부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (234)
- {{item.name}}
- 모든 업종
- 필수 소비재 (234)
음료 - 와인 및 증류주 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,409.6 196 USD |
+0.32
|
$1.77T 246.21B USD | $2.62M 364.55K USD | $1,400 194.66 USD | $1,414.8 196.72 USD | $1.77T 246.21B USD | 19.90 | $70.82 9.85 USD | |
| Diageo DEO | $104.16 — |
+0.25
|
$57.87B — | $26.21K — | $104.06 — | $104.36 — | $57.87B — | 16.14 | $6.45 — | |
| Diageo plc DGEAF | $25.82 — |
+2.54
|
$57.38B — | $100 — | $25.85 — | $25.85 — | $57.38B — | 16.03 | $1.61 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
0
|
$49.34B 53.93B USD | $24.33K 26.59K USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Constellation Brands STZ | $169 — |
+1.51
|
$30.09B — | $380.9K — | $168.02 — | $172.6 — | $30.09B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.62 24.42 USD |
+0.69
|
$214.25B 29.79B USD | $6.56M 912.42K USD | $174.01 24.19 USD | $177.67 24.7 USD | $214.25B 29.79B USD | 16.95 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.95 — |
+3.97
|
$26.36B — | $41.66K — | $20.26 — | $20.94 — | $26.36B — | 20.53 | $1.02 — | |
| Pernod Ricard SA 0HAT.IL | $90.9 99.37 USD |
+3.19
|
$22.94B 25.08B USD | $2.17K 2.37K USD | $88.06 96.26 USD | $91.1 99.58 USD | $22.94B 25.08B USD | 9.76 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $90.8 99.26 USD |
+2.21
|
$22.85B 24.98B USD | $279.37K 305.39K USD | $87.96 96.15 USD | $91.2 99.69 USD | $22.85B 24.98B USD | 20.82 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.8 15.68 USD |
+0.27
|
$166.04B 23.09B USD | $9.39M 1.31M USD | $112.5 15.64 USD | $114.25 15.89 USD | $166.04B 23.09B USD | 12.27 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.07 9.05 USD |
+0.67
|
$98.02B 13.63B USD | $6.63M 921.98K USD | $64.51 8.97 USD | $65.63 9.13 USD | $98.02B 13.63B USD | 23.07 | $2.82 0.39 USD | |
| Brown-Forman BF-A | $28.68 — |
+1.45
|
$13.43B — | $3.8K — | $28.53 — | $28.68 — | $13.43B — | 15.58 | $1.84 — | |
| Brown-Forman Corporation BF-B | $28.07 — |
+0.79
|
$13.34B — | $127.22K — | $28.01 — | $28.18 — | $13.34B — | 15.25 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.98 13.81 USD |
+0.86
|
$72.42B 9.26B USD | $98.8K 12.63K USD | $107.11 13.7 USD | $108.2 13.83 USD | $72.42B 9.26B USD | 9.02 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $132.91 18.48 USD |
+0.93
|
$66.14B 9.2B USD | $3.25M 451.67K USD | $131.5 18.28 USD | $133.5 18.56 USD | $66.14B 9.2B USD | 12.14 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+4.41
|
$9.1B — | $1.44K — | $0.4 — | $0.4 — | $9.1B — | 8.87 | $0.04 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.03 6.59 USD |
-40.46
|
$7.44B 8.13B USD | $844.64K 923.31K USD | $5.9 6.45 USD | $6.04 6.6 USD | $7.44B 8.13B USD | 19.43 | $0.31 0.34 USD | |
| Davide Campari-Milano DVCMY | $6.76 — |
+2.74
|
$8.1B — | $572 — | $6.77 — | $6.93 — | $8.1B — | 42.25 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.75 — |
+3.85
|
$8.09B — | $1K — | $6.75 — | $6.75 — | $8.09B — | 42.18 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.03 6.59 USD |
+2.1
|
$7.23B 7.9B USD | $7.45M 8.14M USD | $5.91 6.46 USD | $6.05 6.61 USD | $7.23B 7.9B USD | 43.07 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.69 5.38 USD |
+0.18
|
$48.24B 6.71B USD | $8.96M 1.25M USD | $38.32 5.33 USD | $38.83 5.4 USD | $48.24B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.99
|
$7.34B 4.86B USD | $3.84M 2.54M USD | $4.06 2.69 USD | $4.13 2.73 USD | $7.34B 4.86B USD | 15.76 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.85 1.35 USD |
+0.53
|
