결과 페이지 21 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Société BIC SA BIF0.SG | $33 36.07 USD |
-1.2
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $2.78B 3.04B USD | 15.13 | $2.18 2.38 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $538,000 406.1 USD |
-0.19
|
$4.01T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Nichirei Corporation 2871.T | $3,509 23.69 USD |
-2.5
|
$448.18B 3.03B USD | $453.1K 3.06K USD | $3,507 23.67 USD | $3,575 24.13 USD | $448.18B 3.03B USD | 21.00 | $167.03 1.13 USD | |
| RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
0
|
$2.76B 3.02B USD | $1 1.09 USD | $1.69 1.85 USD | $1.74 1.9 USD | $2.76B 3.02B USD | 29.00 | $0.06 0.07 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-1.92
|
$2.76B 3.01B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.01B USD | 20.73 | $2.46 2.69 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55.04 60.17 USD |
+0.07
|
$2.73B 2.99B USD | $70 76.52 USD | $55.04 60.17 USD | $55.04 60.17 USD | $2.73B 2.99B USD | 10.60 | $5.19 5.67 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.71 — |
+6.18
|
$2.98B — | $300 — | $9.71 — | $9.71 — | $2.98B — | 0 | -$0.07 — | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
+0.85
|
$2.72B 2.98B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.72B 2.98B USD | 41.25 | $1.43 1.56 USD | |
| Premium Brands PRBZF | $65.19 — |
+0.29
|
$2.94B — | $8.53K — | $65.19 — | $65.19 — | $2.94B — | 42.05 | $1.55 — | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
-1.92
|
$2.65B 2.89B USD | $465 508.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.65B 2.89B USD | 20.81 | $0.98 1.07 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
+3.09
|
$2.63B 2.88B USD | $45 49.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| Nomad Foods Limited 0NH.F | $16 17.49 USD |
-3.03
|
$2.62B 2.86B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.62B 2.86B USD | 14.54 | $1.1 1.2 USD | |
| Kewpie Corporation 2809.T | $3,045 20.55 USD |
-0.39
|
$423.26B 2.86B USD | $430.6K 2.91K USD | $3,040 20.52 USD | $3,063 20.68 USD | $423.26B 2.86B USD | 23.58 | $129.11 0.87 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+1.73
|
$2.6B 2.84B USD | $160 174.9 USD | $146 159.6 USD | $147 160.69 USD | $2.6B 2.84B USD | 8.94 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| L.D.C. S.A. LOUP.PA | $149 162.88 USD |
+1.02
|
$2.58B 2.82B USD | $4.15K 4.53K USD | $147.5 161.24 USD | $150 163.97 USD | $2.58B 2.82B USD | 9.05 | $16.45 17.98 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.81B — | $299 — | $4.65 — | $4.65 — | $2.81B — | 0 | -$0.03 — | |
| Gillette India Limited GILLETTE.NS | $7,076.1 85.61 USD |
+2.91
|
$230.58B 2.79B USD | $60.06K 726.64 USD | $6,862.6 83.03 USD | $7,099.15 85.89 USD | $230.58B 2.79B USD | 59.48 | $118.96 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $7,075.7 85.6 USD |
+2.76
|
$230.56B 2.79B USD | $1.9K 22.93 USD | $6,850.05 82.87 USD | $7,098.4 85.88 USD | $230.56B 2.79B USD | 59.39 | $119.12 1.44 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.55 12.4 USD |
-8.44
|
$228.22B 2.76B USD | $8.06K 97.52 USD | $1,015.2 12.28 USD | $1,109.95 13.43 USD | $228.22B 2.76B USD | 85.59 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,023.5 12.38 USD |
-8.6
|
$227.98B 2.76B USD | $295.21K 3.57K USD | $1,015.3 12.28 USD | $1,104 13.36 USD | $227.98B 2.76B USD | 85.43 | $11.98 0.14 USD | |
| Emami Limited EMAMILTD.BO | $521.65 6.31 USD |
-1.98
|
$227.7B 2.75B USD | $15.76K 190.66 USD | $516 6.24 USD | $537.9 6.51 USD | $227.7B 2.75B USD | 31.73 | $16.44 0.2 USD | |
| ORION Corp. 271560.KS | $92,300 69.67 USD |
-1.49
|
$3.65T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.35 4.45 USD |
-6.5
|
$28.67B 2.75B USD | $43.75K 4.2K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.67B 2.75B USD | 46.35 | $1 0.1 USD | |
| Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
0
|
$2.49B 2.72B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.49B 2.72B USD | 20.19 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7A.F | $35.8 39.13 USD |
0
|
$2.49B 2.72B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.49B 2.72B USD | 17.54 | $2.04 2.23 USD | |
| Sapporo Holdings Limited 2501.T | $5,172 34.91 USD |
+0.06
|
$402.89B 2.72B USD | $277.3K 1.87K USD | $5,120 34.56 USD | $5,184 34.99 USD | $402.89B 2.72B USD | 38.91 | $132.92 0.9 USD | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
