부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (168)
- {{item.name}}
- 모든 업종
- 필수 소비재 (168)
음료 - 와인 및 증류주 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,445.00 200.92 USD |
+0.02
|
CN¥1.81T 251.6B USD | CN¥1.09M 151.06K USD | CN¥1,443.77 200.75 USD | CN¥1,453.49 202.1 USD | CN¥1.81T 251.6B USD | 20.12 | CN¥71.80 9.98 USD | ||
| Diageo plc DGEAF | $22.69 — |
-1.43
|
$50.93B — | $200.00 — | $24.22 — | $24.22 — | $50.93B — | 21.40 | $1.06 — | ||
| Diageo DEO | $91.17 — |
+0.43
|
$50.68B — | $1.12M — | $90.81 — | $91.79 — | $50.68B — | 21.55 | $4.23 — | ||
| Diageo plc GUI.DE | €19.75 21.59 USD |
+0.77
|
€43.91B 48B USD | €54.33K 59.39K USD | €19.50 21.32 USD | €19.80 21.64 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥134.00 18.63 USD |
+0.31
|
CN¥197.24B 27.42B USD | CN¥3.22M 447.26K USD | CN¥133.50 18.56 USD | CN¥135.30 18.81 USD | CN¥197.24B 27.42B USD | 15.58 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.21 — |
+0.94
|
$23.08B — | $57.66K — | $18.17 — | $18.35 — | $23.08B — | 12.22 | $1.49 — | ||
| Pernod Ricard SA 0HAT.IL | €79.01 86.37 USD |
+0.66
|
€19.94B 21.8B USD | €5.17M 5.65M USD | €0.00 0 USD | €0.00 0 USD | €19.94B 21.8B USD | 8.48 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €78.62 85.94 USD |
+0.31
|
€19.79B 21.63B USD | €524.68K 573.55K USD | €78.14 85.42 USD | €79.54 86.95 USD | €19.79B 21.63B USD | 12.18 | €6.45 7.05 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.00 9.18 USD |
+0.44
|
CN¥99.43B 13.82B USD | CN¥2.38M 330.43K USD | CN¥65.70 9.14 USD | CN¥66.20 9.2 USD | CN¥99.43B 13.82B USD | 48.17 | CN¥1.37 0.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €224.00 244.86 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.80 — |
+0.88
|
$13.63B — | $3.82M — | $28.46 — | $28.95 — | $13.63B — | 16.08 | $1.79 — | ||
| Brown-Forman BF-A | $28.31 — |
+0.93
|
$13.38B — | $95.98K — | $27.98 — | $28.44 — | $13.38B — | 15.81 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.63 22.75 USD |
-1.89
|
CN¥86.49B 12.03B USD | CN¥1.44M 200.53K USD | CN¥162.16 22.55 USD | CN¥167.71 23.32 USD | CN¥86.49B 12.03B USD | 18.26 | CN¥8.96 1.25 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
-4.23
|
$8.87B — | $55.00 — | $0.30 — | $0.30 — | $8.87B — | 8.50 | $0.04 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.26 12.56 USD |
-0.75
|
HK$67.51B 8.63B USD | HK$20.90K 2.67K USD | HK$98.24 12.56 USD | HK$99.68 12.75 USD | HK$67.51B 8.63B USD | 10.02 | HK$9.80 1.25 USD | ||
| Davide Campari-Milano DVCMY | $6.53 — |
+2.03
|
$7.84B — | $11.78K — | $6.53 — | $6.59 — | $7.84B — | 36.27 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.70 6.23 USD |
+1.39
|
€6.83B 7.47B USD | €4.82M 5.27M USD | €5.56 6.08 USD | €5.71 6.24 USD | €6.83B 7.47B USD | 37.98 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.84 5.26 USD |
-0.05
|
CN¥47.18B 6.56B USD | CN¥1.51M 210.37K USD | CN¥37.73 5.25 USD | CN¥37.95 5.28 USD | CN¥47.18B 6.56B USD | 16.38 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.98 1.3 USD |
+1.67
|
MX$78.93B 4.67B USD | MX$452.27K 26.78K USD | MX$21.44 1.27 USD | MX$22.21 1.32 USD | MX$78.93B 4.67B USD | 8.93 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-1.67
|
$4.40B — | $1.00K — | $1.18 — | $1.18 — | $4.40B — | 9.07 | $0.13 — | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-0.14
|
A$6.51B 4.31B USD | A$1.31M 869.8K USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.51B 4.31B USD | 15.10 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.82 — |
+0.26
|
$3.08B — | $5.06K — | $3.82 — | $3.87 — | $3.08B — | 10.91 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.68 3.76 USD |
-1.05
|
A$4.59B 3.04B USD | A$2.33M 1.54M USD | A$5.67 3.75 USD | A$5.85 3.87 USD | A$4.59B 3.04B USD | 10.51 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.08 8.63 USD |
+0.15
|
