부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (221)
- {{item.name}}
- 모든 업종
- 필수 소비재 (221)
음료 - 와인 및 증류주 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.08 197.45 USD |
-0.62
|
$1.78T 247.26B USD | $3.45M 479.36K USD | $1,420.01 197.44 USD | $1,430.99 198.97 USD | $1.78T 247.26B USD | 19.87 | $71.45 9.93 USD | |
| Diageo plc DGEAF | $23.47 — |
+0.99
|
$52.18B — | $253 — | $23 — | $23.38 — | $52.18B — | 22.14 | $1.06 — | |
| Diageo DEO | $93.06 — |
-0.43
|
$51.73B — | $1.01M — | $92.02 — | $93.3 — | $51.73B — | 22.05 | $4.22 — | |
| Diageo plc GUI.DE | $20.2 22.08 USD |
-0.49
|
$44.91B 49.1B USD | $4.28K 4.68K USD | $20.1 21.97 USD | $20.3 22.19 USD | $44.91B 49.1B USD | 21.95 | $0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.17 18.38 USD |
-0.7
|
$194.55B 27.05B USD | $6.16M 857.1K USD | $131.46 18.28 USD | $134.68 18.73 USD | $194.55B 27.05B USD | 15.58 | $8.48 1.18 USD | |
| Pernod Ricard SA PRNDY | $19.07 — |
-1.45
|
$24.38B — | $15.73K — | $19.07 — | $19.31 — | $24.38B — | 12.79 | $1.49 — | |
| Pernod Ricard SA RI.PA | $83.84 91.65 USD |
+0.38
|
$21.26B 23.24B USD | $40.92K 44.73K USD | $82.32 89.99 USD | $84.06 91.89 USD | $21.26B 23.24B USD | 12.99 | $6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | $83.74 91.54 USD |
-0.11
|
$21.14B 23.1B USD | $444 485.35 USD | $82.44 90.12 USD | $83.98 91.8 USD | $21.14B 23.1B USD | 8.99 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.81 9.71 USD |
-1.06
|
$105.16B 14.62B USD | $3.47M 482.1K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.16B 14.62B USD | 50.95 | $1.37 0.19 USD | |
| Brown-Forman BF-A | $27.14 — |
-0.29
|
$12.92B — | $160.49K — | $26.98 — | $27.62 — | $12.92B — | 15.16 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.36 — |
-0.62
|
$12.88B — | $3.09M — | $27.05 — | $27.92 — | $12.88B — | 15.28 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.3 12.19 USD |
-0.72
|
$80.89B 10.34B USD | $141.12K 18.04K USD | $95.01 12.15 USD | $96.69 12.36 USD | $80.89B 10.34B USD | 9.98 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.21 21.58 USD |
-1.77
|
$73.86B 10.27B USD | $2.79M 388.45K USD | $154.12 21.43 USD | $160.1 22.26 USD | $73.86B 10.27B USD | 17.47 | $8.88 1.23 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+4.7
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+0.59
|
$8.42B — | $100 — | $6.89 — | $6.89 — | $8.42B — | 39.94 | $0.17 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.94 6.49 USD |
-41.35
|
$7.33B 8.01B USD | $429.91K 469.95K USD | $5.86 6.41 USD | $5.98 6.54 USD | $7.33B 8.01B USD | 19.14 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.94 6.5 USD |
-0.24
|
$7.3B 7.98B USD | $1.15M 1.26M USD | $5.86 6.41 USD | $5.98 6.54 USD | $7.3B 7.98B USD | 39.62 | $0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.17 5.31 USD |
+0.1
|
$47.59B 6.62B USD | $4.87M 677.29K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.59B 6.62B USD | 16.88 | $2.26 0.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.74 1.41 USD |
+2.99
|
$85.25B 5.05B USD | $505.71K 29.94K USD | $22.77 1.35 USD | $23.9 1.42 USD | $85.25B 5.05B USD | 9.65 | $2.46 0.15 USD | |
| Endeavour Group Limited EDV.AX | $3.62 2.4 USD |
+0.84
|
$6.5B 4.3B USD | $3.01M 1.99M USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.5B 4.3B USD | 15.08 | $0.24 0.16 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-18.62
|
$4.24B — | $22.6K — | $1.24 — | $1.24 — | $4.24B — | 9.07 | $0.13 — | |
| Treasury Wine Estates Limited TWE.AX | $5.82 3.85 USD |
-0.17
|
