | 11.90 | €0.02 0.02 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.78 10.69 USD |
+0.41
|
€432.14M 472.39M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 300.00 63.79 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
-6.37
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Starzen Company Limited 8043.T | ¥1,210 8.17 USD |
-0.66
|
¥70B 469.16M USD | ¥16K 105.3 USD | ¥1,209 8.16 USD | ¥1,224 8.26 USD | ¥70B 469.16M USD | 5.63 | ¥215 1.45 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 155.80 15.21 USD |
+0.91
|
SEK 4.77B 465.72M USD | SEK 8.19K 799.54 USD | SEK 151.80 14.82 USD | SEK 155.80 15.21 USD | SEK 4.77B 465.72M USD | 82.87 | SEK 1.88 0.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,645 17.85 USD |
-0.3
|
¥68B 460.21M USD | ¥19K 126.23 USD | ¥2,640 17.82 USD | ¥2,660 17.96 USD | ¥68B 460.21M USD | 41.04 | ¥64 0.43 USD | ||
| Duni AB (publ) 2DU.F | €8.84 9.66 USD |
-0.45
|
€419.26M 458.31M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €419.26M 458.31M USD | 14.03 | €0.63 0.69 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
+1.8
|
€414.38M 452.97M USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €414.38M 452.97M USD | 4.52 | €1.88 2.06 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,975 26.83 USD |
-0.25
|
¥67B 452.22M USD | ¥8K 56.7 USD | ¥3,975 26.83 USD | ¥4,000 27 USD | ¥67B 452.22M USD | 22.69 | ¥175 1.18 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 489.50 21.12 USD |
+1.14
|
CZK 10.42B 449.72M USD | CZK 3.66K 157.79 USD | CZK 486.00 20.97 USD | CZK 489.50 21.12 USD | CZK 10.42B 449.72M USD | 22.02 | CZK 22.22 0.96 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,170.00 62.55 USD |
-0.48
|
₹37.16B 449.59M USD | ₹238.00 2.88 USD | ₹5,145.95 62.26 USD | ₹5,313.30 64.28 USD | ₹37.16B 449.59M USD | 27.63 | ₹187.08 2.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||