$82.06B 4.86B USD | $212.26K 12.57K USD | $22.85 1.35 USD | $22.85 1.35 USD | $82.06B 4.86B USD | 20.04 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.25 5.46 USD |
+0.77
|
$31.4B 4.37B USD | $7.27M 1.01M USD | $38.76 5.39 USD | $39.37 5.47 USD | $31.4B 4.37B USD | 12.50 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-3.28
|
$4.34B — | $1.4K — | $1.18 — | $1.19 — | $4.34B — | 19.66 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $7.97 5.28 USD |
+1.14
|
$6.47B 4.28B USD | $5.42M 3.59M USD | $7.9 5.23 USD | $8.03 5.31 USD | $6.47B 4.28B USD | 46.88 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.13 — |
+1.38
|
$4.2B — | $32.34K — | $5.1 — | $5.2 — | $4.2B — | 46.63 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.74 4.83 USD |
+0.38
|
$20.84B 2.9B USD | $3.07M 427.42K USD | $34.59 4.81 USD | $34.88 4.85 USD | $20.84B 2.9B USD | 12.40 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.43 — |
+9.12
|
$2.82B — | $628 — | $5.36 — | $5.45 — | $2.82B — | 20.11 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $47.5 51.92 USD |
+2.15
|
$2.46B 2.69B USD | $55.08K 60.21K USD | $46 50.28 USD | $48 52.47 USD | $2.46B 2.69B USD | 20.29 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $48 52.47 USD |
+3.2
|
$2.44B 2.67B USD | $2.18K 2.38K USD | $46.3 50.61 USD | $48 52.47 USD | $2.44B 2.67B USD | 8.17 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.4 7.15 USD |
+1.94
|
$17.12B 2.38B USD | $9.57M 1.33M USD | $50.33 7 USD | $52.15 7.25 USD | $17.12B 2.38B USD | 114.22 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.25 6.29 USD |
+5.9
|
$14.7B 2.04B USD | $24.44M 3.4M USD | $42.75 5.94 USD | $46.3 6.44 USD | $14.7B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.4 1.07 USD |
+1.94
|
$12.69B 1.62B USD | $649.62K 83.06K USD | $8.24 1.05 USD | $8.4 1.07 USD | $12.69B 1.62B USD | 16.80 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.26 2.96 USD |
+0.05
|
$11.37B 1.58B USD | $1.52M 211.55K USD | $21.11 2.94 USD | $21.28 2.96 USD | $11.37B 1.58B USD | 46.21 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.78 1.5 USD |
-0.19
|
$9.83B 1.37B USD | $13.04M 1.81M USD | $10.63 1.48 USD | $10.8 1.5 USD | $9.83B 1.37B USD | 49.00 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.78 2.75 USD |
-2.99
|
$9.48B 1.32B USD | $13.12M 1.82M USD | $19.7 2.74 USD | $20.71 2.88 USD | $9.48B 1.32B USD | 48.24 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.16 2.53 USD |
+0.28
|
$9.21B 1.28B USD | $2.27M 315.31K USD | $18.05 2.51 USD | $18.23 2.53 USD | $9.21B 1.28B USD | 22.69 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.08 2.65 USD |
-2.15
|
$7.95B 1.11B USD | $3.52M 488.88K USD | $18.96 2.64 USD | $19.7 2.74 USD | $7.95B 1.11B USD | 1908.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $15.07 2.1 USD |
+0.8
|
$7.13B 991.48M USD | $7.55M 1.05M USD | $14.9 2.07 USD | $15.1 2.1 USD | $7.13B 991.48M USD | 25.98 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.18
|
$6.27B 871.86M USD | $3.58M 497.46K USD | $5.54 0.77 USD | $5.59 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.4 4.15 USD |
-0.52
|
$66.49B 804.47M USD | $332.15K 4.02K USD | $341.15 4.13 USD | $347 4.2 USD | $66.49B 804.47M USD | 29.07 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $32.12 — |
+0.42
|
$683.14M — | $15.64K — | $32.11 — | $32.18 — | $683.14M — | 64.23 | $0.5 — | |
| Oeneo SA SBT.PA | $9.34 10.21 USD |
+0.43
|
$598.33M 654.05M USD | $155 169.44 USD | $9.32 10.19 USD | $9.34 10.21 USD | $598.33M 654.05M USD | 19.87 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.29 1.29 USD |
