국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
-2.03
|
TRY 457.71B 14.37B USD | TRY 10.74M 337.37K USD | TRY 385.25 12.1 USD | TRY 397.75 12.49 USD | TRY 457.71B 14.37B USD | 21.48 | TRY 17.97 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.10 2.52 USD |
-2.91
|
TRY 224.13B 7.04B USD | TRY 5.82M 182.88K USD | TRY 79.75 2.5 USD | TRY 83.15 2.61 USD | TRY 224.13B 7.04B USD | 12.71 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.26 0.67 USD |
-0.19
|
TRY 125.88B 3.95B USD | TRY 38.69M 1.21M USD | TRY 21.10 0.66 USD | TRY 21.60 0.68 USD | TRY 125.88B 3.95B USD | 14.46 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 698.50 21.94 USD |
-0.07
|
TRY 124.40B 3.91B USD | TRY 1.93M 60.74K USD | TRY 689.50 21.65 USD | TRY 704.00 22.11 USD | TRY 124.40B 3.91B USD | 17.22 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.00 4.27 USD |
-1.31
|
TRY 43.86B 1.38B USD | TRY 105.84K 3.32K USD | TRY 135.30 4.25 USD | TRY 138.40 4.35 USD | TRY 43.86B 1.38B USD | 14.81 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 115.90 3.64 USD |
-0.69
|
TRY 42.80B 1.34B USD | TRY 5.42M 170.17K USD | TRY 114.50 3.6 USD | TRY 116.90 3.67 USD | TRY 42.80B 1.34B USD | 12.96 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 154.90 4.86 USD |
+3.4
|
TRY 19.79B 621.56M USD | TRY 606.54K 19.05K USD | TRY 148.40 4.66 USD | TRY 155.00 4.87 USD | TRY 19.79B 621.56M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 149.50 4.69 USD |
-1.52
|
TRY 14.95B 469.61M USD | TRY 136.50K 4.29K USD | TRY 149.50 4.69 USD | TRY 154.00 4.84 USD | TRY 14.95B 469.61M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.43 0.36 USD |
-0.87
|
TRY 12.42B 390.17M USD | TRY 6.07M 190.7K USD | TRY 11.37 0.36 USD | TRY 11.58 0.36 USD | TRY 12.42B 390.17M USD | 22.85 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.25 1.95 USD |
+0.57
|
TRY 11.03B 346.39M USD | TRY 5.73M 179.89K USD | TRY 61.10 1.92 USD | TRY 62.70 1.97 USD | TRY 11.03B 346.39M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.40 0.08 USD |
-0.83
|
TRY 10.80B 339.17M USD | TRY 72.33M 2.27M USD | TRY 2.38 0.07 USD | TRY 2.43 0.08 USD | TRY 10.80B 339.17M USD | 21.81 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.02 0.09 USD |
-1.63
|
TRY 6.52B 204.85M USD | TRY 7.89M 247.89K USD | TRY 2.97 0.09 USD | TRY 3.07 0.1 USD | TRY 6.52B 204.85M USD | 20.13 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.62 0.27 USD |
+1.17
|
TRY 6.46B 203.03M USD | TRY 13.28M 417.1K USD | TRY 8.40 0.26 USD | TRY 8.82 0.28 USD | TRY 6.46B 203.03M USD | 107.75 | TRY 0.08 0.002 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.52 1.21 USD |
-0.21
|
TRY 4.99B 156.78M USD | TRY 3.26M 102.4K USD | TRY 37.00 1.16 USD | TRY 40.42 1.27 USD | TRY 4.99B 156.78M USD | 20.16 | TRY 1.91 0.06 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.11 0.07 USD |
-3.21
|
TRY 4.95B 155.35M USD | TRY 18.82M 591.05K USD | TRY 2.09 0.07 USD | TRY 2.21 0.07 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.44 0.61 USD |
-1.62
|
TRY 4.76B 149.45M USD | TRY 1.83M 57.45K USD | TRY 19.30 0.61 USD | TRY 19.76 0.62 USD | TRY 4.76B 149.45M USD | 36.00 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.50 3.09 USD |
+0.51
|
TRY 4.53B 142.29M USD | TRY 2.47M 77.48K USD | TRY 97.25 3.05 USD | TRY 105.90 3.33 USD | TRY 4.53B 142.29M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.65 0.49 USD |
+2.35
|
TRY 4.13B 129.75M USD | TRY 22.77M 715.19K USD | TRY 15.40 0.48 USD | TRY 16.81 0.53 USD | TRY 4.13B 129.75M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.50 0.39 USD |
