결과 페이지 21 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$19.66 3.98 USD | R$19.66 3.98 USD | R$8.31B 1.68B USD | 0 | -R$0.33 -0.06 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
0
|
€1.54B 1.68B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.2 USD |
-0.79
|
€1.52B 1.67B USD | €216.00 236.12 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.52B 1.67B USD | 13.39 | €0.56 0.61 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €76.50 83.62 USD |
-1.29
|
€1.50B 1.64B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.50B 1.64B USD | 26.56 | €2.88 3.15 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.80 5.15 USD |
+0.52
|
₹135.47B 1.64B USD | ₹4.26K 51.53 USD | ₹422.15 5.11 USD | ₹432.20 5.23 USD | ₹135.47B 1.64B USD | 53.35 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.70 5.14 USD |
+0.2
|
₹135.12B 1.63B USD | ₹127.66K 1.54K USD | ₹421.60 5.1 USD | ₹432.25 5.23 USD | ₹135.12B 1.63B USD | 53.42 | ₹7.95 0.1 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,664 17.98 USD |
+0.43
|
¥242B 1.63B USD | ¥278K 1.88K USD | ¥2,653 17.91 USD | ¥2,674 18.05 USD | ¥242B 1.63B USD | 18.22 | ¥146 0.99 USD | ||
| China Foods Limited CFH0.F | €8.95 9.78 USD |
+2.87
|
€1.49B 1.63B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.49B 1.63B USD | 11.77 | €0.76 0.83 USD | ||
| E-MART Inc. 139480.KS | ₩80,600 60.84 USD |
-2.07
|
₩2T 1.63B USD | ₩135K 101.95 USD | ₩80,550 60.8 USD | ₩82,400 62.2 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 28,050.00 33.16 USD |
+0.9
|
ARS 1.38T 1.63B USD | ARS 262.00 0.31 USD | ARS 0.00 0 USD | ARS 28,100.00 33.22 USD | ARS 1.38T 1.63B USD | 12.86 | ARS 2.18K 2.58 USD | ||
| The Andersons, Inc. AKG.F | €42.16 46.09 USD |
-1.95
|
€1.47B 1.6B USD | €50.00 54.66 USD | €42.16 46.09 USD | €42.16 46.09 USD | €1.47B 1.6B USD | 23.03 | €1.83 2 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| PT Gudang Garam Tbk GDNGY | $3.32 — |
-5.41
|
$1.60B — | $2.59K — | $3.74 — | $3.74 — | $1.60B — | 23.71 | $0.14 — | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
-8.03
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+1.33
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.27 | €1.76 1.92 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,864.85 22.56 USD |
-1.38
|
₹130.11B 1.57B USD | ₹7.39K 89.35 USD | ₹1,845.10 22.32 USD | ₹1,912.95 23.14 USD | ₹130.11B 1.57B USD | 11.51 | ₹161.95 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,856.50 22.46 USD |
-1.95
|
₹129.93B 1.57B USD | ₹88.62K 1.07K USD | ₹1,845.10 22.32 USD | ₹1,907.10 23.07 USD | ₹129.93B 1.57B USD | 11.46 | ₹161.92 1.96 USD | ||
| Bell Food Group AG BELL.SW | CHF 220.00 250.31 USD |
-0.45
|
CHF 1.38B 1.57B USD | CHF 757.00 861.3 USD | CHF 220.00 250.31 USD | CHF 222.00 252.59 USD | CHF 1.38B 1.57B USD | 11.12 | CHF 19.78 22.51 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.20 11.74 USD |
-0.51
|
₹129.23B 1.56B USD | ₹3.55K 42.91 USD | ₹962.25 11.64 USD | ₹976.05 11.81 USD | ₹129.23B 1.56B USD | 38.24 | ₹25.37 0.31 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,850 21.78 USD |
0
|
₩2T 1.56B USD | ₩4K 3.34 USD | ₩27,950 21.1 USD | ₩29,100 21.97 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
+1.05
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Kernel Holding S.A. 0KE.F | €4.58 5 USD |
-2.66
|
€1.40B 1.53B USD | €210.00 229.56 USD | €4.58 5 USD | €4.70 5.14 USD | €1.40B 1.53B USD | 7.26 | €0.63 0.69 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.76 USD |