$4.7B 3.11B USD | $4.54M 3M USD | $5.74 3.8 USD | $5.92 3.92 USD | $4.7B 3.11B USD | 10.98 | $0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.76 — |
-1.83
|
$3.06B — | $24.25K — | $3.74 — | $3.77 — | $3.06B — | 10.74 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | $60.4 8.4 USD |
-1.61
|
$20.1B 2.79B USD | $6.61M 919.65K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.1B 2.79B USD | 120.79 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.12 4.47 USD |
+0.12
|
$19.21B 2.67B USD | $2.77M 385.21K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.21B 2.67B USD | 17.94 | $1.79 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.8 — |
-1.5
|
$2.56B — | $2.56K — | $4.74 — | $4.78 — | $2.56B — | 17.78 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $42.06 45.98 USD |
-0.71
|
$2.21B 2.42B USD | $13.02K 14.23K USD | $41.2 45.04 USD | $42.72 46.7 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.5 45.37 USD |
-1.78
|
$2.11B 2.31B USD | $33 36.07 USD | $41.26 45.1 USD | $41.86 45.76 USD | $2.11B 2.31B USD | 7.06 | $5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
-0.12
|
$12.47B 1.59B USD | $111.28K 14.23K USD | $8.44 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.89 2.77 USD |
-0.85
|
$10.09B 1.4B USD | $3.48M 484.16K USD | $19.86 2.76 USD | $20.23 2.81 USD | $10.09B 1.4B USD | 26.87 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.9 2.77 USD |
+1.69
|
$8.29B 1.15B USD | $5.58M 776.34K USD | $19.27 2.68 USD | $20.41 2.84 USD | $8.29B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.73 2.05 USD |
+0.2
|
$6.97B 969.11M USD | $2.03M 282.56K USD | $14.64 2.04 USD | $14.77 2.05 USD | $6.97B 969.11M USD | 33.47 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.71 0.79 USD |
-0.52
|
$6.42B 892.17M USD | $5.28M 733.54K USD | $5.71 0.79 USD | $5.8 0.81 USD | $6.42B 892.17M USD | 571.00 | $0.01 0.001 USD | |
| MGP Ingredients MGPI | $24.85 — |
+2.94
|
$529.16M — | $287.17K — | $24.03 — | $24.93 — | $529.16M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
0
|
$326.64M 357.06M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,254 15.17 USD |
+1.04
|
$28.65B 346.62M USD | $883.98K 10.69K USD | $1,226.4 14.84 USD | $1,300 15.73 USD | $28.65B 346.62M USD | 20.00 | $62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.95 10.35 USD |
+0.36
|
$395.92M 293.8M USD | $19.76K 14.66K USD | $13.76 10.21 USD | $13.95 10.35 USD | $395.92M 293.8M USD | 14.53 | $0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
-1.22
|
$409.58M 252.75M USD | $13.65K 8.42K USD | $4.05 2.5 USD | $4.17 2.57 USD | $409.58M 252.75M USD | 8.43 | $0.48 0.3 USD | |
| Anora Group Oyj ANORA.HE | $3.39 3.7 USD |
-2.31
|
$228.67M 249.97M USD | $30.79K 33.66K USD | $3.39 3.7 USD | $3.47 3.79 USD | $228.67M 249.97M USD | 16.92 | $0.2 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.34 0.46 USD |
-1.18
|
$1.51B 209.58M USD | $7.02M 975.39K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.51B 209.58M USD | 0 | -$0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.97 3.69 USD |
0
|
$226.56M 168.12M USD | $16.19K 12.01K USD | $4.96 3.68 USD | $5.05 3.75 USD | $226.56M 168.12M USD | 13.80 | $0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
0
|
$1.28B 164.05M USD | $8.76M 1.12M USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.28B 164.05M USD | 0 | -$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.16 — |
-0.58
|
$106.22M — | $310 — | $5.11 — | $5.19 — | $106.22M — | 516.00 | $0.01 — | |
| Naked Wines NWINF | $0.9799 — |
0
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7099 0.47 USD |
-1.39
|
