국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 387.25 12.16 USD |
+1.91
|
TRY 459.19B 14.42B USD | TRY 3.65M 114.61K USD | TRY 385.75 12.11 USD | TRY 392.50 12.33 USD | TRY 459.19B 14.42B USD | 21.54 | TRY 17.97 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.45 2.62 USD |
+1.15
|
TRY 233.50B 7.33B USD | TRY 1.31M 41.18K USD | TRY 83.05 2.61 USD | TRY 84.90 2.67 USD | TRY 233.50B 7.33B USD | 13.24 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.96 0.66 USD |
+2.75
|
TRY 124.11B 3.9B USD | TRY 6.55M 205.6K USD | TRY 20.86 0.66 USD | TRY 21.14 0.66 USD | TRY 124.11B 3.9B USD | 14.25 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 686.50 21.56 USD |
+2.08
|
TRY 122.26B 3.84B USD | TRY 786.30K 24.69K USD | TRY 682.00 21.42 USD | TRY 691.50 21.72 USD | TRY 122.26B 3.84B USD | 16.92 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 138.70 4.36 USD |
+3.51
|
TRY 44.73B 1.4B USD | TRY 51.10K 1.6K USD | TRY 136.60 4.29 USD | TRY 138.70 4.36 USD | TRY 44.73B 1.4B USD | 15.10 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 116.60 3.66 USD |
+3
|
TRY 43.06B 1.35B USD | TRY 2.18M 68.42K USD | TRY 115.30 3.62 USD | TRY 116.70 3.66 USD | TRY 43.06B 1.35B USD | 13.04 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.20 4.72 USD |
+1.56
|
TRY 19.19B 602.7M USD | TRY 130.96K 4.11K USD | TRY 148.40 4.66 USD | TRY 151.70 4.76 USD | TRY 19.19B 602.7M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 152.00 4.77 USD |
+0.33
|
TRY 15.20B 477.46M USD | TRY 75.80K 2.38K USD | TRY 151.80 4.77 USD | TRY 153.60 4.82 USD | TRY 15.20B 477.46M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.62 0.36 USD |
+1.93
|
TRY 12.63B 396.66M USD | TRY 2.18M 68.51K USD | TRY 11.49 0.36 USD | TRY 11.69 0.37 USD | TRY 12.63B 396.66M USD | 23.23 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.15 1.95 USD |
+0.81
|
TRY 11.01B 345.83M USD | TRY 574.88K 18.05K USD | TRY 61.55 1.93 USD | TRY 62.50 1.96 USD | TRY 11.01B 345.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.43 0.08 USD |
+2.53
|
TRY 10.94B 343.41M USD | TRY 15.09M 473.96K USD | TRY 2.41 0.08 USD | TRY 2.43 0.08 USD | TRY 10.94B 343.41M USD | 22.09 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
+1.35
|
TRY 6.50B 204.18M USD | TRY 1.63M 51.08K USD | TRY 3.00 0.09 USD | TRY 3.04 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.32 0.26 USD |
+0.6
|
TRY 6.24B 195.96M USD | TRY 1.41M 44.15K USD | TRY 8.28 0.26 USD | TRY 8.48 0.27 USD | TRY 6.24B 195.96M USD | 104.00 | TRY 0.08 0.002 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.17 0.07 USD |
+2.36
|
TRY 5.09B 159.77M USD | TRY 3.78M 118.76K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.20 1.2 USD |
+1
|
TRY 4.95B 155.47M USD | TRY 601.82K 18.9K USD | TRY 37.90 1.19 USD | TRY 38.72 1.22 USD | TRY 4.95B 155.47M USD | 20.00 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.94 0.63 USD |
+2.52
|
TRY 4.88B 153.3M USD | TRY 654.69K 20.56K USD | TRY 19.75 0.62 USD | TRY 20.14 0.63 USD | TRY 4.88B 153.3M USD | 36.92 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.00 3.08 USD |
+9.99
|
TRY 4.51B 141.57M USD | TRY 396.96K 12.47K USD | TRY 90.95 2.86 USD | TRY 98.00 3.08 USD | TRY 4.51B 141.57M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.29 0.48 USD |
+10
|
TRY 4.04B 126.77M USD | TRY 1.64M 51.6K USD | TRY 14.37 0.45 USD | TRY 15.29 0.48 USD | TRY 4.04B 126.77M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.52 0.39 USD |
+3.64
