국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (38)
- {{item.name}}
- 모든 거래소
- Istanbul (38)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 542.00 17.02 USD |
+0.37
|
TRY 321.95B 10.11B USD | TRY 3.36M 105.65K USD | TRY 536.50 16.85 USD | TRY 548.00 17.21 USD | TRY 321.95B 10.11B USD | 28.43 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.50 1.87 USD |
-1.08
|
TRY 166.49B 5.23B USD | TRY 2.76M 86.7K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 166.49B 5.23B USD | 16.90 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.81 0.5 USD |
-2.29
|
TRY 93.61B 2.94B USD | TRY 29.01M 911.18K USD | TRY 15.71 0.49 USD | TRY 16.16 0.51 USD | TRY 93.61B 2.94B USD | 14.24 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 523.00 16.42 USD |
-1.41
|
TRY 93.14B 2.93B USD | TRY 1.14M 35.92K USD | TRY 521.50 16.38 USD | TRY 530.50 16.66 USD | TRY 93.14B 2.93B USD | 19.29 | TRY 27.11 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 156.00 4.9 USD |
-1.02
|
TRY 50.31B 1.58B USD | TRY 116.46K 3.66K USD | TRY 155.80 4.89 USD | TRY 157.80 4.96 USD | TRY 50.31B 1.58B USD | 7.95 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 108.80 3.42 USD |
-1.45
|
TRY 40.18B 1.26B USD | TRY 2.63M 82.59K USD | TRY 108.70 3.41 USD | TRY 110.60 3.47 USD | TRY 40.18B 1.26B USD | 6.55 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 167.20 5.25 USD |
-1.07
|
TRY 16.72B 525.21M USD | TRY 224.18K 7.04K USD | TRY 165.10 5.18 USD | TRY 170.80 5.36 USD | TRY 16.72B 525.21M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.20 3.77 USD |
+2.82
|
TRY 15.36B 482.32M USD | TRY 954.22K 29.97K USD | TRY 117.00 3.67 USD | TRY 122.70 3.85 USD | TRY 15.36B 482.32M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 49.40 1.55 USD |
0
|
TRY 11.57B 363.48M USD | TRY 3.38M 106.12K USD | TRY 48.80 1.53 USD | TRY 50.15 1.57 USD | TRY 11.57B 363.48M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.48 0.08 USD |
0
|
TRY 11.16B 350.47M USD | TRY 55.26M 1.74M USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 11.16B 350.47M USD | 8.85 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 9.91 0.31 USD |
-0.2
|
TRY 10.77B 338.29M USD | TRY 1.40M 44.11K USD | TRY 9.85 0.31 USD | TRY 9.96 0.31 USD | TRY 10.77B 338.29M USD | 13.76 | TRY 0.72 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.61 0.08 USD |
+0.77
|
TRY 5.64B 177.04M USD | TRY 6.80M 213.66K USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 5.64B 177.04M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.22 0.07 USD |
-1.33
|
TRY 5.20B 163.45M USD | TRY 11.17M 350.69K USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 5.20B 163.45M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.50 0.2 USD |
-0.61
|
TRY 4.87B 153.1M USD | TRY 1.11M 34.83K USD | TRY 6.47 0.2 USD | TRY 6.55 0.21 USD | TRY 4.87B 153.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 299.50 9.41 USD |
-0.91
|
TRY 4.25B 133.56M USD | TRY 515.90K 16.2K USD | TRY 295.25 9.27 USD | TRY 315.25 9.9 USD | TRY 4.25B 133.56M USD | 241.53 | TRY 1.24 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 91.90 2.89 USD |
-0.54
|
TRY 4.23B 132.76M USD | TRY 727.01K 22.83K USD | TRY 90.10 2.83 USD | TRY 94.00 2.95 USD | TRY 4.23B 132.76M USD | 17.87 | TRY 5.14 0.16 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.02 0.94 USD |
-1.25
|
TRY 3.89B 122.18M USD | TRY 722.51K 22.69K USD | TRY 29.74 0.93 USD | TRY 30.42 0.96 USD | TRY 3.89B 122.18M USD | 37.06 | TRY 0.81 0.03 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.98 0.41 USD |
-0.61
|
TRY 3.69B 115.88M USD | TRY 2.04M 64.17K USD | TRY 12.97 0.41 USD | TRY 13.15 0.41 USD | TRY 3.69B 115.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.56 0.36 USD |
-0.34
|