CN¥20.66B 2.87B USD | CN¥4.35M 604.62K USD | CN¥61.53 8.56 USD | CN¥62.90 8.75 USD | CN¥20.66B 2.87B USD | 121.72 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.95 4.3 USD |
-0.61
|
CN¥18.51B 2.57B USD | CN¥2.05M 285.4K USD | CN¥30.95 4.3 USD | CN¥31.21 4.34 USD | CN¥18.51B 2.57B USD | 17.09 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.49 — |
-1.97
|
$2.37B — | $7.29K — | $4.47 — | $4.54 — | $2.37B — | 16.62 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €39.14 42.79 USD |
-2
|
€2.06B 2.25B USD | €88.37K 96.6K USD | €39.20 42.85 USD | €40.26 44.01 USD | €2.06B 2.25B USD | 16.72 | €2.34 2.56 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.08 1.03 USD |
+0.25
|
HK$12.23B 1.56B USD | HK$116.53K 14.9K USD | HK$8.01 1.02 USD | HK$8.08 1.03 USD | HK$12.23B 1.56B USD | 17.95 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.46 2.84 USD |
-1.87
|
CN¥10.38B 1.44B USD | CN¥2.55M 354.68K USD | CN¥20.49 2.85 USD | CN¥20.88 2.9 USD | CN¥10.38B 1.44B USD | 27.27 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.92 2.63 USD |
-1.25
|
CN¥7.89B 1.1B USD | CN¥1.73M 240.02K USD | CN¥18.88 2.63 USD | CN¥19.34 2.69 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.42 2.01 USD |
+0.35
|
CN¥6.82B 948.72M USD | CN¥920.60K 128K USD | CN¥14.36 2 USD | CN¥14.47 2.01 USD | CN¥6.82B 948.72M USD | 32.77 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.66 0.79 USD |
-1.05
|
CN¥6.36B 884.36M USD | CN¥2.90M 403.32K USD | CN¥5.67 0.79 USD | CN¥5.80 0.81 USD | CN¥6.36B 884.36M USD | 566.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $22.59 — |
+3.43
|
$481.04M — | $242.54K — | $22.02 — | $22.60 — | $481.04M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
0
|
€322.16M 352.17M USD | €5.31K 5.8K USD | €2.86 3.13 USD | €2.90 3.17 USD | €322.16M 352.17M USD | 57.60 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.70 10.91 USD |
+1.24
|
CA$418.49M 310.55M USD | CA$9.25K 6.87K USD | CA$14.52 10.77 USD | CA$14.71 10.92 USD | CA$418.49M 310.55M USD | 14.69 | CA$1.00 0.74 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.53 2.8 USD |
+0.22
|
NZ$458.12M 282.7M USD | NZ$16.12K 9.95K USD | NZ$4.52 2.79 USD | NZ$4.55 2.81 USD | NZ$458.12M 282.7M USD | 9.43 | NZ$0.48 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹993.10 12.01 USD |
-0.18
|
₹22.69B 274.5M USD | ₹40.60K 491.14 USD | ₹985.20 11.92 USD | ₹1,003.40 12.14 USD | ₹22.69B 274.5M USD | 15.94 | ₹62.28 0.75 USD | ||
| Anora Group Oyj ANORA.HE | €3.64 3.98 USD |
+1.82
|
€245.90M 268.8M USD | €41.87K 45.77K USD | €3.59 3.92 USD | €3.65 3.98 USD | €245.90M 268.8M USD | 18.19 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.27 0.45 USD |
+0.62
|
CN¥1.48B 205.18M USD | CN¥2.15M 299.35K USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥1.48B 205.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.15 3.82 USD |
+0.19
|
CA$236.49M 175.49M USD | CA$53.39K 39.62K USD | CA$5.07 3.76 USD | CA$5.16 3.83 USD | CA$236.49M 175.49M USD | 11.44 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$8.05M 1.03M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.00 — |
-0.6
|
$102.93M — | $9.15K — | $4.98 — | $5.03 — | $102.93M — | 100.00 | $0.05 — | ||
| Naked Wines NWINF | $0.93 — |
-3.33
|
$66.43M — | $1.50K — | $0.96 — | $0.96 — | $66.43M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-1.82
|
HK$380.27M 48.62M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
-3.76
|
A$68.27M 45.18M USD | A$23.40K 15.49K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$68.27M 45.18M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.77 4.12 USD |
-0.26
|
€35.41M 38.71M USD | €1.35K 1.47K USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.41M 38.71M USD | 15.70 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.70 0.09 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$92.00K 11.76K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$280.00M 35.8M USD | 7.00 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$36.24M 23.99M USD | A$62.97K 41.67K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.73 — |
