$2.35T
시가 총액
$94.71B
총 거래량
BTC 56.49%     ETH 9.10%
지배력

국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 393.75 12.37 USD
-0.06
TRY 466.90B 14.66B USD TRY 2.19M 68.83K USD TRY 392.00 12.31 USD TRY 397.50 12.48 USD TRY 466.90B 14.66B USD 21.91 TRY 17.97 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.65 2.56 USD
-1.03
TRY 228.46B 7.17B USD TRY 1.46M 46.01K USD TRY 81.20 2.55 USD TRY 83.15 2.61 USD TRY 228.46B 7.17B USD 12.96 TRY 6.30 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 21.36 0.67 USD
+0.28
TRY 126.47B 3.97B USD TRY 7.31M 229.47K USD TRY 21.26 0.67 USD TRY 21.52 0.68 USD TRY 126.47B 3.97B USD 14.53 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 699.50 21.97 USD
+0.07
TRY 124.58B 3.91B USD TRY 356.88K 11.21K USD TRY 698.50 21.94 USD TRY 704.00 22.11 USD TRY 124.58B 3.91B USD 17.25 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 137.30 4.31 USD
-0.36
TRY 44.28B 1.39B USD TRY 33.42K 1.05K USD TRY 135.30 4.25 USD TRY 138.40 4.35 USD TRY 44.28B 1.39B USD 14.95 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 116.00 3.64 USD
-0.6
TRY 42.84B 1.35B USD TRY 860.19K 27.01K USD TRY 115.90 3.64 USD TRY 116.90 3.67 USD TRY 42.84B 1.35B USD 12.97 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 150.80 4.74 USD
+0.67
TRY 19.27B 605.11M USD TRY 74.40K 2.34K USD TRY 148.40 4.66 USD TRY 151.00 4.74 USD TRY 19.27B 605.11M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 152.40 4.79 USD
+0.4
TRY 15.24B 478.72M USD TRY 43.30K 1.36K USD TRY 151.60 4.76 USD TRY 154.00 4.84 USD TRY 15.24B 478.72M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.55 0.36 USD
+0.17
TRY 12.55B 394.27M USD TRY 1.44M 45.29K USD TRY 11.49 0.36 USD TRY 11.58 0.36 USD TRY 12.55B 394.27M USD 23.10 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 62.15 1.95 USD
+0.4
TRY 11.01B 345.83M USD TRY 454.39K 14.27K USD TRY 61.75 1.94 USD TRY 62.70 1.97 USD TRY 11.01B 345.83M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.43 0.08 USD
+0.41
TRY 10.94B 343.41M USD TRY 10.77M 338.13K USD TRY 2.41 0.08 USD TRY 2.43 0.08 USD TRY 10.94B 343.41M USD 22.09 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 8.74 0.27 USD
+2.58
TRY 6.55B 205.86M USD TRY 5.33M 167.48K USD TRY 8.40 0.26 USD TRY 8.77 0.28 USD TRY 6.55B 205.86M USD 109.25 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 3.00 0.09 USD
-2.28
TRY 6.48B 203.5M USD TRY 3.96M 124.47K USD TRY 2.97 0.09 USD TRY 3.07 0.1 USD TRY 6.48B 203.5M USD 20.00 TRY 0.15 0.004 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.17 0.07 USD
-0.46
TRY 5.09B 159.77M USD TRY 2.45M 77.04K USD TRY 2.15 0.07 USD TRY 2.21 0.07 USD TRY 5.09B 159.77M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 39.18 1.23 USD
+1.5
TRY 5.08B 159.46M USD TRY 1.12M 35.08K USD TRY 38.60 1.21 USD TRY 40.42 1.27 USD TRY 5.08B 159.46M USD 20.51 TRY 1.91 0.06 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.61 0.62 USD
-0.76
TRY 4.80B 150.76M USD TRY 568.37K 17.85K USD TRY 19.50 0.61 USD TRY 19.76 0.62 USD TRY 4.80B 150.76M USD 36.31 TRY 0.54 0.02 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 102.70 3.23 USD
+4.8
TRY 4.72B 148.36M USD TRY 1.27M 40.02K USD TRY 100.20 3.15 USD TRY 105.90 3.33 USD TRY 4.72B 148.36M USD 0 -TRY 3.37 -0.1 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 15.92 0.5 USD
+4.12
TRY 4.20B 131.99M USD TRY 14.02M 440.22K USD TRY 15.54 0.49 USD TRY 16.81 0.53 USD TRY 4.20B 131.99M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.66 0.4 USD
