국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.50 12.14 USD |
+1.71
|
TRY 458.30B 14.39B USD | TRY 3.39M 106.5K USD | TRY 385.75 12.11 USD | TRY 392.50 12.33 USD | TRY 458.30B 14.39B USD | 21.50 | TRY 17.97 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.55 2.62 USD |
+1.27
|
TRY 233.78B 7.34B USD | TRY 289.77K 9.1K USD | TRY 83.05 2.61 USD | TRY 84.50 2.65 USD | TRY 233.78B 7.34B USD | 13.26 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.00 0.66 USD |
+2.94
|
TRY 124.34B 3.9B USD | TRY 6.20M 194.75K USD | TRY 20.86 0.66 USD | TRY 21.14 0.66 USD | TRY 124.34B 3.9B USD | 14.28 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 688.00 21.61 USD |
+2.3
|
TRY 122.53B 3.85B USD | TRY 264.84K 8.32K USD | TRY 682.50 21.43 USD | TRY 690.00 21.67 USD | TRY 122.53B 3.85B USD | 16.96 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 137.10 4.31 USD |
+2.31
|
TRY 44.22B 1.39B USD | TRY 7.31K 229.44 USD | TRY 136.60 4.29 USD | TRY 137.90 4.33 USD | TRY 44.22B 1.39B USD | 14.93 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 116.60 3.66 USD |
+3
|
TRY 43.06B 1.35B USD | TRY 2.09M 65.62K USD | TRY 115.30 3.62 USD | TRY 116.70 3.66 USD | TRY 43.06B 1.35B USD | 13.04 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.90 4.71 USD |
+1.35
|
TRY 19.15B 601.5M USD | TRY 30.92K 970.96 USD | TRY 149.60 4.7 USD | TRY 151.70 4.76 USD | TRY 19.15B 601.5M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 153.00 4.8 USD |
+0.99
|
TRY 15.30B 480.6M USD | TRY 31.01K 973.92 USD | TRY 152.00 4.77 USD | TRY 153.50 4.82 USD | TRY 15.30B 480.6M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.65 0.37 USD |
+2.19
|
TRY 12.66B 397.68M USD | TRY 760.81K 23.89K USD | TRY 11.49 0.36 USD | TRY 11.69 0.37 USD | TRY 12.66B 397.68M USD | 23.30 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.20 1.95 USD |
+0.89
|
TRY 11.02B 346.11M USD | TRY 347.53K 10.91K USD | TRY 61.55 1.93 USD | TRY 62.50 1.96 USD | TRY 11.02B 346.11M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.43 0.08 USD |
+2.53
|
TRY 10.94B 343.41M USD | TRY 14.63M 459.49K USD | TRY 2.41 0.08 USD | TRY 2.43 0.08 USD | TRY 10.94B 343.41M USD | 22.09 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
+1.35
|
TRY 6.50B 204.18M USD | TRY 1.63M 51.08K USD | TRY 3.00 0.09 USD | TRY 3.04 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.32 0.26 USD |
+0.6
|
TRY 6.24B 195.96M USD | TRY 1.33M 41.67K USD | TRY 8.28 0.26 USD | TRY 8.48 0.27 USD | TRY 6.24B 195.96M USD | 104.00 | TRY 0.08 0.002 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.17 0.07 USD |
+2.36
|
TRY 5.09B 159.77M USD | TRY 3.60M 112.98K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.46 1.21 USD |
+1.69
|
TRY 4.98B 156.53M USD | TRY 258.26K 8.11K USD | TRY 38.06 1.2 USD | TRY 38.72 1.22 USD | TRY 4.98B 156.53M USD | 20.13 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.86 0.62 USD |
+2.11
|
TRY 4.86B 152.68M USD | TRY 314.67K 9.88K USD | TRY 19.75 0.62 USD | TRY 20.14 0.63 USD | TRY 4.86B 152.68M USD | 36.77 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 92.35 2.9 USD |
+3.65
|
TRY 4.25B 133.41M USD | TRY 45.32K 1.42K USD | TRY 90.95 2.86 USD | TRY 92.70 2.91 USD | TRY 4.25B 133.41M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.29 0.48 USD |
+10
|
TRY 4.04B 126.77M USD | TRY 1.28M 40.32K USD | TRY 14.37 0.45 USD | TRY 15.29 0.48 USD | TRY 4.04B 126.77M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.51 0.39 USD |
