국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (38)
- {{item.name}}
- 모든 거래소
- Istanbul (38)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 549.50 17.26 USD |
+0.83
|
TRY 326.40B 10.25B USD | TRY 5.50M 172.63K USD | TRY 540.00 16.96 USD | TRY 555.50 17.45 USD | TRY 326.40B 10.25B USD | 28.90 | TRY 19.01 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.50 1.65 USD |
-0.85
|
TRY 146.90B 4.61B USD | TRY 3.79M 118.91K USD | TRY 52.45 1.65 USD | TRY 53.45 1.68 USD | TRY 146.90B 4.61B USD | 14.91 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.95 0.5 USD |
-1.48
|
TRY 94.44B 2.97B USD | TRY 56.11M 1.76M USD | TRY 15.92 0.5 USD | TRY 16.20 0.51 USD | TRY 94.44B 2.97B USD | 14.36 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 528.00 16.58 USD |
-0.19
|
TRY 94.03B 2.95B USD | TRY 2.52M 79.2K USD | TRY 524.00 16.46 USD | TRY 532.00 16.71 USD | TRY 94.03B 2.95B USD | 19.45 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.80 5.14 USD |
+0.31
|
TRY 52.83B 1.66B USD | TRY 140.45K 4.41K USD | TRY 162.90 5.12 USD | TRY 164.60 5.17 USD | TRY 52.83B 1.66B USD | 8.35 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.20 3.55 USD |
+0.8
|
TRY 41.80B 1.31B USD | TRY 5.89M 184.85K USD | TRY 111.80 3.51 USD | TRY 114.90 3.61 USD | TRY 41.80B 1.31B USD | 6.81 | TRY 16.60 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 166.50 5.23 USD |
+0.12
|
TRY 16.65B 523.01M USD | TRY 143.62K 4.51K USD | TRY 165.80 5.21 USD | TRY 169.00 5.31 USD | TRY 16.65B 523.01M USD | 0 | -TRY 18.23 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.80 3.83 USD |
-0.98
|
TRY 15.56B 488.74M USD | TRY 477.61K 15K USD | TRY 120.50 3.78 USD | TRY 124.70 3.92 USD | TRY 15.56B 488.74M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.60 0.08 USD |
-0.38
|
TRY 11.70B 367.43M USD | TRY 103.07M 3.24M USD | TRY 2.58 0.08 USD | TRY 2.64 0.08 USD | TRY 11.70B 367.43M USD | 9.28 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.12 0.32 USD |
+0.1
|
TRY 11.00B 345.46M USD | TRY 2.81M 88.33K USD | TRY 10.11 0.32 USD | TRY 10.26 0.32 USD | TRY 11.00B 345.46M USD | 14.05 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 122.10 3.83 USD |
-7.5
|
TRY 7.21B 226.47M USD | TRY 2.31M 72.7K USD | TRY 118.90 3.73 USD | TRY 131.50 4.13 USD | TRY 7.21B 226.47M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
+0.81
|
TRY 5.36B 168.22M USD | TRY 3.92M 123.1K USD | TRY 2.44 0.08 USD | TRY 2.48 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.28 0.07 USD |
0
|
TRY 5.35B 167.86M USD | TRY 26.34M 827.3K USD | TRY 2.27 0.07 USD | TRY 2.32 0.07 USD | TRY 5.35B 167.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.90 0.22 USD |
-0.29
|
TRY 5.18B 162.52M USD | TRY 2.77M 86.95K USD | TRY 6.87 0.22 USD | TRY 7.01 0.22 USD | TRY 5.18B 162.52M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.98 1 USD |
-0.37
|
TRY 4.14B 130.16M USD | TRY 1.12M 35.21K USD | TRY 31.76 1 USD | TRY 32.46 1.02 USD | TRY 4.14B 130.16M USD | 10.80 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.97 0.41 USD |
-1.59
|
TRY 3.69B 115.8M USD | TRY 8.42M 264.32K USD | TRY 12.95 0.41 USD | TRY 13.40 0.42 USD | TRY 3.69B 115.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 243.70 7.65 USD |
-0.65
|
TRY 3.46B 108.68M USD | TRY 82.18K 2.58K USD | TRY 243.10 7.63 USD | TRY 249.50 7.84 USD | TRY 3.46B 108.68M USD | 198.13 | TRY 1.23 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.95 0.34 USD |
+0.09
|
TRY 3.45B 108.2M USD | TRY 684.12K 21.48K USD | TRY 10.87 0.34 USD | TRY 11.04 0.35 USD | TRY 3.45B 108.2M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.98 0.34 USD |
-0.45
|
