거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $519.5 16.31 USD |
+0.78
|
$308.58B 9.69B USD | $1.25M 39.26K USD | $509 15.98 USD | $520 16.33 USD | $308.58B 9.69B USD | 19.42 | $26.75 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $493 15.48 USD |
+1.08
|
$87.8B 2.76B USD | $443.33K 13.92K USD | $485.5 15.25 USD | $493 15.48 USD | $87.8B 2.76B USD | 15.22 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.75 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.8 3.54 USD |
+0.27
|
$41.65B 1.31B USD | $1.84M 57.65K USD | $111.3 3.5 USD | $112.9 3.55 USD | $41.65B 1.31B USD | 6.10 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $197.9 6.21 USD |
+0.97
|
$19.79B 621.64M USD | $68.63K 2.16K USD | $195.9 6.15 USD | $198.4 6.23 USD | $19.79B 621.64M USD | 7.42 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.49 0.08 USD |
+0.81
|
$11.2B 351.89M USD | $12.37M 388.4K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.2B 351.89M USD | 6.72 | $0.37 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.01 0.31 USD | $10.78B 338.63M USD | 6.88 | $1.44 0.05 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.35 2.4 USD |
+1.06
|
$9.76B 306.37M USD | $37.98K 1.19K USD | $75.5 2.37 USD | $76.35 2.4 USD | $9.76B 306.37M USD | 0 | -$29.07 -0.9 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $123.7 3.88 USD |
+0.81
|
$7.31B 229.44M USD | $393.64K 12.36K USD | $120.8 3.79 USD | $124 3.89 USD | $7.31B 229.44M USD | 562.27 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
+0.32
|
$4.76B 149.53M USD | $703.72K 22.1K USD | $6.27 0.2 USD | $6.38 0.2 USD | $4.76B 149.53M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.68 1.15 USD |
+0.77
|
$4.75B 149.29M USD | $450.29K 14.14K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.29M USD | 24.13 | $1.52 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $1.9M 59.7K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
+0.59
|
$3.99B 125.16M USD | $6.81M 213.79K USD | $1.69 0.05 USD | $1.69 0.05 USD | $3.99B 125.16M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $278 8.73 USD |
-1.33
|
$3.95B 123.97M USD | $224.22K 7.04K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.95B 123.97M USD | 66.19 | $4.2 0.13 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.93 0.37 USD |
0
|
$2.92B 91.72M USD | $312.91K 9.83K USD | $11.64 0.37 USD | $11.96 0.38 USD | $2.92B 91.72M USD | 0 | -$0.82 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.88 0.34 USD |
-1.09
|
$2.87B 90.2M USD | $640.14K 20.1K USD | $10.8 0.34 USD | $11 0.35 USD | $2.87B 90.2M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $323.67K 10.16K USD | $8.69 0.27 USD | $8.82 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.95 1.85 USD |
+0.68
|
$2.71B 85.16M USD | $121.03K 3.8K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.71B 85.16M USD | 8.53 | $6.91 0.22 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.82 0.28 USD |
+0.46
|
$2.68B 84.02M USD | $353.28K 11.09K USD | $8.7 0.27 USD | $8.84 0.28 USD | $2.68B 84.02M USD | 35.28 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.26M 165.23K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 51.93 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.63 0.08 USD |
+0.38
|
$1.39B 43.56M USD | $1.56M 49.11K USD | $2.59 0.08 USD | $2.64 0.08 USD | $1.39B 43.56M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
+0.59
|
$1.38B 43.45M USD | $1.04M 32.57K USD | $13.56 0.43 USD | $13.88 0.44 USD | $1.38B 43.45M USD | 20.72 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.71 0.24 USD |
-0.13
|
$1.35B 42.37M USD | $565.56K 17.76K USD | $7.66 0.24 USD | $7.74 0.24 USD | $1.35B 42.37M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.42 0.2 USD |
+0.63
|
$1.23B 38.71M USD | $1.64M 51.57K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.71M USD | 7.37 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.12 0.85 USD |
+0.97
|
$1.14B 35.77M USD | $10.7K 336.03 USD | $26.18 0.82 USD | $27.22 0.85 USD | $1.14B 35.77M USD | 0 | -$14.16 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.25 0.42 USD |
+0.3
|
$1.11B 34.91M USD | $127.81K 4.01K USD | $13.07 0.41 USD | $13.25 0.42 USD | $1.11B 34.91M USD | 0 | -$0.56 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.06 1.2 USD |
-5.75
|
$951.5M 29.88M USD | $8.16K 256.2 USD | $38.06 1.2 USD | $38.06 1.2 USD | $951.5M 29.88M USD | 0 | -$0.27 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.41 0.2 USD |
+0.31
|
$942.92M 29.61M USD | $456.64K 14.34K USD | $6.34 0.2 USD | $6.41 0.2 USD | $942.92M 29.61M USD | 3.86 | $1.66 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.83 0.06 USD |
+2.81
|
$927.81M 29.14M USD | $2.47M 77.52K USD | $1.76 0.06 USD | $1.83 0.06 USD | $927.81M 29.14M USD | 26.14 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
+0.37
|
$734.4M 23.06M USD | $864.97K 27.16K USD | $2.72 0.09 USD | $2.72 0.09 USD | $734.4M 23.06M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.23 0.23 USD |
+0.7
|
$667.62M 20.97M USD | $67.26K 2.11K USD | $7.17 0.23 USD | $7.25 0.23 USD | $667.62M 20.97M USD | 103.28 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.28 0.23 USD |
+0.69
|
$582.4M 18.29M USD | $125.59K 3.94K USD | $7.1 0.22 USD | $7.33 0.23 USD | $582.4M 18.29M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.1 0.47 USD |
+0.67
|
$543.6M 17.07M USD | $26.37K 828.04 USD | $14.71 0.46 USD | $15.1 0.47 USD | $543.6M 17.07M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $750 23.55 USD |
0
|
$165B 5.18B USD | $208 6.53 USD | $750 23.55 USD | $750 23.55 USD | $165B 5.18B USD | 0 | -$3.15 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.8 5.68 USD |
+0.44
|
$58.31B 1.83B USD | $17.68K 555.23 USD | $180 5.65 USD | $182.1 5.72 USD | $58.31B 1.83B USD | 12.14 | $14.89 0.47 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $392 12.31 USD |
+0.64
|
$2.99B 94M USD | $6.85K 215.06 USD | $390 12.25 USD | $390 12.25 USD | $2.99B 94M USD | 132.43 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $54.9 1.72 USD |
+1.86
|
$1.21B 37.93M USD | $16.45K 516.57 USD | $53.85 1.69 USD | $55.95 1.76 USD | $1.21B 37.93M USD | 74.18 | $0.74 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58 1.82 USD |
+9.95
|
$538.5M 16.91M USD | $21.55K 676.86 USD | $55 1.73 USD | $58 1.82 USD | $538.5M 16.91M USD | 0 | -$18.82 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}