+3.56
|
TRY 3.94B 123.62M USD | TRY 681.61K 21.41K USD | TRY 12.27 0.39 USD | TRY 12.58 0.4 USD | TRY 3.94B 123.62M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.09 0.41 USD |
+1.87
|
TRY 3.90B 122.59M USD | TRY 149.49K 4.69K USD | TRY 13.00 0.41 USD | TRY 13.19 0.41 USD | TRY 3.90B 122.59M USD | 218.16 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.34 0.39 USD |
+1.82
|
TRY 3.74B 117.56M USD | TRY 81.14K 2.55K USD | TRY 12.28 0.39 USD | TRY 12.41 0.39 USD | TRY 3.74B 117.56M USD | 17.88 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.88 0.31 USD |
-7.4
|
TRY 3.70B 116.35M USD | TRY 14.76M 463.49K USD | TRY 9.80 0.31 USD | TRY 10.98 0.34 USD | TRY 3.70B 116.35M USD | 123.50 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.47 0.36 USD |
+2.5
|
TRY 3.26B 102.4M USD | TRY 663.13K 20.83K USD | TRY 11.30 0.35 USD | TRY 11.55 0.36 USD | TRY 3.26B 102.4M USD | 52.13 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.95 0.09 USD |
+0.68
|
TRY 2.51B 78.75M USD | TRY 3.43M 107.58K USD | TRY 2.93 0.09 USD | TRY 2.98 0.09 USD | TRY 2.51B 78.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.14 0.07 USD |
+2.88
|
TRY 2.25B 70.77M USD | TRY 7.61M 239.01K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.41 0.36 USD |
+3.16
|
TRY 2.19B 68.8M USD | TRY 1.15M 36.16K USD | TRY 11.25 0.35 USD | TRY 11.42 0.36 USD | TRY 2.19B 68.8M USD | 7.81 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.43 0.39 USD |
+2.22
|
TRY 2.18B 68.31M USD | TRY 183.67K 5.77K USD | TRY 12.38 0.39 USD | TRY 12.48 0.39 USD | TRY 2.18B 68.31M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 83.95 2.64 USD |
+1.63
|
TRY 2.10B 65.91M USD | TRY 21.68K 680.79 USD | TRY 82.60 2.59 USD | TRY 88.00 2.76 USD | TRY 2.10B 65.91M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.84 0.06 USD |
+1.66
|
TRY 1.56B 49.12M USD | TRY 17.13M 538.02K USD | TRY 1.83 0.06 USD | TRY 1.86 0.06 USD | TRY 1.56B 49.12M USD | 3.34 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.65 0.55 USD |
+0.86
|
TRY 1.48B 46.5M USD | TRY 523.40K 16.44K USD | TRY 17.65 0.55 USD | TRY 17.99 0.56 USD | TRY 1.48B 46.5M USD | 47.70 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.47 0.14 USD |
+2.52
|
TRY 1.21B 37.9M USD | TRY 2.19M 68.69K USD | TRY 4.39 0.14 USD | TRY 4.49 0.14 USD | TRY 1.21B 37.9M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.60 0.14 USD |
+2.45
|
TRY 1.10B 34.67M USD | TRY 151.26K 4.75K USD | TRY 4.40 0.14 USD | TRY 4.64 0.15 USD | TRY 1.10B 34.67M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 26.04 0.82 USD |
+1.72
|
TRY 1.09B 34.35M USD | TRY 57.85K 1.82K USD | TRY 25.80 0.81 USD | TRY 26.16 0.82 USD | TRY 1.09B 34.35M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.00 0.88 USD |
+1.08
|
TRY 1.01B 31.66M USD | TRY 15.19K 476.94 USD | TRY 27.70 0.87 USD | TRY 28.48 0.89 USD | TRY 1.01B 31.66M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
+0.71
|
TRY 722.50M 22.69M USD | TRY 44.28K 1.39K USD | TRY 8.49 0.27 USD | TRY 8.55 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
0
|
TRY 123.50B 3.88B USD | TRY 1.17K 36.65 USD | TRY 374.25 11.75 USD | TRY 374.25 11.75 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.40 2.59 USD |
0
|
TRY 765.04M 24.03M USD | TRY 2.60K 81.71 USD | TRY 82.40 2.59 USD | TRY 82.40 2.59 USD | TRY 765.04M 24.03M USD | 0 | -TRY 29.42 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}