$75.7M 50.1M USD | $1.51K 1K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $75.7M 50.1M USD | 0 | -$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-5.26
|
$380.27M 48.62M USD | $1.74M 221.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.5999 0.08 USD |
+5.26
|
$332.6M 42.53M USD | $384K 49.1K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $332.6M 42.53M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $300M 38.36M USD | 7.50 | $0.1 0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
-3.85
|
$41.18M 27.26M USD | $295.6K 195.64K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.18M 27.26M USD | 0 | -$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $3.01 — |
-2.59
|
$14.94M — | $7.19K — | $2.95 — | $3.07 — | $14.94M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | $0.1 0.01 USD |
-3.7
|
$83.26M 10.65M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.26M 10.65M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-2.94
|
$11.04M 8.19M USD | $87.15K 64.67K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $63.1K 13.42K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.32 — |
-13.16
|
$3.13M — | $86.68K — | $1.25 — | $1.51 — | $3.13M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,450 27.72 USD |
-1.47
|
$74.01T 87.48B USD | $497 0.59 USD | $23,330 27.58 USD | $23,610 27.91 USD | $74.01T 87.48B USD | 1.91 | $12.24K 14.47 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| Diageo plc DEOP34.SA | $27.7 5.61 USD |
-0.82
|
$277.15B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.15B 56.17B USD | 21.98 | $1.26 0.26 USD | |
| Diageo plc GUI.F | $20.2 22.08 USD |
-0.49
|
$44.91B 49.1B USD | $91 99.48 USD | $20.1 21.97 USD | $20.2 22.08 USD | $44.91B 49.1B USD | 21.95 | $0.92 1.01 USD | |
| Diageo plc GUIA.F | $78.5 85.81 USD |
-4.27
|
$43.63B 47.7B USD | $48 52.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $43.63B 47.7B USD | 21.44 | $3.66 4 USD | |
| Constellation Brands, Inc. STZ.MX | $2,407.29 142.54 USD |
-0.37
|
$423.47B 25.07B USD | $1.17K 69.04 USD | $2,407.29 142.54 USD | $2,430 143.89 USD | $423.47B 25.07B USD | 18.86 | $127.58 7.55 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
-0.03
|
$123.12B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Pernod Ricard SA PDRDF | $94.26 — |
-1.66
|
$24.33B — | $495 — | $95.62 — | $95.62 — | $24.33B — | 12.66 | $7.44 — | |
| Pernod Ricard SA PER.DE | $83.38 91.15 USD |
-0.45
|
$21.04B 23B USD | $51 55.75 USD | $82.36 90.03 USD | $83.38 91.15 USD | $21.04B 23B USD | 12.90 | $6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | $16.3 17.82 USD |
-0.61
|
$20.99B 22.95B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.99B 22.95B USD | 12.63 | $1.29 1.41 USD | |
| Pernod Ricard SA RI.VI | $82.42 90.1 USD |
-2.23
|
$20.84B 22.79B USD | $0 0 USD | $82.42 90.1 USD | $82.42 90.1 USD | $20.84B 22.79B USD | 12.77 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.F | $82.54 90.23 USD |
-2.23
|
$20.77B 22.71B USD | $100 109.31 USD | $82.54 90.23 USD | $83.42 91.19 USD | $20.77B 22.71B USD | 12.79 | $6.45 7.05 USD | |
| Constellation Brands, Inc. STZ.VI | $112.5 122.98 USD |
-0.97
|
$19.75B 21.59B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $19.75B 21.59B USD | 18.97 | $5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | $112 122.43 USD |
-1.15
|
$19.6B 21.43B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $19.6B 21.43B USD | 18.79 | $5.96 6.52 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.71B 14.13B USD | 15.14 | $9.63 1.95 USD | |
| Brown-Forman Corporation BF5A.F | $23.4 25.58 USD |
+0.86
|
