국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $43.96 11.17 USD |
+0.48
|
$43.1B 10.95B USD | $739.59K 187.98K USD | $43.62 11.09 USD | $44.09 11.21 USD | $43.1B 10.95B USD | 27.47 | $1.6 0.41 USD | |
| Pepco Group N.V. PCO.WA | $27.58 7.01 USD |
+0.29
|
$16.02B 4.07B USD | $380.44K 96.7K USD | $26.98 6.86 USD | $27.7 7.04 USD | $16.02B 4.07B USD | 0 | -$6.84 -1.7 USD | |
| Eurocash S.A. EUR.WA | $7.88 2 USD |
-0.25
|
$1.1B 279.77M USD | $125.28K 31.84K USD | $7.88 2 USD | $7.96 2.02 USD | $1.1B 279.77M USD | 0 | -$0.24 -0.06 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.81 0.46 USD |
-0.55
|
$56.56M 14.38M USD | $27.14K 6.9K USD | $1.8 0.46 USD | $1.81 0.46 USD | $56.56M 14.38M USD | 0 | -$8.87 -2.2 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-2.55
|
$5.62B 1.43B USD | $4.75K 1.21K USD | $19.08 4.85 USD | $19.5 4.96 USD | $5.62B 1.43B USD | 6.38 | $2.99 0.76 USD | |
| Tarczynski S.A. TAR.WA | $125.5 31.9 USD |
0
|
$1.42B 361.96M USD | $283 71.93 USD | $121 30.76 USD | $125.5 31.9 USD | $1.42B 361.96M USD | 12.72 | $9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12 3.05 USD |
0
|
$1.38B 351.26M USD | $0 0 USD | $12 3.05 USD | $12 3.05 USD | $1.38B 351.26M USD | 57.14 | $0.21 0.05 USD | |
| Astarta Holding PLC AST.WA | $45.55 11.58 USD |
-0.98
|
$1.11B 283.31M USD | $698 177.41 USD | $45.55 11.58 USD | $46.2 11.74 USD | $1.11B 283.31M USD | 3.31 | $13.74 3.49 USD | |
| IMC S.A. IMC.WA | $25.9 6.58 USD |
-0.38
|
$919.46M 233.7M USD | $429 109.04 USD | $25.7 6.53 USD | $26.5 6.74 USD | $919.46M 233.7M USD | 2.93 | $8.82 2.24 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$909.46M 231.16M USD | $15 3.81 USD | $696 176.91 USD | $700 177.92 USD | $909.46M 231.16M USD | 11.44 | $61.18 15.55 USD | |
| Gobarto S.A. GOB.WA | $23.4 5.95 USD |
0
|
$650.53M 165.35M USD | $85 21.6 USD | $23.4 5.95 USD | $23.4 5.95 USD | $650.53M 165.35M USD | 18.71 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $18.48 4.7 USD |
-1.18
|
$470.27M 119.53M USD | $7.76K 1.97K USD | $18.42 4.68 USD | $18.66 4.74 USD | $470.27M 119.53M USD | 10.44 | $1.77 0.45 USD | |
| Makarony Polskie S.A. MAK.WA | $23.45 5.96 USD |
-0.21
|
$255.62M 64.97M USD | $1.53K 388.38 USD | $23.2 5.9 USD | $23.6 6 USD | $255.62M 64.97M USD | 9.34 | $2.51 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.88 1.24 USD |
-1.41
|
$147.96M 37.61M USD | $43 10.93 USD | $4.88 1.24 USD | $4.95 1.26 USD | $147.96M 37.61M USD | 25.68 | $0.19 0.05 USD | |
| Helio S.A. HEL.WA | $28.1 7.14 USD |
0
|
$128.83M 32.74M USD | $1.23K 313.4 USD | $27 6.86 USD | $28.4 7.22 USD | $128.83M 32.74M USD | 8.02 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
0
|
$126.81M 32.23M USD | $649 164.96 USD | $10.35 2.63 USD | $10.45 2.66 USD | $126.81M 32.23M USD | 8.69 | $1.19 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.34 1.36 USD |
-2.83
|
$116.14M 29.52M USD | $3.11K 790.74 USD | $5.32 1.35 USD | $5.5 1.4 USD | $116.14M 29.52M USD | 0 | -$1.03 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16.9 4.3 USD |
+0.6
|
$102.95M 26.17M USD | $1.25K 318.48 USD | $16.4 4.17 USD | $16.9 4.3 USD | $102.95M 26.17M USD | 6.35 | $2.66 0.68 USD | |
| Pepees S.A. PPS.WA | $0.92 0.23 USD |
0
|
$87.73M 22.3M USD | $1 0.25 USD | $0.92 0.23 USD | $0.92 0.23 USD | $87.73M 22.3M USD | 0 | -$0.03 -0.007 USD | |
| Delko S.A. DEL.WA | $6.94 1.76 USD |
0
|
$83M 21.1M USD | $3.23K 819.97 USD | $6.86 1.74 USD | $6.96 1.77 USD | $83M 21.1M USD | 16.13 | $0.43 0.11 USD | |
| Bio Planet S.A. BIP.WA | $21.8 5.54 USD |
-0.91
|
$70.75M 17.98M USD | $6 1.53 USD | $21 5.34 USD | $21.8 5.54 USD | $70.75M 17.98M USD | 15.91 | $1.37 0.35 USD | |
| Seko S.A. SEK.WA | $8.26 2.1 USD |
-0.24
|
$54.93M 13.96M USD | $1.74K 441.76 USD | $8.26 2.1 USD | $8.36 2.12 USD | $54.93M 13.96M USD | 6.02 | $1.37 0.35 USD | |
| KSG Agro S.A. KSG.WA | $3.5 0.89 USD |
0
|
$50.04M 12.72M USD | $3.09K 786.42 USD | $3.4 0.86 USD | $3.58 0.91 USD | $50.04M 12.72M USD | 5.00 | $0.7 0.18 USD | |
| Harper Hygienics S.A. HRP.WA | $5.54 1.41 USD |
+2.59
|
$35.93M 9.13M USD | $700 177.92 USD | $5.36 1.36 USD | $5.56 1.41 USD | $35.93M 9.13M USD | 7.28 | $0.76 0.19 USD | |
| Miraculum S.A. MIR.WA | $0.75 0.19 USD |
-2.35
|
$35.53M 9.03M USD | $2.55K 647.13 USD | $0.75 0.19 USD | $0.77 0.19 USD | $35.53M 9.03M USD | 0 | -$0.07 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}