|
TRY 3.94B 123.72M USD | TRY 747.90K 23.49K USD | TRY 12.27 0.39 USD | TRY 12.58 0.4 USD | TRY 3.94B 123.72M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.15 0.41 USD |
+2.33
|
TRY 3.92B 123.15M USD | TRY 817.07K 25.66K USD | TRY 13.00 0.41 USD | TRY 13.22 0.42 USD | TRY 3.92B 123.15M USD | 219.16 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.47 0.39 USD |
+2.89
|
TRY 3.78B 118.79M USD | TRY 535.04K 16.8K USD | TRY 12.28 0.39 USD | TRY 12.50 0.39 USD | TRY 3.78B 118.79M USD | 18.07 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.61 0.3 USD |
-9.93
|
TRY 3.60B 113.17M USD | TRY 19.31M 606.54K USD | TRY 9.61 0.3 USD | TRY 10.98 0.34 USD | TRY 3.60B 113.17M USD | 120.12 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.53 0.36 USD |
+3.04
|
TRY 3.28B 102.94M USD | TRY 712.56K 22.38K USD | TRY 11.30 0.35 USD | TRY 11.55 0.36 USD | TRY 3.28B 102.94M USD | 52.40 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.98 0.09 USD |
+1.71
|
TRY 2.53B 79.55M USD | TRY 4.26M 133.81K USD | TRY 2.93 0.09 USD | TRY 2.98 0.09 USD | TRY 2.53B 79.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.14 0.07 USD |
+2.88
|
TRY 2.25B 70.77M USD | TRY 7.96M 249.92K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.38 0.36 USD |
+2.89
|
TRY 2.18B 68.62M USD | TRY 1.29M 40.61K USD | TRY 11.25 0.35 USD | TRY 11.44 0.36 USD | TRY 2.18B 68.62M USD | 7.79 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.46 0.39 USD |
+2.47
|
TRY 2.18B 68.48M USD | TRY 969.13K 30.44K USD | TRY 12.38 0.39 USD | TRY 12.54 0.39 USD | TRY 2.18B 68.48M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 86.90 2.73 USD |
+5.21
|
TRY 2.17B 68.23M USD | TRY 98.00K 3.08K USD | TRY 82.60 2.59 USD | TRY 88.00 2.76 USD | TRY 2.17B 68.23M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.84 0.06 USD |
+1.66
|
TRY 1.56B 49.12M USD | TRY 18.26M 573.46K USD | TRY 1.83 0.06 USD | TRY 1.86 0.06 USD | TRY 1.56B 49.12M USD | 3.34 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.82 0.56 USD |
+1.83
|
TRY 1.50B 46.95M USD | TRY 1.94M 60.89K USD | TRY 17.63 0.55 USD | TRY 18.13 0.57 USD | TRY 1.50B 46.95M USD | 48.16 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.46 0.14 USD |
+2.29
|
TRY 1.20B 37.82M USD | TRY 2.25M 70.62K USD | TRY 4.39 0.14 USD | TRY 4.49 0.14 USD | TRY 1.20B 37.82M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 26.26 0.82 USD |
+2.58
|
TRY 1.10B 34.64M USD | TRY 103.73K 3.26K USD | TRY 25.80 0.81 USD | TRY 26.28 0.83 USD | TRY 1.10B 34.64M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.46 0.14 USD |
-0.67
|
TRY 1.07B 33.62M USD | TRY 528.44K 16.6K USD | TRY 4.40 0.14 USD | TRY 4.64 0.15 USD | TRY 1.07B 33.62M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.28 0.89 USD |
+2.09
|
TRY 1.02B 31.97M USD | TRY 87.23K 2.74K USD | TRY 27.70 0.87 USD | TRY 28.48 0.89 USD | TRY 1.02B 31.97M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.52 0.27 USD |
+0.95
|
TRY 724.20M 22.74M USD | TRY 276.50K 8.68K USD | TRY 8.48 0.27 USD | TRY 8.55 0.27 USD | TRY 724.20M 22.74M USD | 106.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
0
|
TRY 123.50B 3.88B USD | TRY 1.17K 36.65 USD | TRY 374.25 11.75 USD | TRY 374.25 11.75 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.40 2.59 USD |
0
|
TRY 765.04M 24.03M USD | TRY 2.60K 81.71 USD | TRY 82.40 2.59 USD | TRY 82.40 2.59 USD | TRY 765.04M 24.03M USD | 0 | -TRY 29.42 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}