-2.11
|
€1.40B 1.53B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.40B 1.53B USD | 23.16 | €0.03 0.03 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| LOTTE Corporation 004990.KS | ₩27,700 20.91 USD |
-1.07
|
₩2T 1.5B USD | ₩143K 108.18 USD | ₩27,600 20.83 USD | ₩28,000 21.14 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,622 17.7 USD |
+0.17
|
¥220B 1.49B USD | ¥166K 1.12K USD | ¥2,598 17.54 USD | ¥2,622 17.7 USD | ¥220B 1.49B USD | 13.05 | ¥201 1.36 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.86 5.05 USD |
+1.33
|
PLN 5.82B 1.48B USD | PLN 1.39K 352.03 USD | PLN 19.78 5.03 USD | PLN 20.00 5.08 USD | PLN 5.82B 1.48B USD | 7.49 | PLN 2.65 0.67 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,455 23.32 USD |
+3.29
|
¥217B 1.46B USD | ¥613K 4.14K USD | ¥3,375 22.78 USD | ¥3,550 23.96 USD | ¥217B 1.46B USD | 21.53 | ¥160 1.08 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.46B — | $700.00 — | $13.30 — | $13.30 — | $1.46B — | 19.40 | $0.67 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+0.62
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Life Corporation 8194.T | ¥2,486 16.78 USD |
+0.93
|
¥215B 1.45B USD | ¥199K 1.34K USD | ¥2,464 16.63 USD | ¥2,499 16.87 USD | ¥215B 1.45B USD | 11.95 | ¥208 1.4 USD | ||
| Newell Brands Inc. NWL.F | €3.10 3.39 USD |
+0.06
|
€1.32B 1.44B USD | €9.51K 10.4K USD | €3.10 3.39 USD | €3.10 3.39 USD | €1.32B 1.44B USD | 0 | -€0.05 -0.05 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩109,700 82.81 USD |
-1.08
|
₩2T 1.43B USD | ₩11K 8.1 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Europris ASA 2RG.F | €7.82 8.55 USD |
+1.69
|
€1.30B 1.43B USD | €60.00 65.59 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.30B 1.43B USD | 19.07 | €0.41 0.45 USD | ||
| Europris ASA 0RAI.IL | NOK 92.10 8.83 USD |
-0.75
|
NOK 14.83B 1.42B USD | NOK 4.62K 443.28 USD | NOK 91.60 8.79 USD | NOK 92.10 8.83 USD | NOK 14.83B 1.42B USD | 15.82 | NOK 5.82 0.56 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.00 3.2 USD |
0
|
MX$23.99B 1.42B USD | MX$0.00 0 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$23.99B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.51 4.41 USD |
+0.46
|
MX$23.96B 1.42B USD | MX$21.48K 1.27K USD | MX$74.51 4.41 USD | MX$74.51 4.41 USD | MX$23.96B 1.42B USD | 15.36 | MX$4.85 0.29 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
+0.78
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.30B 1.42B USD | 14.44 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
0
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.53 | €0.81 0.89 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 799.00 0.94 USD |
-3.73
|
ARS 1.19T 1.4B USD | ARS 18.53K 21.9 USD | ARS 785.00 0.93 USD | ARS 830.00 0.98 USD | ARS 1.19T 1.4B USD | 0 | -ARS 15.68 -0.01 USD | ||
| China Foods Limited CFH.F | €0.46 0.5 USD |
+2.23
|
€1.28B 1.4B USD | €307.00 335.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.28B 1.4B USD | 11.45 | €0.04 0.04 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
+0.4
|
IDR 21.87T 1.4B USD | IDR 11.30K 0.72 USD | IDR 6,250.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 21.87T 1.4B USD | 22.68 | IDR 276.57 0.02 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹599.20 7.25 USD |
+0.59
|
₹115.42B 1.4B USD | ₹334.84K 4.05K USD | ₹584.15 7.07 USD | ₹614.90 7.44 USD | ₹115.42B 1.4B USD | 26.48 | ₹22.62 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹598.45 7.24 USD |