TRY 3.64B 114.23M USD | TRY 259.62K 8.15K USD | TRY 11.50 0.36 USD | TRY 11.63 0.37 USD | TRY 3.64B 114.23M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.19 0.35 USD |
-0.97
|
TRY 3.39B 106.6M USD | TRY 757.11K 23.78K USD | TRY 11.14 0.35 USD | TRY 11.32 0.36 USD | TRY 3.39B 106.6M USD | 21.11 | TRY 0.53 0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.27 0.39 USD |
0
|
TRY 3.00B 94.33M USD | TRY 620.05K 19.47K USD | TRY 12.23 0.38 USD | TRY 12.42 0.39 USD | TRY 3.00B 94.33M USD | 3.57 | TRY 3.43 0.11 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.54 0.08 USD |
-1.55
|
TRY 2.84B 89.25M USD | TRY 25.55M 802.43K USD | TRY 2.34 0.07 USD | TRY 2.57 0.08 USD | TRY 2.84B 89.25M USD | 5.40 | TRY 0.47 0.01 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 10.75 0.34 USD |
0
|
TRY 2.84B 89.13M USD | TRY 449.95K 14.13K USD | TRY 10.68 0.34 USD | TRY 10.85 0.34 USD | TRY 2.84B 89.13M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.50 0.24 USD |
+0.54
|
TRY 2.81B 88.33M USD | TRY 3.60M 112.9K USD | TRY 7.36 0.23 USD | TRY 7.67 0.24 USD | TRY 2.81B 88.33M USD | 750.00 | TRY 0.01 0.0003 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 13.12 0.41 USD |
+4.96
|
TRY 1.93B 60.61M USD | TRY 6.88M 216.03K USD | TRY 12.47 0.39 USD | TRY 13.14 0.41 USD | TRY 1.93B 60.61M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.75 0.31 USD |
+0.52
|
TRY 1.87B 58.79M USD | TRY 2.22M 69.57K USD | TRY 9.65 0.3 USD | TRY 9.81 0.31 USD | TRY 1.87B 58.79M USD | 6.96 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.70 1.15 USD |
+2.63
|
TRY 1.54B 48.41M USD | TRY 862.54K 27.09K USD | TRY 35.70 1.12 USD | TRY 37.64 1.18 USD | TRY 1.54B 48.41M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.41 0.39 USD |
-0.16
|
TRY 1.43B 44.87M USD | TRY 1.31M 41.25K USD | TRY 12.32 0.39 USD | TRY 12.46 0.39 USD | TRY 1.43B 44.87M USD | 3.48 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.80 0.24 USD |
-0.13
|
TRY 1.37B 42.87M USD | TRY 1.53M 47.92K USD | TRY 7.76 0.24 USD | TRY 7.84 0.25 USD | TRY 1.37B 42.87M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.48 0.42 USD |
+1.2
|
TRY 1.13B 35.52M USD | TRY 539.19K 16.93K USD | TRY 13.28 0.42 USD | TRY 13.55 0.43 USD | TRY 1.13B 35.52M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.58 1.31 USD |
-2.07
|
TRY 1.04B 32.64M USD | TRY 114.62K 3.6K USD | TRY 41.30 1.3 USD | TRY 42.60 1.34 USD | TRY 1.04B 32.64M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.82 0.12 USD |
-1.8
|
TRY 1.03B 32.39M USD | TRY 7.05M 221.51K USD | TRY 3.69 0.12 USD | TRY 4.10 0.13 USD | TRY 1.03B 32.39M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.76 0.34 USD |
+3.76
|
TRY 914.60M 28.72M USD | TRY 1.36M 42.66K USD | TRY 10.40 0.33 USD | TRY 10.83 0.34 USD | TRY 914.60M 28.72M USD | 107.59 | TRY 0.10 0.003 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.48 0.11 USD |
-1.97
|
TRY 835.20M 26.23M USD | TRY 1.22M 38.21K USD | TRY 3.43 0.11 USD | TRY 3.53 0.11 USD | TRY 835.20M 26.23M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.52 0.61 USD |
+0.83
|
TRY 702.72M 22.07M USD | TRY 309.74K 9.73K USD | TRY 19.20 0.6 USD | TRY 19.79 0.62 USD | TRY 702.72M 22.07M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 719.50 22.6 USD |
+0.07
|
TRY 158.29B 4.97B USD | TRY 2.49K 78.32 USD | TRY 715.50 22.47 USD | TRY 719.50 22.6 USD | TRY 158.29B 4.97B USD | 0 | -TRY 3.02 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 475.25 14.92 USD |
+0.9
|
TRY 3.63B 113.96M USD | TRY 15.47K 485.8 USD | TRY 470.25 14.77 USD | TRY 478.50 15.03 USD | TRY 3.63B 113.96M USD | 152.81 | TRY 3.11 0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 132.10 4.15 USD |
-3.58
|
TRY 1.23B 38.52M USD | TRY 23.46K 736.84 USD | TRY 132.10 4.15 USD | TRY 137.00 4.3 USD | TRY 1.23B 38.52M USD | 0 | -TRY 48.90 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}