+0.56
|
TRY 3.93B 123.52M USD | TRY 3.06M 96K USD | TRY 12.44 0.39 USD | TRY 12.74 0.4 USD | TRY 3.93B 123.52M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.91 0.41 USD |
-0.46
|
TRY 3.85B 120.9M USD | TRY 1.79M 56.27K USD | TRY 12.87 0.4 USD | TRY 13.04 0.41 USD | TRY 3.85B 120.9M USD | 215.16 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.42 0.39 USD |
-0.24
|
TRY 3.77B 118.32M USD | TRY 1.26M 39.47K USD | TRY 12.33 0.39 USD | TRY 12.60 0.4 USD | TRY 3.77B 118.32M USD | 18.00 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.80 0.28 USD |
-8.43
|
TRY 3.30B 103.63M USD | TRY 51.88M 1.63M USD | TRY 8.65 0.27 USD | TRY 9.12 0.29 USD | TRY 3.30B 103.63M USD | 110.00 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.33 0.36 USD |
-0.61
|
TRY 3.22B 101.15M USD | TRY 2.14M 67.14K USD | TRY 11.04 0.35 USD | TRY 11.50 0.36 USD | TRY 3.22B 101.15M USD | 51.50 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 99.90 3.14 USD |
+9.96
|
TRY 2.50B 78.43M USD | TRY 656.82K 20.63K USD | TRY 90.70 2.85 USD | TRY 99.90 3.14 USD | TRY 2.50B 78.43M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-2.35
|
TRY 2.19B 68.78M USD | TRY 41.01M 1.29M USD | TRY 2.07 0.07 USD | TRY 2.14 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.51 0.08 USD |
-9.71
|
TRY 2.13B 67M USD | TRY 62.72M 1.97M USD | TRY 2.51 0.08 USD | TRY 2.87 0.09 USD | TRY 2.13B 67M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.12 0.38 USD |
+0.08
|
TRY 2.12B 66.61M USD | TRY 7.27M 228.39K USD | TRY 12.08 0.38 USD | TRY 12.51 0.39 USD | TRY 2.12B 66.61M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.95 0.34 USD |
-3.86
|
TRY 2.10B 66.02M USD | TRY 5.58M 175.27K USD | TRY 10.92 0.34 USD | TRY 11.43 0.36 USD | TRY 2.10B 66.02M USD | 7.49 | TRY 1.46 0.05 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.73 0.05 USD |
-2.26
|
TRY 1.47B 46.18M USD | TRY 57.90M 1.82M USD | TRY 1.72 0.05 USD | TRY 1.79 0.06 USD | TRY 1.47B 46.18M USD | 3.14 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.83 0.53 USD |
-4.38
|
TRY 1.41B 44.34M USD | TRY 7.47M 234.5K USD | TRY 16.79 0.53 USD | TRY 18.28 0.57 USD | TRY 1.41B 44.34M USD | 45.48 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.49 0.14 USD |
+1.13
|
TRY 1.21B 38.07M USD | TRY 14.72M 462.41K USD | TRY 4.40 0.14 USD | TRY 4.69 0.15 USD | TRY 1.21B 38.07M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.98 0.82 USD |
+0.31
|
TRY 1.09B 34.27M USD | TRY 315.55K 9.91K USD | TRY 25.68 0.81 USD | TRY 26.30 0.83 USD | TRY 1.09B 34.27M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.37 0.14 USD |
-3.32
|
TRY 1.05B 32.94M USD | TRY 1.94M 60.89K USD | TRY 4.35 0.14 USD | TRY 4.50 0.14 USD | TRY 1.05B 32.94M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.40 0.83 USD |
-4.69
|
TRY 950.40M 29.85M USD | TRY 576.53K 18.11K USD | TRY 26.26 0.82 USD | TRY 27.64 0.87 USD | TRY 950.40M 29.85M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.44 0.27 USD |
-0.71
|
TRY 717.40M 22.53M USD | TRY 636.65K 19.99K USD | TRY 8.38 0.26 USD | TRY 8.52 0.27 USD | TRY 717.40M 22.53M USD | 105.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 394.00 12.37 USD |
+3.68
|
TRY 130.02B 4.08B USD | TRY 3.73K 117.01 USD | TRY 394.00 12.37 USD | TRY 395.50 12.42 USD | TRY 130.02B 4.08B USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.60 2.59 USD |
+0.49
|
TRY 766.90M 24.08M USD | TRY 7.24K 227.49 USD | TRY 82.60 2.59 USD | TRY 83.80 2.63 USD | TRY 766.90M 24.08M USD | 0 | -TRY 29.35 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}