+0.39
|
₹115.10B 1.39B USD | ₹16.99K 205.6 USD | ₹584.20 7.07 USD | ₹612.00 7.4 USD | ₹115.10B 1.39B USD | 26.40 | ₹22.66 0.27 USD | ||
| Cosmax, Inc. 192820.KS | ₩162,300 122.51 USD |
-1.16
|
₩2T 1.39B USD | ₩77K 58.3 USD | ₩161,700 122.06 USD | ₩165,600 125 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Vital Farms, Inc. 5KH.F | €28.20 30.83 USD |
+1.44
|
€1.26B 1.38B USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.26B 1.38B USD | 24.95 | €1.13 1.24 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,300 31.17 USD |
-1.55
|
₩2T 1.38B USD | ₩74K 56.07 USD | ₩41,200 31.1 USD | ₩42,200 31.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,370.00 13.44 USD |
-8.89
|
ARS 1.14T 1.35B USD | ARS 1.08K 1.27 USD | ARS 11,330.00 13.39 USD | ARS 12,600.00 14.89 USD | ARS 1.14T 1.35B USD | 33.84 | ARS 335.98 0.4 USD | ||
| Greencore Group plc GCG.F | €2.72 2.97 USD |
-1.45
|
€1.23B 1.34B USD | €6.00 6.56 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.23B 1.34B USD | 19.42 | €0.14 0.15 USD | ||
| Nippn Corporation 2001.T | ¥2,356 15.9 USD |
+0.51
|
¥199B 1.34B USD | ¥239K 1.61K USD | ¥2,335 15.76 USD | ¥2,360 15.93 USD | ¥199B 1.34B USD | 10.36 | ¥227 1.53 USD | ||
| Dole plc 4CB.F | €12.41 13.57 USD |
-0.4
|
€1.22B 1.33B USD | €1.00 1.09 USD | €12.41 13.57 USD | €12.41 13.57 USD | €1.22B 1.33B USD | 11.49 | €1.08 1.18 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.20 5.39 USD |
-2.39
|
₹110.04B 1.33B USD | ₹23.69K 286.6 USD | ₹442.75 5.36 USD | ₹458.50 5.55 USD | ₹110.04B 1.33B USD | 31.89 | ₹13.96 0.17 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
-1.02
|
ISK 179B 1.32B USD | ISK 1K 9.93 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.15 | ISK 4 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,330 42.73 USD |
+1.93
|
¥195B 1.32B USD | ¥29K 195.08 USD | ¥6,230 42.05 USD | ¥6,330 42.73 USD | ¥195B 1.32B USD | 14.87 | ¥426 2.87 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Ingles Markets, Incorporated IN3A.F | €63.00 68.87 USD |
+1.61
|
€1.20B 1.31B USD | €31.00 33.89 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.20B 1.31B USD | 16.66 | €3.78 4.13 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,105 20.96 USD |
-0.16
|
¥192B 1.29B USD | ¥139K 939.64 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥192B 1.29B USD | 12.57 | ¥247 1.67 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,850 32.74 USD |
-1.32
|
¥190B 1.28B USD | ¥168K 1.13K USD | ¥4,810 32.47 USD | ¥4,925 33.25 USD | ¥190B 1.28B USD | 33.42 | ¥145 0.98 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,758 25.37 USD |
+1.32
|
¥189B 1.28B USD | ¥210K 1.42K USD | ¥3,724 25.14 USD | ¥3,759 25.37 USD | ¥189B 1.28B USD | 8.64 | ¥435 2.94 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.40 54 USD |
+2.49
|
€1.17B 1.27B USD | €2.00 2.19 USD | €49.40 54 USD | €49.40 54 USD | €1.17B 1.27B USD | 14.92 | €3.31 3.62 USD | ||
| Cupid Limited CUPID.BO | ₹389.80 4.72 USD |
-0.45
|
₹104.65B 1.27B USD | ₹376.30K 4.55K USD | ₹385.80 4.67 USD | ₹394.15 4.77 USD | ₹104.65B 1.27B USD | 169.47 | ₹2.30 0.03 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+0.72
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.15B 1.26B USD | 0 | -€0.03 -0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹282.90 3.42 USD |
-0.7
|
₹103.88B 1.26B USD | ₹10.71K 129.54 USD | ₹281.30 3.4 USD | ₹289.65 3.5 USD | ₹103.88B 1.26B USD | 29.81 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹282.65 3.42 USD |
