결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 14.23 | $0.52 0.57 USD | |
| Ottogi Corporation 007310.KS | $457,000 344.96 USD |
-0.76
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,253 15.21 USD |
-0.75
|
$175.68B 1.19B USD | $121.4K 819.48 USD | $2,249 15.18 USD | $2,268 15.31 USD | $175.68B 1.19B USD | 7.62 | $295.37 1.99 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $752 — | $14.25 — | $14.25 — | $1.18B — | 8.09 | $1.76 — | |
| Dole plc 4CB.F | $11.25 12.3 USD |
+0.27
|
$1.08B 1.18B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.08B 1.18B USD | 6.01 | $1.87 2.04 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.16
|
$1.08B 1.18B USD | $38 41.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 7.90 | $1.62 1.77 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Sildarvinnslan Hf. SVN.IC | $86 0.63 USD |
-1.15
|
$158.74B 1.17B USD | $165.83K 1.22K USD | $86 0.63 USD | $86.5 0.64 USD | $158.74B 1.17B USD | 15.57 | $5.52 0.04 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.77
|
$1.07B 1.17B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $2.36 — |
-0.21
|
$1.15B — | $394 — | $2.36 — | $2.36 — | $1.15B — | 26.22 | $0.09 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $204 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.14B — | $1.01K — | $0.75 — | $0.75 — | $1.14B — | 10.71 | $0.07 — | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
-0.71
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44.95 2.66 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $44.95 2.66 USD | $44.95 2.66 USD | $19.25B 1.14B USD | 29.96 | $1.5 0.09 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,497 16.86 USD |
-0.79
|
$168.66B 1.14B USD | $153.2K 1.03K USD | $2,491 16.81 USD | $2,539 17.14 USD | $168.66B 1.14B USD | 8.68 | $287.65 1.94 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $1.03B 1.13B USD | 7.51 | $1.73 1.89 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Proeduca Altus, S.A. PRO.MC | $22.6 24.7 USD |
+1.8
|
$1.02B 1.12B USD | $1.86K 2.04K USD | $22.2 24.27 USD | $23 25.14 USD | $1.02B 1.12B USD | 29.35 | $0.77 0.84 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.96 22.91 USD |
-0.57
|
$1.02B 1.11B USD | $42 45.91 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.02B 1.11B USD | 0 | -$0.46 -0.5 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41.76 2.47 USD |
-2.88
|
$18.7B 1.11B USD | $514 30.44 USD | $40.9 2.42 USD | $41.97 2.49 USD | $18.7B 1.11B USD | 27.83 | $1.5 0.09 USD | |
| Europris ASA 2RG.F | $6.09 6.65 USD |
-0.57
|
$1.01B 1.1B USD | $500 546.57 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.01B 1.1B USD | 12.67 | $0.48 0.52 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,110 34.49 USD |
-0.58
|
$162.75B 1.1B USD | $41.4K 279.46 USD | $5,080 34.29 USD | $5,180 34.97 USD | $162.75B 1.1B USD | 22.12 | $230.97 1.56 USD | |
| Herbalife Ltd. HOO.F | $9.84 10.75 USD |
+0.57
|
$1B 1.09B USD | $1.15K 1.26K USD | $9.84 10.75 USD | $9.84 10.75 USD | $1B 1.09B USD | 7.80 | $1.26 1.38 USD | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
-0.42
|
$11.33B 1.09B USD | $1.34K 128.93 USD | $69.95 6.71 USD | $70.4 6.75 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$990.88M 1.08B USD | $800 874.51 USD | $14.2 15.52 USD | $14.3 15.63 USD | $990.88M 1.08B USD | 8.46 | $1.69 1.85 USD | |
| Maruha Nichiro Corporation 1333.T | $3,174 21.43 USD |
-1.4
|
$159.85B 1.08B USD | $106.1K 716.2 USD | $3,171 21.41 USD | $3,228 21.79 USD | $159.85B 1.08B USD | 7.67 | $413.57 2.79 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
-0.6
|
$987.03M 1.08B USD | $1.57K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $987.03M 1.08B USD | 8.34 | $0.04 0.04 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 8.86 | $0.84 — | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
-0.75
|
$985.47M 1.08B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $985.47M 1.08B USD | 8.68 | $0.76 0.83 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
0
|
$960.79M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $960.79M 1.05B USD | 21.76 | $1.36 1.49 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $3.16K 462.88 USD | $220 32.26 USD | $223 32.7 USD | $7.15B 1.05B USD | 8.93 | $24.86 3.65 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.85
|
$155.09B 1.05B USD | $72.7K 490.75 USD | $4,785 32.3 USD | $4,875 32.91 USD | $155.09B 1.05B USD | 10.23 | $467.49 3.16 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-2.75