+1.85
TRY 3.98B 125.1M USD TRY 881.48K 27.68K USD TRY 12.53 0.39 USD TRY 12.74 0.4 USD TRY 3.98B 125.1M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.97 0.41 USD
0
TRY 3.87B 121.46M USD TRY 389.84K 12.24K USD TRY 12.91 0.41 USD TRY 13.04 0.41 USD TRY 3.87B 121.46M USD 216.16 TRY 0.06 0.001 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.45 0.39 USD
0
TRY 3.78B 118.6M USD TRY 257.45K 8.08K USD TRY 12.42 0.39 USD TRY 12.60 0.4 USD TRY 3.78B 118.6M USD 18.04 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 8.88 0.28 USD
-7.6
TRY 3.33B 104.58M USD TRY 23.84M 748.66K USD TRY 8.66 0.27 USD TRY 9.12 0.29 USD TRY 3.33B 104.58M USD 111.00 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.46 0.36 USD
+0.53
TRY 3.26B 102.31M USD TRY 632.60K 19.87K USD TRY 11.37 0.36 USD TRY 11.50 0.36 USD TRY 3.26B 102.31M USD 52.09 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 97.55 3.06 USD
+7.37
TRY 2.44B 76.59M USD TRY 228.35K 7.17K USD TRY 90.70 2.85 USD TRY 99.75 3.13 USD TRY 2.44B 76.59M USD 0 -TRY 0.68 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.81 0.09 USD
+1.08
TRY 2.39B 75.01M USD TRY 7.99M 250.8K USD TRY 2.79 0.09 USD TRY 2.87 0.09 USD TRY 2.39B 75.01M USD 0 -TRY 0.37 -0.01 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.11 0.07 USD
-0.94
TRY 2.22B 69.78M USD TRY 8.18M 256.84K USD TRY 2.09 0.07 USD TRY 2.14 0.07 USD TRY 2.22B 69.78M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.33 0.36 USD
-0.53
TRY 2.18B 68.32M USD TRY 505.76K 15.88K USD TRY 11.28 0.35 USD TRY 11.41 0.36 USD TRY 2.18B 68.32M USD 7.76 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 12.12 0.38 USD
+0.08
TRY 2.12B 66.61M USD TRY 844.71K 26.53K USD TRY 12.09 0.38 USD TRY 12.35 0.39 USD TRY 2.12B 66.61M USD 0 -TRY 0.84 -0.02 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.77 0.06 USD
0
TRY 1.50B 47.25M USD TRY 18.77M 589.31K USD TRY 1.75 0.05 USD TRY 1.79 0.06 USD TRY 1.50B 47.25M USD 3.21 TRY 0.55 0.02 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 17.56 0.55 USD
-0.23
TRY 1.47B 46.26M USD TRY 565.49K 17.76K USD TRY 17.30 0.54 USD TRY 17.71 0.56 USD TRY 1.47B 46.26M USD 47.45 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.46 0.14 USD
+0.45
TRY 1.20B 37.82M USD TRY 1.44M 45.27K USD TRY 4.40 0.14 USD TRY 4.47 0.14 USD TRY 1.20B 37.82M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 26.06 0.82 USD
+0.62
TRY 1.09B 34.37M USD TRY 74.10K 2.33K USD TRY 25.88 0.81 USD TRY 26.30 0.83 USD TRY 1.09B 34.37M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.43 0.14 USD
-1.99
TRY 1.06B 33.39M USD TRY 505.45K 15.87K USD TRY 4.36 0.14 USD TRY 4.50 0.14 USD TRY 1.06B 33.39M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 26.68 0.84 USD
-3.68
TRY 960.48M 30.16M USD TRY 134.60K 4.23K USD TRY 26.64 0.84 USD TRY 27.64 0.87 USD TRY 960.48M 30.16M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.48 0.27 USD
-0.24
TRY 720.80M 22.64M USD TRY 70.24K 2.21K USD TRY 8.44 0.27 USD TRY 8.52 0.27 USD TRY 720.80M 22.64M USD 106.00 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 395.50 12.42 USD
+4.08
TRY 130.52B 4.1B USD TRY 573.00 17.99 USD TRY 395.50 12.42 USD TRY 395.50 12.42 USD TRY 130.52B 4.1B USD 0 -TRY 1.60 -0.05 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 83.80 2.63 USD
+1.95
TRY 778.04M 24.43M USD TRY 95.00 2.98 USD TRY 83.80 2.63 USD TRY 83.80 2.63 USD TRY 778.04M 24.43M USD 0 -TRY 29.35 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency