국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.00 11.75 USD |
+0.81
|
TRY 443.48B 13.93B USD | TRY 2.78M 87.17K USD | TRY 367.00 11.53 USD | TRY 375.00 11.78 USD | TRY 443.48B 13.93B USD | 20.82 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.35 2.62 USD |
+1.15
|
TRY 233.22B 7.32B USD | TRY 1.61M 50.52K USD | TRY 79.75 2.5 USD | TRY 83.55 2.62 USD | TRY 233.22B 7.32B USD | 13.20 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.32 0.64 USD |
+0.49
|
TRY 120.32B 3.78B USD | TRY 5.37M 168.57K USD | TRY 20.06 0.63 USD | TRY 20.38 0.64 USD | TRY 120.32B 3.78B USD | 13.82 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 649.00 20.38 USD |
+1.56
|
TRY 115.58B 3.63B USD | TRY 470.23K 14.77K USD | TRY 634.50 19.93 USD | TRY 649.50 20.4 USD | TRY 115.58B 3.63B USD | 16.00 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.50 4.22 USD |
+0.07
|
TRY 43.38B 1.36B USD | TRY 16.22K 509.22 USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.38B 1.36B USD | 14.65 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.95 3.14 USD |
+0.65
|
TRY 36.91B 1.16B USD | TRY 1.04M 32.66K USD | TRY 98.85 3.1 USD | TRY 100.20 3.15 USD | TRY 36.91B 1.16B USD | 11.18 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.20 4.69 USD |
-0.2
|
TRY 19.06B 598.69M USD | TRY 110.33K 3.46K USD | TRY 148.20 4.65 USD | TRY 150.00 4.71 USD | TRY 19.06B 598.69M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.10 5.44 USD |
+0.52
|
TRY 17.31B 543.74M USD | TRY 80.66K 2.53K USD | TRY 171.10 5.37 USD | TRY 173.80 5.46 USD | TRY 17.31B 543.74M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.98 0.34 USD |
-0.81
|
TRY 11.94B 374.81M USD | TRY 1.10M 34.61K USD | TRY 10.81 0.34 USD | TRY 11.08 0.35 USD | TRY 11.94B 374.81M USD | 21.96 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.90 2.04 USD |
+2.2
|
TRY 11.50B 361.13M USD | TRY 1.24M 38.86K USD | TRY 63.45 1.99 USD | TRY 65.85 2.07 USD | TRY 11.50B 361.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.24 0.07 USD |
0
|
TRY 10.08B 316.56M USD | TRY 15.27M 479.61K USD | TRY 2.23 0.07 USD | TRY 2.25 0.07 USD | TRY 10.08B 316.56M USD | 20.36 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.10 0.29 USD |
-0.76
|
TRY 6.83B 214.34M USD | TRY 835.84K 26.25K USD | TRY 9.07 0.28 USD | TRY 9.17 0.29 USD | TRY 6.83B 214.34M USD | 113.75 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.88 0.09 USD |
+1.41
|
TRY 6.22B 195.36M USD | TRY 1.32M 41.42K USD | TRY 2.78 0.09 USD | TRY 2.89 0.09 USD | TRY 6.22B 195.36M USD | 19.19 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.50 3.25 USD |
-0.19
|
TRY 4.76B 149.52M USD | TRY 131.99K 4.15K USD | TRY 102.50 3.22 USD | TRY 104.20 3.27 USD | TRY 4.76B 149.52M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.99 0.06 USD |
0
|
TRY 4.67B 146.51M USD | TRY 1.15M 36.17K USD | TRY 1.97 0.06 USD | TRY 1.99 0.06 USD | TRY 4.67B 146.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.88 0.59 USD |
-1.77
|
TRY 4.62B 145.15M USD | TRY 1.23M 38.68K USD | TRY 18.64 0.59 USD | TRY 19.37 0.61 USD | TRY 4.62B 145.15M USD | 13.11 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 32.34 1.02 USD |
-0.55
|
TRY 4.19B 131.62M USD | TRY 216.31K 6.79K USD | TRY 32.00 1 USD | TRY 32.66 1.03 USD | TRY 4.19B 131.62M USD | 23.77 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.70 0.37 USD |
+0.17
|
TRY 3.68B 115.62M USD | TRY 170.90K 5.37K USD | TRY 11.67 0.37 USD | TRY 11.73 0.37 USD | TRY 3.68B 115.62M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.84 0.37 USD |