|
$949.78M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $949.78M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,020 12.09 USD |
-0.5
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,990 15.09 USD |
+0.2
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
0
|
$938.4M 1.03B USD | $6 6.56 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.63
|
$935.99M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.99M 1.02B USD | 7.44 | $2.43 2.66 USD | |
| Adecoagro S.A. ACD.F | $8.87 9.7 USD |
-1.72
|
$934.76M 1.02B USD | $120 131.18 USD | $8.87 9.7 USD | $9.02 9.86 USD | $934.76M 1.02B USD | 4.08 | $2.17 2.37 USD | |
| Bakkavor Group plc 5I4.F | $1.55 1.69 USD |
0
|
$932.77M 1.02B USD | $878 959.77 USD | $1.55 1.69 USD | $1.56 1.71 USD | $932.77M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.06 — |
-1.92
|
$1.02B — | $3.37K — | $3.05 — | $3.06 — | $1.02B — | 13.30 | $0.23 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $56,700 42.8 USD |
+6.58
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
-0.97
|
$149.04B 1.01B USD | $16.1K 108.68 USD | $7,140 48.2 USD | $7,240 48.87 USD | $149.04B 1.01B USD | 13.96 | $511.94 3.46 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
0
|
$916.59M 1B USD | $317 346.52 USD | $1.9 2.08 USD | $1.9 2.08 USD | $916.59M 1B USD | 15.83 | $0.12 0.13 USD | |
| Brim hf. BRIM.IC | $70.6 0.52 USD |
-0.56
|
$135.93B 999.51M USD | $92.45K 679.78 USD | $70.6 0.52 USD | $70.6 0.52 USD | $135.93B 999.51M USD | 18.24 | $3.87 0.03 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$994.6M — | $8.38K — | $2.07 — | $2.07 — | $994.6M — | 15.92 | $0.13 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$907.5M 992.02M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $907.5M 992.02M USD | 10.00 | $2.74 3 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-2.9
|
$146.86B 991.33M USD | $1.05M 7.1K USD | $3,345 22.58 USD | $3,480 23.49 USD | $146.86B 991.33M USD | 17.92 | $186.65 1.26 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$901.16M 985.09M USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $901.16M 985.09M USD | 84.00 | $0.01 0.01 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $147,500 111.34 USD |
+0.61
|
$1.3T 984.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.37M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
-2.47
|
$1.28T 966.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 966.63M USD | 0 | $0 0 USD | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$955.04M — | $220.5K — | $0.76 — | $0.76 — | $955.04M — | 76.00 | $0.01 — | |
| Kansai Food Market Ltd. 9919.T | $2,470 16.67 USD |
+3.61
|
$140.98B 951.63M USD | $33.4K 225.46 USD | $2,399 16.19 USD | $2,470 16.67 USD | $140.98B 951.63M USD | 33.78 | $73.11 0.49 USD | |
| CCL Products (India) Limited CCL.NS | $586.5 7.1 USD |
-1.06
|
$78.06B 944.41M USD | $86.79K 1.05K USD | $580.6 7.02 USD | $592.45 7.17 USD | $78.06B 944.41M USD | 31.31 | $18.73 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $586.15 7.09 USD |
-0.96
|
$78.01B 943.84M USD | $2.64K 31.95 USD | $583 7.05 USD | $600 7.26 USD | $78.01B 943.84M USD | 31.24 | $18.76 0.23 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.23 | $1.34 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $383.8 4.64 USD |
+0.85
|
$77.43B 936.79M USD | $22.07K 267.01 USD | $377.05 4.56 USD | $385.4 4.66 USD | $77.43B 936.79M USD | 14.48 | $26.49 0.32 USD | |
| A.G. BARR p.l.c. AF72.F | $7.1 7.76 USD |
+5.19
|
$855.11M 934.75M USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $855.11M 934.75M USD | 17.75 | $0.4 0.44 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,900 50.5 USD |
-0.89
|
$1.23T 925.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 925.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $126,900 95.79 USD |
-0.94
|
$1.23T 925.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 925.97M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.92
|
$831.1M 908.51M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| MARR S.p.A. 0NSS.IL | $11.38 12.44 USD |
-3.15
|
$829.63M 906.9M USD | $6.1K 6.66K USD | $11.24 12.29 USD | $11.24 12.29 USD | $829.63M 906.9M USD | 21.88 | $0.52 0.57 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $104.5 2.94 USD |
+2.45
|