-1.75
|
$2.48B 2.72B USD | $1.45K 1.59K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.48B 2.72B USD | 13.17 | $0.17 0.19 USD | |
| Kewpie Corporation QPJ.F | $17.4 19.02 USD |
-0.57
|
$2.48B 2.71B USD | $151 165.06 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 22.89 | $0.76 0.83 USD | |
| Ebro Foods, S.A. AZU.F | $15.86 17.34 USD |
-0.5
|
$2.45B 2.68B USD | $1 1.09 USD | $15.86 17.34 USD | $15.86 17.34 USD | $2.45B 2.68B USD | 13.10 | $1.21 1.32 USD | |
| Embotelladora Andina AKO-A | $14.43 — |
+0.21
|
$2.67B — | $498 — | $14.43 — | $14.43 — | $2.67B — | 10.30 | $1.4 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.67B — | $3.9K — | $32.49 — | $32.49 — | $2.67B — | 21.80 | $1.49 — | |
| Lerøy Seafood Group ASA Z1L.F | $4.09 4.47 USD |
-6.45
|
$2.43B 2.66B USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
+4.35
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.63 1.78 USD | $1.68 1.84 USD | $2.41B 2.63B USD | 84.00 | $0.02 0.02 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $82.5 90.18 USD |
-2.94
|
$2.4B 2.63B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.4B 2.63B USD | 0 | -$0.93 -1.01 USD | |
| Radico Khaitan Limited RADICO.NS | $1,609.7 19.47 USD |
-0.8
|
$215.35B 2.61B USD | $73.6K 890.47 USD | $1,605.05 19.42 USD | $1,625 19.66 USD | $215.35B 2.61B USD | 82.00 | $19.63 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,609.7 19.47 USD |
-0.84
|
$215.24B 2.6B USD | $8.89K 107.59 USD | $1,606 19.43 USD | $1,623.4 19.64 USD | $215.24B 2.6B USD | 81.96 | $19.64 0.24 USD | |
| East Buy Holding Limited KTD.F | $2.2 2.4 USD |
+4.76
|
$2.37B 2.6B USD | $508 555.31 USD | $2 2.19 USD | $2.2 2.4 USD | $2.37B 2.6B USD | 31.42 | $0.07 0.08 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.8 33.67 USD |
-3.75
|
$2.37B 2.59B USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.59B USD | 22.48 | $1.37 1.5 USD | |
| Sapporo Holdings Limited SBW.F | $29.8 32.58 USD |
-0.67
|
$2.35B 2.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.35B 2.57B USD | 38.20 | $0.78 0.85 USD | |
| Calbee, Inc. 2229.T | $3,040 20.52 USD |
-1.49
|
$379.63B 2.56B USD | $200K 1.35K USD | $3,033 20.47 USD | $3,100 20.93 USD | $379.63B 2.56B USD | 19.08 | $159.3 1.08 USD | |
| PriceSmart, Inc. PS8.F | $76 83.08 USD |
0
|
$2.34B 2.56B USD | $30 32.79 USD | $75.5 82.53 USD | $77 84.17 USD | $2.34B 2.56B USD | 20.76 | $3.66 4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.34B 2.56B USD | 12.08 | $1.44 1.57 USD | |
| Ito En, Ltd. 2593.T | $3,637 24.55 USD |
-1.89
|
$378.33B 2.55B USD | $404K 2.73K USD | $3,638 24.56 USD | $3,693 24.93 USD | $378.33B 2.55B USD | 26.59 | $136.75 0.92 USD | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| Golden Agri-Resources Ltd GARPY | $19.55 — |
+2.84
|
$2.54B — | $100 — | $19.55 — | $19.55 — | $2.54B — | 12.53 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.54B — | $20.02K — | $0.19 — | $0.2 — | $2.54B — | 9.50 | $0.02 — | |
| DFI Retail DFIHY | $9.08 — |
-1.94
|
$2.5B — | $364 — | $8.97 — | $9.08 — | $2.5B — | 75.66 | $0.12 — | |
| Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 18.83 | $0.77 0.84 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,994 60.71 USD |
+0.36
|
$366.39B 2.47B USD | $53.5K 361.14 USD | $8,837 59.65 USD | $9,060 61.16 USD | $366.39B 2.47B USD | 20.40 | $440.71 2.97 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,855 2.9 USD |
+2.66
|
$2.43T 2.47B USD | $2.22M 2.25K USD | $2,810 2.85 USD | $2,879 2.92 USD | $2.43T 2.47B USD | 13.57 | $210.24 0.21 USD | |
| Helen of Troy Limited HT2.F | $94 102.75 USD |
-1.05
|
$2.25B 2.46B USD | $70 76.52 USD | $91.5 100.02 USD | $94 102.75 USD | $2.25B 2.46B USD | 14.52 | $6.47 7.07 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12 13.12 USD |
-6.98
|
$2.25B 2.46B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.25B 2.46B USD | 9.30 | $1.29 1.41 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.24B 2.44B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.24B 2.44B USD | 18.81 | $0.93 1.02 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,872.55 46.85 USD |
-0.11
|
$200.87B 2.43B USD | $78.28K 947.08 USD | $3,844 46.51 USD | $4,021 48.65 USD | $200.87B 2.43B USD | 24.66 | $157.01 1.9 USD | |
| Calbee, Inc. CLBEY | $4.84 — |
-1.43
|