$11.11B 12.14B USD | $52 56.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.11B 12.14B USD | 15.09 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.56 25.75 USD |
+0.99
|
$11B 12.03B USD | $25 27.33 USD | $23.56 25.75 USD | $23.56 25.75 USD | $11B 12.03B USD | 15.19 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.93B 8.67B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.93B 8.67B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.79 6.33 USD |
+2.01
|
$7.3B 7.98B USD | $1.6K 1.75K USD | $5.79 6.33 USD | $5.79 6.33 USD | $7.3B 7.98B USD | 38.61 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $3,199.2 38.7 USD |
+0.18
|
$428.3B 5.18B USD | $264.23K 3.2K USD | $3,185.1 38.53 USD | $3,216.1 38.91 USD | $428.3B 5.18B USD | 93.62 | $34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,194 38.64 USD |
+0.02
|
$427.6B 5.17B USD | $3.94K 47.62 USD | $3,186.9 38.56 USD | $3,215.25 38.9 USD | $427.6B 5.17B USD | 93.47 | $34.17 0.41 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-3.6
|
$3.84B 4.2B USD | $812 887.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.84B 4.2B USD | 9.72 | $0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | $1.98 2.16 USD |
+1.02
|
$3.71B 4.05B USD | $502 548.75 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.71B 4.05B USD | 15.23 | $0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | $3.22 3.52 USD |
-1.38
|
$2.62B 2.86B USD | $13.95K 15.25K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.62B 2.86B USD | 10.39 | $0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $47.3 — |
-3.19
|
$2.52B — | $385 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.7 — | |
| Rémy Cointreau SA RMC.F | $42.06 45.98 USD |
-1.91
|
$2.21B 2.42B USD | $25 27.33 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.16 4.55 USD |
-0.48
|
$2.2B 2.4B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.2B 2.4B USD | 18.08 | $0.23 0.25 USD | |
| Rémy Cointreau SA RCO.VI | $41.38 45.23 USD |
-1.62
|
$2.18B 2.38B USD | $0 0 USD | $41.38 45.23 USD | $41.38 45.23 USD | $2.18B 2.38B USD | 17.68 | $2.34 2.56 USD | |
| Tilaknagar Industries Ltd. TI.BO | $504.2 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $97.4K 1.18K USD | $498.65 6.03 USD | $527.05 6.38 USD | $105.23B 1.27B USD | 35.30 | $14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,290 11.54 USD |
+0.2
|
$1.29T 975.6M USD | $3.87K 2.92 USD | $15,100 11.4 USD | $15,310 11.56 USD | $1.29T 975.6M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,630 14.06 USD |
-0.85
|
$1.28T 965.39M USD | $210.03K 158.53 USD | $18,550 14 USD | $18,810 14.2 USD | $1.28T 965.39M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,040 1.06 USD |
-0.94
|
$768.57B 780.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.57B 780.27M USD | 10.14 | $102.47 0.1 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $3 3.28 USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Oeneo SA O64.SG | $9.1 9.95 USD |
-0.44
|
$589.3M 644.18M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $589.3M 644.18M USD | 19.78 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.4 102.1 USD |
-0.21
|
$547.24M 598.21M USD | $251 274.38 USD | $93.4 102.1 USD | $93.6 102.32 USD | $547.24M 598.21M USD | 11.67 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | $93 101.66 USD |
+0.43
|
$544.9M 595.65M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $544.9M 595.65M USD | 11.62 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $21.3 23.28 USD |
+3.8
|
$463.17M 506.31M USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $463.17M 506.31M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}