$32.22B 906.48M USD | $483.9K 13.62K USD | $102.5 2.88 USD | $105 2.95 USD | $32.22B 906.48M USD | 35.06 | $2.98 0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $89.2 2.8 USD |
-3.04
|
$28.77B 903.43M USD | $23.87K 749.5 USD | $89.2 2.8 USD | $92 2.89 USD | $28.77B 903.43M USD | 27.87 | $3.2 0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.43 14.68 USD |
-1.25
|
$826.13M 903.07M USD | $1.29K 1.41K USD | $13.34 14.58 USD | $13.43 14.68 USD | $826.13M 903.07M USD | 14.28 | $0.94 1.03 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.6 46.57 USD |
0
|
$822.97M 899.62M USD | $50 54.66 USD | $42.4 46.35 USD | $42.6 46.57 USD | $822.97M 899.62M USD | 14.39 | $2.96 3.24 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $338.45 4.09 USD |
-0.86
|
$74.09B 896.32M USD | $8.16K 98.66 USD | $336.1 4.07 USD | $344.2 4.16 USD | $74.09B 896.32M USD | 18.74 | $18.06 0.22 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
+2.61
|
$806.18M 881.26M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $806.18M 881.26M USD | 10.72 | $0.11 0.12 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,172.4 1.19 USD |
-1.48
|
$866.42B 879.61M USD | $268.78K 272.87 USD | $1,160.1 1.18 USD | $1,195.5 1.21 USD | $866.42B 879.61M USD | 16.44 | $71.28 0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,685.5 4.36 USD |
+1.82
|
$742.53B 877.7M USD | $16.44K 19.43 USD | $3,581 4.23 USD | $3,700 4.37 USD | $742.53B 877.7M USD | 10.55 | $349.21 0.41 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-7.63
|
$797.7M 872M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $797.7M 872M USD | 5.75 | $0.08 0.09 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,225.1 14.82 USD |
+1.94
|
$72.06B 871.77M USD | $6.26K 75.71 USD | $1,188.1 14.37 USD | $1,234 14.93 USD | $72.06B 871.77M USD | 53.66 | $22.83 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,225.1 14.82 USD |
+1.89
|
$72.06B 871.77M USD | $209.03K 2.53K USD | $1,188.95 14.38 USD | $1,235 14.94 USD | $72.06B 871.77M USD | 53.63 | $22.84 0.28 USD | |
| Tokmanni Group Oyj TK9.F | $13.47 14.72 USD |
-2.46
|
$792.69M 866.52M USD | $5 5.47 USD | $13.28 14.52 USD | $13.47 14.72 USD | $792.69M 866.52M USD | 17.05 | $0.79 0.86 USD | |
| Mission Produce, Inc. 5YM.F | $11.1 12.13 USD |
-0.89
|
$791.92M 865.67M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $791.92M 865.67M USD | 158.57 | $0.07 0.08 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-0.4
|
$790.36M 863.97M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $790.36M 863.97M USD | 19.67 | $0.25 0.27 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.23K 1.34K USD | $4.78 5.23 USD | $4.78 5.23 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Inghams Group Limited IH1.F | $2.08 2.27 USD |
-2.8
|
$785.8M 858.99M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $785.8M 858.99M USD | 11.55 | $0.18 0.2 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.9 6.8 USD |
-2.07
|
$8.94B 857.61M USD | $14.5K 1.39K USD | $70.9 6.8 USD | $72.2 6.93 USD | $8.94B 857.61M USD | 0 | -$3.1 -0.2 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$853.35M — | $500 — | $1.19 — | $1.19 — | $853.35M — | 9.19 | $0.13 — | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$852.48M — | $600 — | $2.12 — | $2.12 — | $852.48M — | 30.28 | $0.07 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,050 27.34 USD |
-0.61
|
$126.18B 851.74M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,075 27.51 USD | $126.18B 851.74M USD | 10.09 | $401.35 2.71 USD | |
| Bega Cheese Limited B6G.F | $2.38 2.6 USD |
-1.65
|
$776.87M 849.22M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $776.87M 849.22M USD | 0 | -$0.42 -0.4 USD | |
| Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-0.2
|
$766.77M 838.19M USD | $10 10.93 USD | $2.51 2.74 USD | $2.51 2.74 USD | $766.77M 838.19M USD | 0 | -$0.4 -0.4 USD | |
| Oeneo SA O64.SG | $11.7 12.79 USD |
-0.43
|
$766.55M 837.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $766.55M 837.94M USD | 22.50 | $0.52 0.57 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08999 0.1 USD |
+1.14
|
$764.73M 835.95M USD | $601 656.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $764.73M 835.95M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $11.48 12.55 USD |
-0.52
|
$756.77M 827.26M USD | $61 66.68 USD | $11.48 12.55 USD | $11.48 12.55 USD | $756.77M 827.26M USD | 15.94 | $0.72 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||