부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (242)
- {{item.name}}
- 모든 업종
- 필수 소비재 (242)
음료 - 와인 및 증류주 (242)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,480 205.78 USD |
+0.34
|
$1.86T 258.51B USD | $3.09M 429.54K USD | $1,476.1 205.24 USD | $1,494 207.73 USD | $1.86T 258.51B USD | 20.90 | $70.8 9.84 USD | |
| Diageo plc DGEAF | $27.24 — |
+1
|
$60.54B — | $190 — | $27.65 — | $27.65 — | $60.54B — | 16.71 | $1.63 — | |
| Diageo DEO | $106.9 — |
-0.72
|
$59.39B — | $383.31K — | $106.35 — | $107.32 — | $59.39B — | 16.52 | $6.47 — | |
| Diageo plc GUI.DE | $23.3 25.47 USD |
-1.69
|
$51.78B 56.6B USD | $22.7K 24.82K USD | $23.2 25.36 USD | $23.6 25.8 USD | $51.78B 56.6B USD | 16.29 | $1.43 1.56 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.1 24.62 USD |
+0.16
|
$216.05B 30.04B USD | $6.73M 935.68K USD | $176.02 24.47 USD | $178.84 24.87 USD | $216.05B 30.04B USD | 17.09 | $10.36 1.44 USD | |
| Constellation Brands STZ | $166.21 — |
-3.11
|
$29.59B — | $1.3M — | $165.7 — | $172.53 — | $29.59B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.7 — |
-0.77
|
$26.05B — | $23.17K — | $20.69 — | $20.79 — | $26.05B — | 20.69 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $90.2 98.6 USD |
-0.84
|
$22.77B 24.89B USD | $143.62K 156.99K USD | $89.98 98.36 USD | $91.28 99.78 USD | $22.77B 24.89B USD | 9.68 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $89.98 98.36 USD |
-1.25
|
$22.64B 24.75B USD | $438.05K 478.85K USD | $89.92 98.29 USD | $91.32 99.83 USD | $22.64B 24.75B USD | 20.59 | $4.37 4.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.18 16.02 USD |
-0.09
|
$169.54B 23.57B USD | $8.68M 1.21M USD | $115.1 16 USD | $116.38 16.18 USD | $169.54B 23.57B USD | 12.53 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.77 9.28 USD |
+0.59
|
$100.59B 13.99B USD | $3.46M 481.48K USD | $66.42 9.24 USD | $67 9.32 USD | $100.59B 13.99B USD | 23.59 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $511.93K 559.61K USD | $5.76 6.29 USD | $5.83 6.38 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $28.03 — |
-0.09
|
$13.17B — | $50.2K — | $27.72 — | $28.26 — | $13.17B — | 15.14 | $1.85 — | |
| Brown-Forman Corporation BF-B | $27.7 — |
-0.25
|
$13.14B — | $1.74M — | $27.44 — | $27.9 — | $13.14B — | 14.97 | $1.85 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.19 13.96 USD |
+1.37
|
$78.4B 10.02B USD | $129.52K 16.56K USD | $107.58 13.76 USD | $108.99 13.94 USD | $78.4B 10.02B USD | 9.15 | $11.93 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.82 20.14 USD |
+0.39
|
$71.05B 9.88B USD | $2.79M 387.28K USD | $143.66 19.97 USD | $145.89 20.29 USD | $71.05B 9.88B USD | 13.24 | $10.93 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-3.75
|
$7.93B — | $284 — | $6.5 — | $6.5 — | $7.93B — | 42.73 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
-0.21
|
$6.96B 7.6B USD | $3.6M 3.94M USD | $5.76 6.3 USD | $5.83 6.38 USD | $6.96B 7.6B USD | 41.42 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.99 5.84 USD |
+0.5
|
$52.35B 7.28B USD | $5.89M 818.9K USD | $41.64 5.79 USD | $42.38 5.89 USD | $52.35B 7.28B USD | 14.89 | $2.82 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.46 1.39 USD |
+0.6
|
$84.25B 4.99B USD | $85.03K 5.04K USD | $23.22 1.37 USD | $23.62 1.4 USD | $84.25B 4.99B USD | 20.39 | $1.15 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
0
|
$7.43B 4.92B USD | $1.79M 1.19M USD | $4.13 2.73 USD | $4.19 2.77 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+1.15
|
$32.29B 4.49B USD | $9.8M 1.36M USD | $39.8 5.53 USD | $41.18 5.73 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.19 5.42 USD |
+0.24
|
$6.65B 4.4B USD | $5.59M 3.7M USD | $8.17 5.4 USD | $8.31 5.5 USD | $6.65B 4.4B USD | 48.17 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
-0.81
|
$4.38B — | $8.5K — | $1.21 — | $1.22 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.35 — |
+1.13
|
$4.37B — | $15.17K — | $5.35 — | $5.35 — | $4.37B — | 48.63 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.41 4.92 USD |
+0.63
|
$21.25B 2.95B USD | $2.98M 414.71K USD | $35.19 4.89 USD | $35.47 4.93 USD | $21.25B 2.95B USD | 12.64 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.65 — |
+0.36
|
$2.93B — | $10.11K — | $5.65 — | $5.65 — | $2.93B — | 20.92 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $49.06 53.63 USD |
-1.17
|
