결과 페이지 21 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.50 92.92 USD |
+0.63
|
€1.53B 1.77B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 16.87 | €4.77 5.51 USD | ||
KOSE
KSRYY
US
|
$6.22 — |
-3.34
|
$1.76B — | $3.27K — | $6.46 — | $6.53 — | $1.76B — | 18.84 | $0.33 — | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
+0.14
|
₩2T 1.75B USD | ₩243K 183.6 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩381,000 287.59 USD |
+1.6
|
₩2T 1.75B USD | ₩13K 9.46 USD | ₩370,500 279.67 USD | ₩383,500 289.48 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.20K 33.76 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.29K 36.24 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €23.00 26.55 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩131,600 99.34 USD |
+2.81
|
₩2T 1.72B USD | ₩58K 43.37 USD | ₩124,700 94.13 USD | ₩132,000 99.64 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.70 7.73 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.10 10.5 USD |
-0.22
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.48B 1.71B USD | 60.66 | €0.15 0.17 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.10 8.07 USD |
-0.12
|
NOK 17.68B 1.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.68B 1.7B USD | 15.74 | NOK 5.34 0.51 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,800 18.72 USD |
+1.02
|
₩2T 1.68B USD | ₩95K 71.34 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.00 | €1.80 2.08 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
-12.7
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.70 | $0.34 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
-1.65
|
€1.42B 1.64B USD | €1.70K 1.96K USD | €6.67 7.7 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 22.30 | €0.30 0.35 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
-8
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.64 -0.3 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 300.00 0.02 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.72 11.22 USD |
+0.73
|
€1.40B 1.62B USD | €435.00 502.14 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.40B 1.62B USD | 486.00 | €0.02 0.02 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,930 10.51 USD |
+5.05
|
₩2T 1.6B USD | ₩128K 96.28 USD | ₩13,490 10.18 USD | ₩13,990 10.56 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 354.50 51.98 USD |
+1.72
|
DKK 10.86B 1.59B USD | DKK 7.22K 1.06K USD | DKK 346.00 50.73 USD | DKK 355.50 52.12 USD | DKK 10.86B 1.59B USD | 20.55 | DKK 17.25 2.53 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.40 9.7 USD |
-0.24
|
€1.37B 1.59B USD | €200.00 230.87 USD | €8.26 9.53 USD | €8.40 9.7 USD | €1.37B 1.59B USD | 16.80 | €0.50 0.58 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,583 17.44 USD |
-0.65
|
¥234B 1.58B USD | ¥205K 1.39K USD | ¥2,580 17.41 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
-0.53
|
€1.35B 1.56B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.56B USD | 15.50 | €0.06 0.07 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
0
|
ISK 212B 1.56B USD | ISK 517K 3.8K USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 17.91 | ISK 6 0.05 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,200 65.82 USD |
+1.28
|
₩2T 1.55B USD | ₩111K 83.48 USD | ₩84,400 63.71 USD | ₩88,000 66.43 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,660 17.96 USD |
-1.95
|
¥230B 1.55B USD | ¥144K 972.04 USD | ¥2,627 17.73 USD | ¥2,708 18.28 USD | ¥230B 1.55B USD | 12.22 | ¥218 1.47 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.70 0.8 USD |
-0.71
|
€1.34B 1.54B USD | €735.00 848.44 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.34B 1.54B USD | 9.92 | €0.07 0.08 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.05 78.55 USD |
-0.8
|
€1.32B 1.52B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.32B 1.52B USD | 26.89 | €2.53 2.92 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,590 24.23 USD |
+0.98
|
¥225B 1.52B USD | ¥80K 541.37 USD | ¥3,510 23.69 USD | ¥3,605 24.33 USD | ¥225B 1.52B USD | 16.39 | ¥219 1.48 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
Nippn Corporation
2001.T
JP
|
¥2,706 18.27 USD |
-0.88
|
¥224B 1.51B USD | ¥150K 1.02K USD | ¥2,704 18.25 USD | ¥2,745 18.53 USD | ¥224B 1.51B USD | 10.52 | ¥257 1.74 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,700 94.13 USD |
+2.63
|
₩2T 1.51B USD | ₩4K 3.33 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-1.01
|
€1.30B 1.5B USD | €200.00 230.87 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.51 5.21 USD |
-1.48
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.29B 1.49B USD | 18.80 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
+2.01
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 65.48 | €0.62 0.72 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 1.47M 41.42K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.35 | THB 1.21 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,605 24.33 USD |
-1.37
|
¥218B 1.47B USD | ¥134K 902.51 USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥218B 1.47B USD | 6.86 | ¥525 3.54 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.77 | MX$18.12 1.07 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,567 17.33 USD |
-0.48
|
¥216B 1.46B USD | ¥163K 1.1K USD | ¥2,564 17.31 USD | ¥2,588 17.47 USD | ¥216B 1.46B USD | 12.16 | ¥211 1.42 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,900 20.31 USD |