+5.85
|
$13.55M — | $11.75K — | $2.61 — | $2.73 — | $13.55M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.33 2.55 USD |
-4.72
|
€11.23M 12.27M USD | €2.00K 2.18K USD | €2.30 2.52 USD | €2.40 2.62 USD | €11.23M 12.27M USD | 0 | -€0.44 -0.4 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+3.85
|
HK$86.46M 11.06M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.46M 11.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+5.71
|
CA$12.37M 9.18M USD | CA$111.00K 82.37K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$12.37M 9.18M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0072 USD |
0
|
HK$35.52M 4.54M USD | HK$4.00K 511.45 USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$35.52M 4.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Splash Beverage SBEV | $1.02 — |
-13.56
|
$2.42M — | $1.91M — | $1.00 — | $1.19 — | $2.42M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-18.75
|
$1.56M — | $95.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 23,090.00 27.29 USD |
-0.26
|
ARS 73.66T 87.07B USD | ARS 410.00 0.48 USD | ARS 22,650.00 26.77 USD | ARS 23,180.00 27.4 USD | ARS 73.66T 87.07B USD | 1.91 | ARS 12.04K 14.23 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$1.00 0.06 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.83 | MX$78.09 4.62 USD | ||
| Diageo plc DEOP34.SA | R$27.23 5.52 USD |
+0.52
|
R$273.17B 55.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.17B 55.37B USD | 21.44 | R$1.27 0.26 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-4.35
|
€43.94B 48.03B USD | €105.00 114.78 USD | €77.00 84.17 USD | €77.00 84.17 USD | €43.94B 48.03B USD | 20.98 | €3.67 4.01 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €182.00 198.95 USD | €19.55 21.37 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$178.22 36.12 USD |
-1.01
|
R$124.09B 25.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.09B 25.15B USD | 19.18 | R$9.29 1.88 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,425.30 143.61 USD |
-2.13
|
MX$422.16B 25B USD | MX$159.00 9.41 USD | MX$2,425.30 143.61 USD | MX$2,458.00 145.54 USD | MX$422.16B 25B USD | 19.11 | MX$126.87 7.51 USD | ||
| Pernod Ricard SA PDRDF | $92.00 — |
+4
|
$23.15B — | $250.00 — | $92.00 — | $92.30 — | $23.15B — | 12.38 | $7.43 — | ||
| Pernod Ricard SA RI.VI | €78.94 86.29 USD |
+0.18
|
€20.05B 21.92B USD | €0.00 0 USD | €78.50 85.81 USD | €78.94 86.29 USD | €20.05B 21.92B USD | 12.23 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. STZ.VI | €114.90 125.6 USD |
-0.52
|
€20.00B 21.86B USD | €0.00 0 USD | €114.70 125.38 USD | €114.90 125.6 USD | €20.00B 21.86B USD | 19.27 | €5.96 6.52 USD | ||
| Pernod Ricard SA PER.DE | €79.28 86.66 USD |
+0.97
|
€19.95B 21.81B USD | €825.00 901.84 USD | €78.52 85.83 USD | €79.28 86.66 USD | €19.95B 21.81B USD | 12.29 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. CB1A.F | €114.15 124.78 USD |
-0.78
|
€19.87B 21.72B USD | €48.00 52.47 USD | €114.15 124.78 USD | €114.15 124.78 USD | €19.87B 21.72B USD | 19.12 | €5.97 6.53 USD | ||
| Pernod Ricard SA PER0.F | €15.50 16.94 USD |
0
|
€19.84B 21.69B USD | €265.00 289.68 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.84B 21.69B USD | 12.01 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €78.44 85.75 USD |
-0.33
|
€19.74B 21.58B USD | €225.00 245.96 USD | €78.44 85.75 USD | €78.44 85.75 USD | €19.74B 21.58B USD | 12.16 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.09 | R$9.68 1.96 USD | ||
| Brown-Forman Corporation BF5B.F | €24.43 26.71 USD |
-3.09
|
