국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | PLN 44.78 11.38 USD |
+1.43
|
PLN 43.90B 11.16B USD | PLN 3.14M 798.55K USD | PLN 44.20 11.23 USD | PLN 45.69 11.61 USD | PLN 43.90B 11.16B USD | 27.98 | PLN 1.60 0.41 USD | |
| Pepco Group N.V. PCO.WA | PLN 27.67 7.03 USD |
+0.51
|
PLN 16.08B 4.09B USD | PLN 893.68K 227.15K USD | PLN 27.57 7.01 USD | PLN 28.09 7.14 USD | PLN 16.08B 4.09B USD | 0 | -PLN 6.84 -1.7 USD | |
| Eurocash S.A. EUR.WA | PLN 7.87 2 USD |
+0.06
|
PLN 1.10B 279.24M USD | PLN 363.16K 92.31K USD | PLN 7.83 1.99 USD | PLN 8.03 2.04 USD | PLN 1.10B 279.24M USD | 0 | -PLN 0.24 -0.06 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.85 0.47 USD |
+2.78
|
PLN 57.81M 14.69M USD | PLN 38.94K 9.9K USD | PLN 1.79 0.45 USD | PLN 1.85 0.47 USD | PLN 57.81M 14.69M USD | 0 | -PLN 8.87 -2.2 USD | |
| Kernel Holding S.A. KER.WA | PLN 19.18 4.88 USD |
+0.52
|
PLN 5.65B 1.44B USD | PLN 8.84K 2.25K USD | PLN 18.92 4.81 USD | PLN 19.18 4.88 USD | PLN 5.65B 1.44B USD | 6.41 | PLN 2.99 0.76 USD | |
| Tarczynski S.A. TAR.WA | PLN 126.00 32.03 USD |
0
|
PLN 1.43B 363.4M USD | PLN 319.00 81.08 USD | PLN 122.50 31.14 USD | PLN 126.50 32.15 USD | PLN 1.43B 363.4M USD | 12.77 | PLN 9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.00 3.05 USD |
0
|
PLN 1.38B 351.26M USD | PLN 15.00 3.81 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 1.38B 351.26M USD | 57.14 | PLN 0.21 0.05 USD | |
| Astarta Holding PLC AST.WA | PLN 45.30 11.51 USD |
0
|
PLN 1.11B 281.76M USD | PLN 2.03K 515.47 USD | PLN 45.10 11.46 USD | PLN 46.00 11.69 USD | PLN 1.11B 281.76M USD | 3.29 | PLN 13.74 3.49 USD | |
| IMC S.A. IMC.WA | PLN 25.90 6.58 USD |
+0.78
|
PLN 919.46M 233.7M USD | PLN 3.16K 802.94 USD | PLN 25.50 6.48 USD | PLN 26.70 6.79 USD | PLN 919.46M 233.7M USD | 2.93 | PLN 8.82 2.24 USD | |
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 909.46M 231.16M USD | PLN 149.00 37.87 USD | PLN 666.00 169.28 USD | PLN 700.00 177.92 USD | PLN 909.46M 231.16M USD | 11.44 | PLN 61.18 15.55 USD | |
| Gobarto S.A. GOB.WA | PLN 23.00 5.85 USD |
-1.71
|
PLN 639.41M 162.52M USD | PLN 400.00 101.67 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 639.41M 162.52M USD | 18.39 | PLN 1.25 0.32 USD | |
| Ambra S.A. AMB.WA | PLN 18.00 4.58 USD |
-3.33
|
PLN 458.05M 116.43M USD | PLN 47.83K 12.16K USD | PLN 17.60 4.47 USD | PLN 18.60 4.73 USD | PLN 458.05M 116.43M USD | 10.16 | PLN 1.77 0.45 USD | |
| Makarony Polskie S.A. MAK.WA | PLN 23.25 5.91 USD |
-0.85
|
PLN 253.44M 64.42M USD | PLN 6.70K 1.7K USD | PLN 23.00 5.85 USD | PLN 23.40 5.95 USD | PLN 253.44M 64.42M USD | 9.26 | PLN 2.51 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.88 1.24 USD |
0
|
PLN 147.96M 37.61M USD | PLN 41.00 10.42 USD | PLN 4.88 1.24 USD | PLN 4.95 1.26 USD | PLN 147.96M 37.61M USD | 25.68 | PLN 0.19 0.05 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.55 2.68 USD |
+0.96
|
PLN 129.26M 32.85M USD | PLN 3.45K 876.39 USD | PLN 10.45 2.66 USD | PLN 10.60 2.69 USD | PLN 129.26M 32.85M USD | 8.86 | PLN 1.19 0.3 USD | |
| Helio S.A. HEL.WA | PLN 28.00 7.12 USD |
-0.36
|
PLN 128.37M 32.63M USD | PLN 87.00 22.11 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 128.37M 32.63M USD | 8.00 | PLN 3.50 0.89 USD | |
| Agroton Public Limited AGT.WA | PLN 5.38 1.37 USD |
-2.18
|
PLN 117.01M 29.74M USD | PLN 2.96K 753.12 USD | PLN 5.20 1.32 USD | PLN 5.50 1.4 USD | PLN 117.01M 29.74M USD | 0 | -PLN 1.03 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.50 4.19 USD |
-2.65
|
PLN 100.52M 25.55M USD | PLN 1.22K 310.09 USD | PLN 16.40 4.17 USD | PLN 16.95 4.31 USD | PLN 100.52M 25.55M USD | 6.20 | PLN 2.66 0.68 USD | |
| Pepees S.A. PPS.WA | PLN 0.93 0.24 USD |
+0.54
|
PLN 88.21M 22.42M USD | PLN 6.24K 1.59K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 88.21M 22.42M USD | 0 | -PLN 0.03 -0.007 USD | |
| Delko S.A. DEL.WA | PLN 6.96 1.77 USD |
+0.58
|
PLN 83.24M 21.16M USD | PLN 7.03K 1.79K USD | PLN 6.86 1.74 USD | PLN 6.96 1.77 USD | PLN 83.24M 21.16M USD | 16.18 | PLN 0.43 0.11 USD | |
| Bio Planet S.A. BIP.WA | PLN 22.00 5.59 USD |
+0.92
|
PLN 71.40M 18.15M USD | PLN 194.00 49.31 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 16.05 | PLN 1.37 0.35 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
+0.24
|
PLN 55.73M 14.16M USD | PLN 2.29K 581.81 USD | PLN 8.32 2.11 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.49 0.89 USD |
0
|
PLN 49.90M 12.68M USD | PLN 7.74K 1.97K USD | PLN 3.30 0.84 USD | PLN 3.50 0.89 USD | PLN 49.90M 12.68M USD | 4.98 | PLN 0.70 0.18 USD | |
| Miraculum S.A. MIR.WA | PLN 0.77 0.2 USD |
0
|
PLN 36.58M 9.3M USD | PLN 285.00 72.44 USD | PLN 0.75 0.19 USD | PLN 0.77 0.2 USD | PLN 36.58M 9.3M USD | 0 | -PLN 0.07 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | PLN 5.56 1.41 USD |
0
|
PLN 36.06M 9.17M USD | PLN 93.00 23.64 USD | PLN 5.50 1.4 USD | PLN 5.56 1.41 USD | PLN 36.06M 9.17M USD | 7.31 | PLN 0.76 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}