$2.42B — | $3.02K — | $4.84 — | $4.84 — | $2.42B — | 19.35 | $0.25 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.07K 133.87 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.54 | $156.89 1.9 USD | |
| Yaoko Co.,Ltd. 5FV.F | $52.5 57.39 USD |
+2.94
|
$2.21B 2.41B USD | $99 108.22 USD | $52 56.84 USD | $52.5 57.39 USD | $2.21B 2.41B USD | 20.27 | $2.59 2.83 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,225 2.26 USD |
+0.01
|
$2.37T 2.41B USD | $1.34K 1.36 USD | $2,225 2.26 USD | $2,225 2.26 USD | $2.37T 2.41B USD | 10.58 | $210.23 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
0
|
$2.2B 2.4B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.2B 2.4B USD | 20.72 | $0.55 0.6 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| PT Gudang Garam Tbk GDNGY | $4.8 — |
-1.84
|
$2.31B — | $174 — | $4.8 — | $4.8 — | $2.31B — | 9.41 | $0.51 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.31B — | $100 — | $1.14 — | $1.14 — | $2.31B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
-0.69
|
$2.03B 2.22B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.03B 2.22B USD | 21.02 | $0.34 0.37 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.15 63.57 USD |
-3.41
|
$2.03B 2.22B USD | $470 513.77 USD | $58 63.4 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.10 | $3.85 4.21 USD | |
| AMOREPACIFIC Group 002790.KS | $35,800 27.02 USD |
+5.6
|
$2.9T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,360 9.33 USD |
+1.31
|
$2.9T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.7 6.23 USD |
+10.68
|
$1.99B 2.18B USD | $200 218.63 USD | $5.15 5.63 USD | $5.7 6.23 USD | $1.99B 2.18B USD | 0 | -$0.1 -0.1 USD | |
| Unibel S.A. UNBL.PA | $935 1022.08 USD |
+1.08
|
$1.96B 2.14B USD | $6 6.56 USD | $935 1022.08 USD | $935 1022.08 USD | $1.96B 2.14B USD | 21.73 | $43.01 47.02 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.45K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,679 5.77 USD |
-2.36
|
$2.1T 2.13B USD | $362.25K 367.77 USD | $5,630 5.72 USD | $5,816.1 5.9 USD | $2.1T 2.13B USD | 21.08 | $269.29 0.27 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.8 29.3 USD |
-2.19
|
$1.94B 2.12B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.94B 2.12B USD | 22.14 | $1.21 1.32 USD | |
| Coca-Cola Bottlers Japan CCOJY | $5.77 — |
+1.94
|
$2.12B — | $179 — | $5.77 — | $5.77 — | $2.12B — | 57.70 | $0.1 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-0.64
|
$1.92B 2.09B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $252 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Nongshim Co., Ltd. 004370.KS | $478,000 360.81 USD |
+1.92
|
$2.76T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.7 63.07 USD |
-3.35
|
$1.9B 2.08B USD | $93 101.66 USD | $57.7 63.07 USD | $59 64.49 USD | $1.9B 2.08B USD | 10.21 | $5.65 6.18 USD | |
| Metro AG B4B3.DE | $5.45 5.96 USD |
+5.83
|
$1.9B 2.08B USD | $976 1.07K USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.6 62.96 USD |
-3.68
|
$1.9B 2.08B USD | $0 0 USD | $57.6 62.96 USD | $59.3 64.82 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $12 0.71 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Kagome Co., Ltd. 2811.T | $3,561 24.04 USD |
-1.98
|
$306.68B 2.07B USD | $202.6K 1.37K USD | $3,554 23.99 USD | $3,655 24.67 USD | $306.68B 2.07B USD | 15.22 | $233.96 1.58 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.81 1.98 USD |
-1.09
|
$1.89B 2.06B USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.1 11.04 USD |
-1.94
|
$1.88B 2.05B USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.88B 2.05B USD | 56.11 | $0.18 0.2 USD | |
| Yihai International Holding Ltd. YIR.F | $1.74 1.9 USD |
+0.58
|
$1.86B 2.04B USD | $150 163.97 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.86B 2.04B USD | 15.81 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.89 2.07 USD |
-2.58
|
$1.86B 2.03B USD | $290 317.01 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.01B — | $2.37K — | $1.54 — | $2 — | $2.01B — | 12.83 | $0.12 — | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $10.77M 303.1K USD | $14.7 0.41 USD | $15 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.25 1.98 USD |
0
|
$70.25B 1.98B USD | $2.62M 73.7K USD | $69.25 1.95 USD | $70.75 1.99 USD | $70.25B 1.98B USD | 24.72 | $2.84 0.08 USD | |
| Kagome Co., Ltd. 5EW.F | $20.6 22.52 USD |
-1.9
|
$1.8B 1.97B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.97B USD | 15.03 | $1.37 1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||