€11.97B 13.09B USD | €36.00 39.35 USD | €24.43 26.71 USD | €24.43 26.71 USD | €11.97B 13.09B USD | 15.66 | €1.56 1.71 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
0
|
€11.67B 12.76B USD | €264.00 288.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.67B 12.76B USD | 15.38 | €1.56 1.71 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 10.96 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.2
|
€7.61B 8.32B USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.61B 8.32B USD | 10.09 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.61 6.13 USD |
+2.15
|
€6.88B 7.52B USD | €1.00 1.09 USD | €5.49 6 USD | €5.61 6.13 USD | €6.88B 7.52B USD | 37.39 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,279.25 39.67 USD |
-0.21
|
₹439.02B 5.31B USD | ₹3.22K 38.97 USD | ₹3,269.25 39.55 USD | ₹3,324.65 40.22 USD | ₹439.02B 5.31B USD | 95.05 | ₹34.50 0.42 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,277.40 39.65 USD |
-0.22
|
₹438.94B 5.31B USD | ₹35.82K 433.35 USD | ₹3,268.00 39.54 USD | ₹3,308.00 40.02 USD | ₹438.94B 5.31B USD | 95.02 | ₹34.49 0.42 USD | ||
| Endeavour EDVGF | $2.38 — |
0
|
$4.26B — | $1.00K — | $2.00 — | $2.09 — | $4.26B — | 15.83 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-1
|
€3.66B 4B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.66B 4B USD | 8.25 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.97 2.15 USD |
-1.01
|
€3.65B 3.99B USD | €502.00 548.75 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.65B 3.99B USD | 15.15 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.90 — |
0
|
$3.43B — | $100.00 — | $3.90 — | $3.90 — | $3.43B — | 11.14 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.15 3.45 USD |
-2.35
|
€2.57B 2.81B USD | €1.00K 1.09K USD | €3.15 3.45 USD | €3.15 3.45 USD | €2.57B 2.81B USD | 10.51 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $45.73 — |
0
|
$2.44B — | $385.00 — | $52.75 — | $52.75 — | $2.44B — | 17.00 | $2.69 — | ||
| Rémy Cointreau SA RMC0.F | €3.96 4.33 USD |
-3.41
|
€2.10B 2.3B USD | €2.00K 2.19K USD | €3.96 4.33 USD | €3.96 4.33 USD | €2.10B 2.3B USD | 17.21 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RCO.VI | €39.76 43.46 USD |
-1.54
|
€2.10B 2.29B USD | €0.00 0 USD | €39.54 43.22 USD | €39.84 43.55 USD | €2.10B 2.29B USD | 16.99 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC.F | €39.56 43.24 USD |
-3.98
|
€2.09B 2.28B USD | €11.00 12.02 USD | €39.56 43.24 USD | €39.86 43.57 USD | €2.09B 2.28B USD | 16.90 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.07 42.71 USD |
-1.51
|
€1.99B 2.17B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 6.65 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹471.80 5.71 USD |
+0.25
|
₹116.46B 1.41B USD | ₹10.66K 128.99 USD | ₹470.00 5.69 USD | ₹475.85 5.76 USD | ₹116.46B 1.41B USD | 33.77 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,410 11.63 USD |
+0.65
|
₩1T 1.04B USD | ₩272 0.21 USD | ₩15,290 11.54 USD | ₩15,490 11.69 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,670 14.09 USD |
+0.48
|
₩1T 983.43M USD | ₩56K 42.24 USD | ₩18,610 14.05 USD | ₩18,730 14.14 USD | ₩1T 983.43M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,030 1.05 USD |
-0.47
|
CLP 761B 772.77M USD | CLP 1M 1.37K USD | CLP 1,030 1.05 USD | CLP 1,042 1.06 USD | CLP 761B 772.77M USD | 9.74 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
+2.72
|
€580.39M 634.44M USD | €2.82K 3.08K USD | €8.82 9.64 USD | €9.06 9.9 USD | €580.39M 634.44M USD | 19.69 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.88 9.71 USD |
+2.3
|
€577.73M 631.53M USD | €0.00 0 USD | €8.66 9.47 USD | €8.88 9.71 USD | €577.73M 631.53M USD | 19.30 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.20 99.69 USD |
+0.44
|
€546.02M 596.87M USD | €20.00 21.86 USD | €91.20 99.69 USD | €91.20 99.69 USD | €546.02M 596.87M USD | 11.40 | €8.00 8.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}