-1.15
|
₹103.79B 1.26B USD | ₹446.53K 5.4K USD | ₹281.00 3.4 USD | ₹288.10 3.49 USD | ₹103.79B 1.26B USD | 29.78 | ₹9.49 0.11 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.80 29.3 USD |
-2.01
|
€1.14B 1.25B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 33.92 | €0.79 0.86 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
0
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Universal Corporation UVV.F | €45.36 49.58 USD |
+1.25
|
€1.13B 1.24B USD | €44.00 48.1 USD | €45.32 49.54 USD | €45.36 49.58 USD | €1.13B 1.24B USD | 11.90 | €3.81 4.16 USD | ||
| Pigeon PGENY | $2.49 — |
0
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
+0.97
|
¥181B 1.22B USD | ¥60K 407.72 USD | ¥4,140 27.95 USD | ¥4,185 28.25 USD | ¥181B 1.22B USD | 18.76 | ¥223 1.5 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
0
|
€1.11B 1.22B USD | €498.00 544.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.11B 1.22B USD | 9.52 | €1.26 1.38 USD | ||
| Herbalife Ltd. HOO.F | €10.71 11.71 USD |
+6.36
|
€1.11B 1.21B USD | €300.00 327.94 USD | €10.71 11.71 USD | €10.71 11.71 USD | €1.11B 1.21B USD | 3.98 | €2.69 2.94 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.80 13.46 USD |
+0.6
|
DKK 8.24B 1.21B USD | DKK 820.00 120.23 USD | DKK 91.30 13.39 USD | DKK 91.80 13.46 USD | DKK 8.24B 1.21B USD | 5.81 | DKK 15.80 2.32 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 1.53M 42.94K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
0
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.24 | €1.25 1.37 USD | ||
| Cloetta AB (publ) 0CL.F | €3.49 3.82 USD |
+1.22
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €1.07B 1.17B USD | 15.19 | €0.23 0.25 USD | ||
| GrainCorp Limited G3C.F | €4.71 5.15 USD |
-0.21
|
€1.06B 1.16B USD | €187.00 204.42 USD | €4.71 5.15 USD | €4.71 5.15 USD | €1.06B 1.16B USD | 47.06 | €0.10 0.11 USD | ||
| Fevertree Drinks PLC FV8.F | €9.05 9.89 USD |
-0.55
|
€1.05B 1.15B USD | €2.00K 2.19K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.05B 1.15B USD | 37.70 | €0.24 0.26 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,400 48.61 USD |
-1.53
|
₩2T 1.15B USD | ₩110K 83.31 USD | ₩64,200 48.46 USD | ₩65,700 49.59 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| GrainCorp GRCLF | $4.97 — |
0
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,260 35.51 USD |
-0.19
|
¥168B 1.13B USD | ¥32K 213.31 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥168B 1.13B USD | 16.36 | ¥321 2.17 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.47 3.76 USD |
+0.18
|
SEK 11.58B 1.13B USD | SEK 4.45K 434.67 USD | SEK 38.37 3.75 USD | SEK 38.56 3.76 USD | SEK 11.58B 1.13B USD | 29.36 | SEK 1.31 0.13 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.60 18.15 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 12.20 | €1.36 1.49 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$217.50 161.4 USD |
-0.41
|
CA$1.48B 1.1B USD | CA$1.13K 841.5 USD | CA$217.50 161.4 USD | CA$221.68 164.5 USD | CA$1.48B 1.1B USD | 12.07 | CA$18.01 13.36 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.75 5.42 USD |
+7.54
|
₹90.42B 1.09B USD | ₹4.30M 52.06K USD | ₹416.35 5.04 USD | ₹451.80 5.47 USD | ₹90.42B 1.09B USD | 22.39 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.65 5.42 USD |
+7.57
|
₹90.40B 1.09B USD | ₹95.52K 1.16K USD | ₹416.20 5.04 USD | ₹450.90 5.46 USD | ₹90.40B 1.09B USD | 22.38 | ₹20.00 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||