$2.55B 2.78B USD | $78.25K 85.53K USD | $48.98 53.54 USD | $49.86 54.5 USD | $2.55B 2.78B USD | 20.70 | $2.37 2.59 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.09 53.66 USD |
-1.13
|
$2.5B 2.73B USD | $12 13.12 USD | $49.3 53.89 USD | $49.86 54.5 USD | $2.5B 2.73B USD | 8.36 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.96 7.22 USD |
+0.95
|
$17.31B 2.41B USD | $4.91M 683.37K USD | $51.26 7.13 USD | $52.66 7.32 USD | $17.31B 2.41B USD | 115.46 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.09 5.85 USD |
+0.65
|
$13.68B 1.9B USD | $2.85M 396.19K USD | $41.65 5.79 USD | $42.4 5.9 USD | $13.68B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.6 1.1 USD |
+0.35
|
$13.31B 1.7B USD | $484.98K 62.01K USD | $8.55 1.09 USD | $8.67 1.11 USD | $13.31B 1.7B USD | 17.19 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
-0.57
|
$12.06B 1.68B USD | $2.05M 284.99K USD | $22.61 3.14 USD | $22.77 3.17 USD | $12.06B 1.68B USD | 49.21 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.87 3.04 USD |
+0.14
|
$10.49B 1.46B USD | $24.07M 3.35M USD | $21.53 2.99 USD | $22.2 3.09 USD | $10.49B 1.46B USD | 53.34 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.63 1.48 USD |
-1.57
|
$9.69B 1.35B USD | $27.1M 3.77M USD | $10.59 1.47 USD | $10.86 1.51 USD | $9.69B 1.35B USD | 48.31 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.99 2.64 USD |
-0.73
|
$9.63B 1.34B USD | $2.28M 317.28K USD | $18.97 2.64 USD | $19.23 2.67 USD | $9.63B 1.34B USD | 23.73 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.07 2.65 USD |
-4.94
|
$7.95B 1.11B USD | $7.26M 1.01M USD | $19.04 2.65 USD | $20.4 2.84 USD | $7.95B 1.11B USD | 1907.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.86 2.07 USD |
+0.41
|
$7.03B 977.67M USD | $3.33M 463.06K USD | $14.77 2.05 USD | $14.89 2.07 USD | $7.03B 977.67M USD | 25.62 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.64 0.78 USD |
+2.36
|
$6.34B 881.23M USD | $7.24M 1.01M USD | $5.46 0.76 USD | $5.78 0.8 USD | $6.34B 881.23M USD | 282.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.25 4.15 USD |
-4.68
|
$66.49B 804.45M USD | $2.28M 27.64K USD | $341.1 4.13 USD | $367 4.44 USD | $66.49B 804.45M USD | 28.46 | $12.06 0.15 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $337 368.39 USD | $9.48 10.36 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.5 1.32 USD |
+0.42
|
$4.58B 636.68M USD | $4.23M 588.01K USD | $9.42 1.31 USD | $9.57 1.33 USD | $4.58B 636.68M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $28.72 — |
-2.58
|
$610.93M — | $64.6K — | $28.64 — | $29.98 — | $610.93M — | 56.31 | $0.51 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.53M 397.38M USD | $1.49K 1.63K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.34 — |
+1.52
|
$344.77M — | $1.08M — | $1.31 — | $1.37 — | $344.77M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.49M 292.74M USD | $3.71K 2.76K USD | $14 10.39 USD | $14.09 10.46 USD | $394.49M 292.74M USD | 15.21 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.3 3.6 USD |
-0.15
|
$222.59M 243.32M USD | $24.96K 27.29K USD | $3.26 3.56 USD | $3.3 3.61 USD | $222.59M 243.32M USD | 21.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
0
|
$202.05M 220.87M USD | $6.58K 7.2K USD | $21.6 23.61 USD | $21.9 23.94 USD | $202.05M 220.87M USD | 9.03 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.5 0.49 USD |
+1.16
|
$1.5B 207.99M USD | $18.63M 2.59M USD | $3.41 0.47 USD | $3.63 0.5 USD | $1.5B 207.99M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.86 3.61 USD |
+1.67
|
$220.67M 163.75M USD | $9.15K 6.79K USD | $4.77 3.54 USD | $4.89 3.63 USD | $220.67M 163.75M USD | 48.60 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.54 — |
0
|
$114.05M — | $650 — | $5.54 — | $5.74 — | $114.05M — | 277.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-4.74
|
$580.57M 74.23M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $90K 11.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
+4.7
|
$82.37M 54.51M USD | $23.03K 15.24K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-1.18
|
$39.45M 43.13M USD | $5 5.47 USD | $4.2 4.59 USD | $4.33 4.73 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.91 — |
-0.34
|
$29.34M — | $975 — | $5.75 — | $5.91 — | $29.34M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.33M 18.75M USD | $504.03K 333.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-6.25
|