TRY 3.33B 104.6M USD | TRY 592.76K 18.62K USD | TRY 10.98 0.34 USD | TRY 11.09 0.35 USD | TRY 3.33B 104.6M USD | 11.80 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 71.50 2.25 USD |
+2.22
|
TRY 3.29B 103.29M USD | TRY 344.49K 10.82K USD | TRY 69.90 2.2 USD | TRY 71.90 2.26 USD | TRY 3.29B 103.29M USD | 13.91 | TRY 5.14 0.16 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 12.04 0.38 USD |
+1.35
|
TRY 3.18B 99.82M USD | TRY 702.09K 22.05K USD | TRY 11.81 0.37 USD | TRY 12.05 0.38 USD | TRY 3.18B 99.82M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.46 0.39 USD |
+0.16
|
TRY 3.05B 95.79M USD | TRY 1.44M 45.3K USD | TRY 12.40 0.39 USD | TRY 12.61 0.4 USD | TRY 3.05B 95.79M USD | 3.63 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.65 0.21 USD |
-2.35
|
TRY 2.49B 78.31M USD | TRY 3.66M 114.92K USD | TRY 6.55 0.21 USD | TRY 6.85 0.22 USD | TRY 2.49B 78.31M USD | 665.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.99 0.35 USD |
+5.37
|
TRY 2.11B 66.27M USD | TRY 11.44M 359.14K USD | TRY 10.64 0.33 USD | TRY 11.36 0.36 USD | TRY 2.11B 66.27M USD | 7.84 | TRY 1.40 0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.78 0.06 USD |
-2.2
|
TRY 1.99B 62.55M USD | TRY 9.78M 307.11K USD | TRY 1.78 0.06 USD | TRY 1.84 0.06 USD | TRY 1.99B 62.55M USD | 3.78 | TRY 0.47 0.01 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.04 0.41 USD |
+0.69
|
TRY 1.50B 47.14M USD | TRY 2.15M 67.63K USD | TRY 12.94 0.41 USD | TRY 13.12 0.41 USD | TRY 1.50B 47.14M USD | 3.66 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.90 0.31 USD |
-3.13
|
TRY 1.46B 45.73M USD | TRY 5.24M 164.56K USD | TRY 9.88 0.31 USD | TRY 10.22 0.32 USD | TRY 1.46B 45.73M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.22 0.26 USD |
-0.36
|
TRY 1.44B 45.18M USD | TRY 1.88M 59.19K USD | TRY 8.20 0.26 USD | TRY 8.37 0.26 USD | TRY 1.44B 45.18M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.40 1.05 USD |
-8.99
|
TRY 1.40B 44.05M USD | TRY 1.78M 55.85K USD | TRY 33.40 1.05 USD | TRY 38.46 1.21 USD | TRY 1.40B 44.05M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.65 0.43 USD |
+2.25
|
TRY 1.15B 35.96M USD | TRY 685.90K 21.54K USD | TRY 13.20 0.41 USD | TRY 13.87 0.44 USD | TRY 1.15B 35.96M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.30 1.33 USD |
+1
|
TRY 1.06B 33.21M USD | TRY 178.50K 5.61K USD | TRY 41.18 1.29 USD | TRY 43.38 1.36 USD | TRY 1.06B 33.21M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.76 0.12 USD |
+4.44
|
TRY 1.02B 31.88M USD | TRY 2.88M 90.42K USD | TRY 3.55 0.11 USD | TRY 3.80 0.12 USD | TRY 1.02B 31.88M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-1.79
|
TRY 924.00M 29.02M USD | TRY 3.25M 102.02K USD | TRY 3.84 0.12 USD | TRY 3.98 0.12 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.98 0.31 USD |
+0.1
|
TRY 848.30M 26.64M USD | TRY 387.42K 12.17K USD | TRY 9.87 0.31 USD | TRY 10.24 0.32 USD | TRY 848.30M 26.64M USD | 99.79 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.90 0.56 USD |
+0.11
|
TRY 644.40M 20.24M USD | TRY 364.64K 11.45K USD | TRY 17.65 0.55 USD | TRY 18.45 0.58 USD | TRY 644.40M 20.24M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
+0.99
|
TRY 157.74B 4.95B USD | TRY 2.66K 83.6 USD | TRY 715.00 22.45 USD | TRY 717.50 22.53 USD | TRY 157.74B 4.95B USD | 0 | -TRY 2.98 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 454.50 14.27 USD |
-0.05
|
TRY 3.47B 108.98M USD | TRY 84.11K 2.64K USD | TRY 445.75 14 USD | TRY 460.00 14.45 USD | TRY 3.47B 108.98M USD | 151.50 | TRY 3.00 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 89.00 2.79 USD |
+4.58
|
TRY 826.32M 25.95M USD | TRY 15.31K 480.9 USD | TRY 86.10 2.7 USD | TRY 89.00 2.79 USD | TRY 826.32M 25.95M USD | 0 | -TRY 30.38 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}