+0.32
|
$4.48B 622.61M USD | $5.22M 726.43K USD | $9.22 1.28 USD | $9.32 1.3 USD | $4.48B 622.61M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
+0.32
|
$352.33M 385.14M USD | $2.22K 2.42K USD | $3.09 3.38 USD | $3.15 3.44 USD | $352.33M 385.14M USD | 35.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.23 — |
+0.41
|
$315.21M — | $59.94K — | $1.22 — | $1.23 — | $315.21M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
0
|
$398.17M 295.46M USD | $64 47.49 USD | $13.99 10.38 USD | $14.15 10.5 USD | $398.17M 295.46M USD | 15.29 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.31
|
$218.87M 239.26M USD | $6.83K 7.47K USD | $3.23 3.53 USD | $3.27 3.57 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| ST TONG GRAPE 600365.SS | $3.52 0.49 USD |
+3.53
|
$1.5B 209.12M USD | $12.32M 1.71M USD | $3.38 0.47 USD | $3.57 0.5 USD | $1.5B 209.12M USD | 0 | -$0.13 -0.01 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.4 22.3 USD |
-0.97
|
$190.82M 208.6M USD | $3.17K 3.47K USD | $20.4 22.3 USD | $20.7 22.63 USD | $190.82M 208.6M USD | 8.53 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
-0.76
|
$236.96M 175.84M USD | $4.38K 3.25K USD | $5.19 3.85 USD | $5.23 3.88 USD | $236.96M 175.84M USD | 20.87 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.5 — |
+1.66
|
$113.22M — | $6.13K — | $5.5 — | $5.55 — | $113.22M — | 275.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.81 0.54 USD |
+4.1
|
$86.04M 56.95M USD | $10.15K 6.72K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $86.04M 56.95M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-1.61
|
$429.57M 54.93M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.5 4.92 USD |
+0.9
|
$42.27M 46.21M USD | $1.08K 1.18K USD | $4.45 4.86 USD | $4.5 4.92 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $21.45K 23.45K USD | $2.18 2.38 USD | $2.2 2.4 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.47 — |
0
|
$27.16M — | $27 — | $5.47 — | $5.47 — | $27.16M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
0
|
$212M 27.11M USD | $776K 99.22K USD | $0.51 0.07 USD | $0.54 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $160K 20.46K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+2.56
|
$26.36M 17.44M USD | $68.23K 45.16K USD | $0.08 0.05 USD | $0.08 0.06 USD | $26.36M 17.44M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.56M 15.92M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.56M 15.92M USD | 0 | -$0.21 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-1.47
|
$107.28M 13.72M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.28M 13.72M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$104.69M 13.39M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.69M 13.39M USD | 0 | -$0.02 -0.002 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $2.3K 1.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $1.15M 244.57K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.42 — |
-9.04
|
$5.29M — | $12.12K — | $3.4 — | $3.6 — | $5.29M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-2.99
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,425 25.33 USD |
+5.02
|
$69.7T 82.39B USD | $3.5K 4.14 USD | $20,550 24.29 USD | $21,450 25.35 USD | $69.7T 82.39B USD | 1.37 | $15.54K 18.37 USD | |
| Diageo plc DEOP34.SA | $31.64 6.41 USD |
+1.12
|
$317.92B 64.44B USD | $1 0.2 USD | $31.64 6.41 USD | $31.64 6.41 USD | $317.92B 64.44B USD | 16.22 | $1.95 0.4 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
0
|
$1.09T 64.31B USD | $0 0 USD | $1,898 112.38 USD | $1,898 112.38 USD | $1.09T 64.31B USD | 15.67 | $121.09 7.17 USD | |
