국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $44.15 11.22 USD |
+0.91
|
$43.28B 11B USD | $1.63M 413.8K USD | $43.62 11.09 USD | $44.32 11.27 USD | $43.28B 11B USD | 27.59 | $1.6 0.41 USD | |
| Pepco Group N.V. PCO.WA | $27.53 7 USD |
+0.11
|
$15.99B 4.07B USD | $496.64K 126.23K USD | $26.98 6.86 USD | $27.7 7.04 USD | $15.99B 4.07B USD | 0 | -$6.84 -1.7 USD | |
| Eurocash S.A. EUR.WA | $7.86 2 USD |
-0.51
|
$1.1B 279.06M USD | $191.03K 48.55K USD | $7.83 1.99 USD | $7.96 2.02 USD | $1.1B 279.06M USD | 0 | -$0.24 -0.06 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.8 0.46 USD |
-1.1
|
$56.25M 14.3M USD | $28.44K 7.23K USD | $1.8 0.46 USD | $1.81 0.46 USD | $56.25M 14.3M USD | 0 | -$8.87 -2.2 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-2.55
|
$5.62B 1.43B USD | $5.28K 1.34K USD | $19.08 4.85 USD | $19.5 4.96 USD | $5.62B 1.43B USD | 6.38 | $2.99 0.76 USD | |
| Tarczynski S.A. TAR.WA | $126 32.03 USD |
+0.4
|
$1.43B 363.4M USD | $391 99.38 USD | $121 30.76 USD | $126 32.03 USD | $1.43B 363.4M USD | 12.77 | $9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12 3.05 USD |
0
|
$1.38B 351.26M USD | $29 7.37 USD | $12 3.05 USD | $12 3.05 USD | $1.38B 351.26M USD | 57.14 | $0.21 0.05 USD | |
| Astarta Holding PLC AST.WA | $45.3 11.51 USD |
-1.52
|
$1.11B 281.76M USD | $6.44K 1.64K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.11B 281.76M USD | 3.29 | $13.74 3.49 USD | |
| IMC S.A. IMC.WA | $25.7 6.53 USD |
-1.15
|
$912.36M 231.9M USD | $473 120.22 USD | $25.7 6.53 USD | $26.5 6.74 USD | $912.36M 231.9M USD | 2.91 | $8.82 2.24 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$909.46M 231.16M USD | $15 3.81 USD | $696 176.91 USD | $700 177.92 USD | $909.46M 231.16M USD | 11.44 | $61.18 15.55 USD | |
| Gobarto S.A. GOB.WA | $23.4 5.95 USD |
0
|
$650.53M 165.35M USD | $85 21.6 USD | $23.4 5.95 USD | $23.4 5.95 USD | $650.53M 165.35M USD | 18.71 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $18.62 4.73 USD |
-0.43
|
$473.83M 120.44M USD | $8.82K 2.24K USD | $18.42 4.68 USD | $18.66 4.74 USD | $473.83M 120.44M USD | 10.51 | $1.77 0.45 USD | |
| Makarony Polskie S.A. MAK.WA | $23.45 5.96 USD |
-0.21
|
$255.62M 64.97M USD | $2.23K 565.54 USD | $23.2 5.9 USD | $23.6 6 USD | $255.62M 64.97M USD | 9.34 | $2.51 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.88 1.24 USD |
-1.41
|
$147.96M 37.61M USD | $43 10.93 USD | $4.88 1.24 USD | $4.95 1.26 USD | $147.96M 37.61M USD | 25.68 | $0.19 0.05 USD | |
| Helio S.A. HEL.WA | $28.1 7.14 USD |
0
|
$128.83M 32.74M USD | $1.23K 313.65 USD | $27 6.86 USD | $28.4 7.22 USD | $128.83M 32.74M USD | 8.02 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.45 2.66 USD |
+0.97
|
$128.03M 32.54M USD | $109 27.71 USD | $10.35 2.63 USD | $10.45 2.66 USD | $128.03M 32.54M USD | 8.78 | $1.19 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
0
|
$119.62M 30.4M USD | $3.12K 792.52 USD | $5.32 1.35 USD | $5.5 1.4 USD | $119.62M 30.4M USD | 0 | -$1.03 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16.95 4.31 USD |
+0.89
|
$103.26M 26.25M USD | $1.26K 319.24 USD | $16.4 4.17 USD | $16.95 4.31 USD | $103.26M 26.25M USD | 6.37 | $2.66 0.68 USD | |
| Pepees S.A. PPS.WA | $0.92 0.23 USD |
0
|
$87.73M 22.3M USD | $677 172.08 USD | $0.92 0.23 USD | $0.92 0.23 USD | $87.73M 22.3M USD | 0 | -$0.03 -0.007 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
-0.29
|
$82.76M 21.04M USD | $3.9K 991.03 USD | $6.86 1.74 USD | $6.96 1.77 USD | $82.76M 21.04M USD | 16.09 | $0.43 0.11 USD | |
| Bio Planet S.A. BIP.WA | $21.8 5.54 USD |
-0.91
|
$70.75M 17.98M USD | $6 1.53 USD | $21 5.34 USD | $21.8 5.54 USD | $70.75M 17.98M USD | 15.91 | $1.37 0.35 USD | |
| Seko S.A. SEK.WA | $8.36 2.12 USD |
+0.97
|
$55.59M 14.13M USD | $1.77K 448.62 USD | $8.26 2.1 USD | $8.36 2.12 USD | $55.59M 14.13M USD | 6.10 | $1.37 0.35 USD | |
| KSG Agro S.A. KSG.WA | $3.49 0.89 USD |
-0.29
|
$49.9M 12.68M USD | $3.54K 900.29 USD | $3.4 0.86 USD | $3.58 0.91 USD | $49.9M 12.68M USD | 4.98 | $0.7 0.18 USD | |
| Miraculum S.A. MIR.WA | $0.77 0.2 USD |
+0.52
|
$36.58M 9.3M USD | $2.56K 649.67 USD | $0.75 0.19 USD | $0.77 0.2 USD | $36.58M 9.3M USD | 0 | -$0.07 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $5.56 1.41 USD |
+2.96
|
$36.06M 9.17M USD | $704 178.94 USD | $5.36 1.36 USD | $5.56 1.41 USD | $36.06M 9.17M USD | 7.31 | $0.76 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}