$120.09M 15.36M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$102.19M 13.07M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.19M 13.07M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $12.45K 9.24K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.68 — |
-0.41
|
$5.69M — | $44.9K — | $3.68 — | $3.9 — | $5.69M — | 0 | -$16.71 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $138K 29.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
-22.22
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $130K — | $0.001399 — | $0.001399 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $3.85K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
+7.14
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.14 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,225 25.09 USD |
-1.05
|
$70.56T 83.4B USD | $47 0.06 USD | $21,175 25.03 USD | $21,450 25.35 USD | $70.56T 83.4B USD | 1.38 | $15.33K 18.12 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $12 0.71 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.24 | $123.37 7.31 USD | |
| Diageo plc DEOP34.SA | $32.97 6.68 USD |
-1.26
|
$330.27B 66.94B USD | $23 4.66 USD | $32.97 6.68 USD | $33.06 6.7 USD | $330.27B 66.94B USD | 16.40 | $2.01 0.41 USD | |
| Diageo plc DGED.L | $106.66 — |
-0.95
|
$59.26B — | $53 — | $106.57 — | $107.25 — | $59.26B — | 16.48 | $6.47 — | |
| Diageo plc GUI.F | $23.4 25.58 USD |
-0.85
|
$52B 56.85B USD | $802 876.69 USD | $23.4 25.58 USD | $23.5 25.69 USD | $52B 56.85B USD | 16.25 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $92 100.57 USD |
-1.08
|
$51.49B 56.28B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $51.49B 56.28B USD | 16.16 | $5.69 6.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $234.69 47.57 USD |
-1.7
|
$167.12B 33.87B USD | $12 2.43 USD | $234.69 47.57 USD | $239 48.44 USD | $167.12B 33.87B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,140 185.93 USD |
-4.06
|
$558.9B 33.09B USD | $1.86K 110.02 USD | $3,140 185.93 USD | $3,299.97 195.4 USD | $558.9B 33.09B USD | 0 | -$8.51 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $150.3 164.3 USD |
-0.73
|
$26.75B 29.24B USD | $0 0 USD | $150.1 164.08 USD | $151 165.06 USD | $26.75B 29.24B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $144.75 158.23 USD |
-3.82
|
$25.76B 28.16B USD | $88 96.2 USD | $144.75 158.23 USD | $150.3 164.3 USD | $25.76B 28.16B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $99 — |
0
|
$26.06B — | $43 — | $102.75 — | $102.75 — | $26.06B — | 19.91 | $4.97 — | |
| Pernod Ricard SA RI.VI | $91.14 99.63 USD |
+0.82
|
$23.03B 25.18B USD | $0 0 USD | $90.6 99.04 USD | $91.14 99.63 USD | $23.03B 25.18B USD | 20.90 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.8 19.46 USD |
+0.56
|
$22.97B 25.11B USD | $32 34.98 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.97B 25.11B USD | 20.00 | $0.89 0.97 USD | |
| Pernod Ricard SA PER.F | $90.7 99.15 USD |
-0.4
|
$22.83B 24.95B USD | $1.14K 1.25K USD | $90.7 99.15 USD | $91.12 99.61 USD | $22.83B 24.95B USD | 20.20 | $4.49 4.91 USD | |
| Pernod Ricard SA PER.DE | $90.16 98.56 USD |
-0.81
|
$22.69B 24.8B USD | $1.24K 1.36K USD | $90.02 98.4 USD | $91.02 99.5 USD | $22.69B 24.8B USD | 19.99 | $4.51 4.93 USD | |
| Brown-Forman Corporation B1FC34.SA | $153 31.01 USD |
-2.24
|
$71.59B 14.51B USD | $51 10.34 USD | $153 31.01 USD | $158.07 32.04 USD | $71.59B 14.51B USD | 18.27 | $8.37 1.7 USD | |
| Brown-Forman Corporation BF5A.F | $24.6 26.89 USD |
+1.65
|
$11.72B 12.81B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.72B 12.81B USD | 15.37 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5B.F | $24.64 26.93 USD |
-0.16
|
$11.51B 12.58B USD | $40 43.73 USD | $24.02 26.26 USD | $24.64 26.93 USD | $11.51B 12.58B USD | 15.40 | $1.6 1.75 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.19B — | $3 — | $39.15 — | $39.15 — | $9.19B — | 10.32 | $3.49 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.06
|
$8.03B 8.78B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.03B 8.78B USD | 10.33 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.88 6.43 USD |
+3.48
|
$7.2B 7.87B USD | $425 464.58 USD | $5.74 6.27 USD | $5.88 6.43 USD | $7.2B 7.87B USD | 42.01 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.28 2.49 USD |
-1.72
|
$4.17B 4.55B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.17B 4.55B USD | 16.28 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.32B — | $323 — | $4.9 — | $4.9 — | $4.32B — | 44.54 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}