+0.25
|
TRY 3.59B 112.79M USD | TRY 97.29K 3.06K USD | TRY 11.79 0.37 USD | TRY 11.86 0.37 USD | TRY 3.59B 112.79M USD | 17.15 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.48 0.3 USD |
+3.16
|
TRY 3.55B 111.64M USD | TRY 4.56M 143.2K USD | TRY 9.15 0.29 USD | TRY 9.53 0.3 USD | TRY 3.55B 111.64M USD | 118.50 | TRY 0.08 0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.70 0.37 USD |
-0.17
|
TRY 3.49B 109.57M USD | TRY 375.07K 11.78K USD | TRY 11.60 0.36 USD | TRY 11.81 0.37 USD | TRY 3.49B 109.57M USD | 195.00 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.25 0.38 USD |
-0.16
|
TRY 3.23B 101.56M USD | TRY 627.61K 19.71K USD | TRY 12.12 0.38 USD | TRY 12.35 0.39 USD | TRY 3.23B 101.56M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.54 0.33 USD |
0
|
TRY 3.00B 94.1M USD | TRY 463.68K 14.56K USD | TRY 10.40 0.33 USD | TRY 10.56 0.33 USD | TRY 3.00B 94.1M USD | 47.90 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.60 2.81 USD |
+1.3
|
TRY 2.24B 70.35M USD | TRY 30.97K 972.63 USD | TRY 86.50 2.72 USD | TRY 91.95 2.89 USD | TRY 2.24B 70.35M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.61 0.33 USD |
-0.75
|
TRY 2.04B 63.97M USD | TRY 771.96K 24.24K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 2.04B 63.97M USD | 7.26 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.93 0.06 USD |
-0.52
|
TRY 2.03B 63.82M USD | TRY 4.46M 140.03K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 2.03B 63.82M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.80 0.34 USD |
+0.19
|
TRY 1.89B 59.35M USD | TRY 514.78K 16.17K USD | TRY 10.77 0.34 USD | TRY 10.93 0.34 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.92 0.06 USD |
+3.78
|
TRY 1.63B 51.25M USD | TRY 14.55M 456.96K USD | TRY 1.85 0.06 USD | TRY 1.95 0.06 USD | TRY 1.63B 51.25M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.67 0.05 USD |
-0.6
|
TRY 1.42B 44.58M USD | TRY 24.32M 763.61K USD | TRY 1.65 0.05 USD | TRY 1.77 0.06 USD | TRY 1.42B 44.58M USD | 2.08 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.65 0.49 USD |
-0.19
|
TRY 1.31B 41.23M USD | TRY 430.83K 13.53K USD | TRY 15.55 0.49 USD | TRY 15.73 0.49 USD | TRY 1.31B 41.23M USD | 42.29 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
-0.71
|
TRY 1.13B 35.61M USD | TRY 1.14M 35.86K USD | TRY 4.19 0.13 USD | TRY 4.26 0.13 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.96 0.75 USD |
-0.33
|
TRY 1.01B 31.6M USD | TRY 39.38K 1.24K USD | TRY 23.88 0.75 USD | TRY 24.12 0.76 USD | TRY 1.01B 31.6M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.09 0.13 USD |
+0.99
|
TRY 981.60M 30.83M USD | TRY 627.92K 19.72K USD | TRY 4.00 0.13 USD | TRY 4.11 0.13 USD | TRY 981.60M 30.83M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.04 0.75 USD |
+0.17
|
TRY 865.44M 27.18M USD | TRY 45.96K 1.44K USD | TRY 23.60 0.74 USD | TRY 24.40 0.77 USD | TRY 865.44M 27.18M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.39 0.26 USD |
+0.48
|
TRY 713.15M 22.4M USD | TRY 273.95K 8.6K USD | TRY 8.05 0.25 USD | TRY 8.44 0.27 USD | TRY 713.15M 22.4M USD | 104.87 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
0
|
TRY 119.71B 3.76B USD | TRY 141.00 4.43 USD | TRY 362.75 11.39 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 76.00 2.39 USD |
+1.33
|
TRY 705.62M 22.16M USD | TRY 974.00 30.59 USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 705.62M 22.16M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}