| Diageo plc DGED.L | $107.69 — |
+7.64
|
$59.83B — | $33 — | $107.68 — | $107.69 — | $59.83B — | 16.67 | $6.46 — | |
| Diageo plc GUI.F | $22.1 24.16 USD |
0
|
$49.11B 53.69B USD | $298 325.75 USD | $22 24.05 USD | $22.1 24.16 USD | $49.11B 53.69B USD | 16.13 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86 94.01 USD |
+1.18
|
$48.08B 52.56B USD | $47 51.38 USD | $86 94.01 USD | $86 94.01 USD | $48.08B 52.56B USD | 15.72 | $5.47 5.98 USD | |
| Constellation Brands, Inc. STZB34.SA | $226.82 45.97 USD |
0
|
$165.23B 33.49B USD | $0 0 USD | $226.82 45.97 USD | $226.82 45.97 USD | $165.23B 33.49B USD | 0 | -$3.18 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,120 184.74 USD |
-0.02
|
$556B 32.92B USD | $2.53K 149.98 USD | $3,120 184.74 USD | $3,120 184.74 USD | $556B 32.92B USD | 0 | -$44 -2.6 USD | |
| Constellation Brands, Inc. STZ.VI | $145.8 159.38 USD |
+2.75
|
$25.95B 28.37B USD | $0 0 USD | $139.6 152.6 USD | $145.8 159.38 USD | $25.95B 28.37B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. CB1A.F | $140.35 153.42 USD |
+1.45
|
$25.5B 27.88B USD | $20 21.86 USD | $138.75 151.67 USD | $140.35 153.42 USD | $25.5B 27.88B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.89 — |
+3.08
|
$25.64B — | $200 — | $100 — | $100 — | $25.64B — | 19.93 | $5.11 — | |
| Pernod Ricard SA RI.VI | $90.94 99.41 USD |
+5.89
|
$22.89B 25.02B USD | $0 0 USD | $89.6 97.94 USD | $90.94 99.41 USD | $22.89B 25.02B USD | 20.85 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.56 98.99 USD |
+6.27
|
$22.79B 24.91B USD | $95 103.85 USD | $87.96 96.15 USD | $90.56 98.99 USD | $22.79B 24.91B USD | 20.77 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $90.1 98.49 USD |
+1.78
|
$22.67B 24.79B USD | $1.21K 1.32K USD | $88.28 96.5 USD | $90.1 98.49 USD | $22.67B 24.79B USD | 20.66 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
+3.61
|
$22.06B 24.11B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.06B 24.11B USD | 19.77 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$71.92B 14.58B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $71.92B 14.58B USD | 14.51 | $9.99 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $23.68 25.89 USD |
+4.69
|
$11.76B 12.85B USD | $250 273.28 USD | $23.68 25.89 USD | $23.68 25.89 USD | $11.76B 12.85B USD | 15.17 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5A.F | $23.8 26.02 USD |
+3.48
|
$11.62B 12.7B USD | $114 124.62 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.62B 12.7B USD | 15.25 | $1.56 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.1B — | $3 — | $39.15 — | $39.15 — | $9.1B — | 10.29 | $3.5 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-0.13
|
$7.71B 8.42B USD | $415 453.65 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.71B 8.42B USD | 9.88 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.9 6.45 USD |
+1.9
|
$7.07B 7.73B USD | $885 967.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.07B 7.73B USD | 42.14 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.78B — | $100 — | $2.8 — | $2.8 — | $4.78B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+2.78
|
$4.17B 4.56B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.17B 4.56B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
-3.05
|
$4.2B — | $100 — | $5.09 — | $5.09 — | $4.2B — | 46.27 | $0.11 — | |
| Radico Khaitan Limited RADICO.NS | $2,519 30.48 USD |
-1.95
|
$337.25B 4.08B USD | $151.93K 1.84K USD | $2,508 30.34 USD | $2,597.2 31.42 USD | $337.25B 4.08B USD | 98.05 | $25.69 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}