+0.94
|
₩2T 1.45B USD | ₩532K 401.29 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.42 4.82 USD |
-1.57
|
SEK 14.87B 1.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 37.72 | SEK 1.31 0.13 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€67.00 77.34 USD |
+2.29
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 25.86 | €2.59 2.99 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩169,000 127.57 USD |
+1.87
|
₩2T 1.45B USD | ₩33K 25.1 USD | ₩164,700 124.32 USD | ₩170,400 128.62 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.28 4.9 USD |
-0.41
|
PLN 5.65B 1.44B USD | PLN 3.51K 891.9 USD | PLN 19.16 4.87 USD | PLN 19.44 4.94 USD | PLN 5.65B 1.44B USD | 6.71 | PLN 2.87 0.73 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.74 | €0.87 1 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.40 32.78 USD |
+1.07
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.24B 1.43B USD | 21.51 | €1.32 1.52 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.35 8.67 USD |
-2.22
|
NOK 14.55B 1.4B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.55B 1.4B USD | 15.52 | NOK 5.82 0.56 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 24,025.00 28.4 USD |
+1.69
|
ARS 1.18T 1.39B USD | ARS 649.00 0.77 USD | ARS 23,625.00 27.93 USD | ARS 24,475.00 28.93 USD | ARS 1.18T 1.39B USD | 5.34 | ARS 4.49K 5.31 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,855.00 0.12 USD |
-0.27
|
IDR 21.57T 1.38B USD | IDR 5.33M 340.39 USD | IDR 1,840.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 21.57T 1.38B USD | 4.20 | IDR 441.01 0.03 USD | ||
|
Pigeon
PGENY
US
|
$2.86 — |
-5.3
|
$1.37B — | $450.00 — | $3.21 — | $3.23 — | $1.37B — | 26.00 | $0.11 — | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩107,900 81.45 USD |
+6.83
|
₩2T 1.36B USD | ₩11K 8.22 USD | ₩101,000 76.24 USD | ₩108,000 81.52 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.18B 1.36B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.68 | €1.26 1.45 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,150 18.98 USD |
+3.5
|
₩2T 1.36B USD | ₩85 0.06 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹551.80 6.68 USD |
+0.54
|
₹111.44B 1.35B USD | ₹355.00 4.29 USD | ₹551.80 6.68 USD | ₹551.80 6.68 USD | ₹111.44B 1.35B USD | 27.57 | ₹20.01 0.24 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.84 54.07 USD |
+2.67
|
€1.17B 1.35B USD | €384.00 443.26 USD | €46.84 54.07 USD | €46.84 54.07 USD | €1.17B 1.35B USD | 41.45 | €1.13 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.53
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €91.00 105.04 USD | €421.00 485.97 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.43 43.21 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 15.06 | €0.81 0.94 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-1.96
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
China Foods
CHFHY
US
|
$9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.00 6.84 USD |
+1.27
|
₹108.68B 1.31B USD | ₹10.57K 127.89 USD | ₹561.00 6.79 USD | ₹567.70 6.87 USD | ₹108.68B 1.31B USD | 23.11 | ₹24.44 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.80 6.82 USD |
+1.08
|
₹108.45B 1.31B USD | ₹39.00 0.47 USD | ₹563.80 6.82 USD | ₹563.80 6.82 USD | ₹108.45B 1.31B USD | 23.07 | ₹24.43 0.3 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.66 USD |
+0.16
|
¥194B 1.31B USD | ¥256K 1.73K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥194B 1.31B USD | 8.85 | ¥145 0.98 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.30 5.28 USD |
+2.08
|
₹107.84B 1.3B USD | ₹8.00 0.1 USD | ₹436.30 5.28 USD | ₹436.30 5.28 USD | ₹107.84B 1.3B USD | 464.14 | ₹0.94 0.01 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.27 0.32 USD |
-0.72
|
€1.12B 1.29B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.12B 1.29B USD | 9.13 | €0.03 0.03 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.12B 1.29B USD | 8.77 | €1.39 1.6 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,504.70 18.2 USD |
+0.99
|
₹104.99B 1.27B USD | ₹2.47K 29.82 USD | ₹1,500.30 18.15 USD | ₹1,513.90 18.32 USD | ₹104.99B 1.27B USD | 8.45 | ₹178.06 2.15 USD | ||
|
Fevertree Drinks
FQVTF
US
|
$11.14 — |
+3.66
|
$1.27B — | $200.00 — | $11.01 — | $11.11 — | $1.27B — | 44.57 | $0.25 — | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,491.05 18.04 USD |
+0.1
|
₹104.03B 1.26B USD | ₹8.00 0.1 USD | ₹1,491.05 18.04 USD | ₹1,491.05 18.04 USD | ₹104.03B 1.26B USD | 9.20 | ₹161.94 1.96 USD | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
-0.14
|
ISK 169B 1.24B USD | ISK 15K 108.29 USD | ISK 88 0.64 USD | ISK 88 0.65 USD | ISK 169B 1.24B USD | 15.44 | ISK 6 0.04 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.43 10.89 USD |
+3.68
|
€1.07B 1.24B USD | €250.00 288.58 USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.07B 1.24B USD | 42.86 | €0.22 0.25 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
+1.79
|
THB 43.56B 1.23B USD | THB 1.44M 40.5K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,960 40.23 USD |
+0.34
|
¥180B 1.21B USD | ¥33K 222.08 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
-0.36
|
¥177B 1.2B USD | ¥53K 358.44 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.2B USD | 15.69 | ¥267 1.8 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,200 19.78 USD |
-6.26
|
₩2T 1.19B USD | ₩99K 75.02 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||