$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $519.5 16.31 USD
+0.78
$308.58B 9.69B USD $1.25M 39.26K USD $509 15.98 USD $520 16.33 USD $308.58B 9.69B USD 19.42 $26.75 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
+0.19
$148.44B 4.66B USD $2.4M 75.38K USD $52.55 1.65 USD $54 1.7 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $493 15.48 USD
+1.08
$87.8B 2.76B USD $443.33K 13.92K USD $485.5 15.25 USD $493 15.48 USD $87.8B 2.76B USD 15.22 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $143.8 4.52 USD
+0.14
$85.14B 2.67B USD $3.1M 97.25K USD $141.1 4.43 USD $144.3 4.53 USD $85.14B 2.67B USD 8.10 $17.75 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $112.8 3.54 USD
+0.27
$41.65B 1.31B USD $1.84M 57.65K USD $111.3 3.5 USD $112.9 3.55 USD $41.65B 1.31B USD 6.10 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $197.9 6.21 USD
+0.97
$19.79B 621.64M USD $68.63K 2.16K USD $195.9 6.15 USD $198.4 6.23 USD $19.79B 621.64M USD 7.42 $26.64 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.49 0.08 USD
+0.81
$11.2B 351.89M USD $12.37M 388.4K USD $2.46 0.08 USD $2.5 0.08 USD $11.2B 351.89M USD 6.72 $0.37 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.92 0.31 USD
+1.74
$10.78B 338.63M USD $5.1M 160.08K USD $9.75 0.31 USD $10.01 0.31 USD $10.78B 338.63M USD 6.88 $1.44 0.05 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.35 2.4 USD
+1.06
$9.76B 306.37M USD $37.98K 1.19K USD $75.5 2.37 USD $76.35 2.4 USD $9.76B 306.37M USD 0 -$29.07 -0.9 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $3.31M 103.82K USD $14.04 0.44 USD $14.42 0.45 USD $9.34B 293.34M USD 8.44 $1.67 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $123.7 3.88 USD
+0.81
$7.31B 229.44M USD $393.64K 12.36K USD $120.8 3.79 USD $124 3.89 USD $7.31B 229.44M USD 562.27 $0.22 0.006 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.35 0.2 USD
+0.32
$4.76B 149.53M USD $703.72K 22.1K USD $6.27 0.2 USD $6.38 0.2 USD $4.76B 149.53M USD 0 -$0.66 -0.02 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.68 1.15 USD
+0.77
$4.75B 149.29M USD $450.29K 14.14K USD $36.04 1.13 USD $36.82 1.16 USD $4.75B 149.29M USD 24.13 $1.52 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.01 0.06 USD
+0.5
$4.34B 136.34M USD $1.9M 59.7K USD $1.98 0.06 USD $2.01 0.06 USD $4.34B 136.34M USD 0 -$0.12 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.7 0.05 USD
+0.59
$3.99B 125.16M USD $6.81M 213.79K USD $1.69 0.05 USD $1.69 0.05 USD $3.99B 125.16M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $278 8.73 USD
-1.33
$3.95B 123.97M USD $224.22K 7.04K USD $276.25 8.68 USD $287.75 9.04 USD $3.95B 123.97M USD 66.19 $4.2 0.13 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.93 0.37 USD
0
$2.92B 91.72M USD $312.91K 9.83K USD $11.64 0.37 USD $11.96 0.38 USD $2.92B 91.72M USD 0 -$0.82 -0.02 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.88 0.34 USD
-1.09
$2.87B 90.2M USD $640.14K 20.1K USD $10.8 0.34 USD $11 0.35 USD $2.87B 90.2M USD 0 -$2.17 -0.06 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.79 0.28 USD
+0.69
$2.77B 86.86M USD $323.67K 10.16K USD $8.69 0.27 USD $8.82 0.28 USD $2.77B 86.86M USD 0 -$5 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.95 1.85 USD
+0.68
$2.71B 85.16M USD $121.03K 3.8K USD $58.2 1.83 USD $59.1 1.86 USD $2.71B 85.16M USD 8.53 $6.91 0.22 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.82 0.28 USD
+0.46
$2.68B 84.02M USD $353.28K 11.09K USD $8.7 0.27 USD $8.84 0.28 USD $2.68B 84.02M USD 35.28 $0.25 0.007 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $16.1 0.51 USD
+9.97
$2.42B 75.84M USD $5.26M 165.23K USD $15.28 0.48 USD $16.1 0.51 USD $2.42B 75.84M USD 51.93 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6 0.19 USD
+2.04
$1.71B 53.57M USD $2.88M 90.39K USD $5.81 0.18 USD $6.18 0.19 USD $1.71B 53.57M USD 0.37 $16.18 0.51 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.63 0.08 USD
+0.38
$1.39B 43.56M USD $1.56M 49.11K USD $2.59 0.08 USD $2.64 0.08 USD $1.39B 43.56M USD 0 -$2.4 -0.07 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.68 0.43 USD
+0.59
$1.38B 43.45M USD $1.04M 32.57K USD $13.56 0.43 USD $13.88 0.44 USD $1.38B 43.45M USD 20.72 $0.66 0.02 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.71 0.24 USD
-0.13
$1.35B 42.37M USD $565.56K 17.76K USD $7.66 0.24 USD $7.74 0.24 USD $1.35B 42.37M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.42 0.2 USD
+0.63
$1.23B 38.71M USD $1.64M 51.57K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.71M USD 7.37 $0.87 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.12 0.85 USD
+0.97
$1.14B 35.77M USD $10.7K 336.03 USD $26.18 0.82 USD $27.22 0.85 USD $1.14B 35.77M USD 0 -$14.16 -0.4 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.25 0.42 USD
+0.3
$1.11B 34.91M USD $127.81K 4.01K USD $13.07 0.41 USD $13.25 0.42 USD $1.11B 34.91M USD 0 -$0.56 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.06 1.2 USD
-5.75
$951.5M 29.88M USD $8.16K 256.2 USD $38.06 1.2 USD $38.06 1.2 USD $951.5M 29.88M USD 0 -$0.27 -0.008 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.41 0.2 USD
+0.31
$942.92M 29.61M USD $456.64K 14.34K USD $6.34 0.2 USD $6.41 0.2 USD $942.92M 29.61M USD 3.86 $1.66 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.83 0.06 USD
+2.81
$927.81M 29.14M USD $2.47M 77.52K USD $1.76 0.06 USD $1.83 0.06 USD $927.81M 29.14M USD 26.14 $0.07 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.72 0.09 USD
+0.37
$734.4M 23.06M USD $864.97K 27.16K USD $2.72 0.09 USD $2.72 0.09 USD $734.4M 23.06M USD 0 -$1.07 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.23 0.23 USD
+0.7
$667.62M 20.97M USD $67.26K 2.11K USD $7.17 0.23 USD $7.25 0.23 USD $667.62M 20.97M USD 103.28 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.28 0.23 USD
+0.69
$582.4M 18.29M USD $125.59K 3.94K USD $7.1 0.22 USD $7.33 0.23 USD $582.4M 18.29M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.1 0.47 USD
+0.67
$543.6M 17.07M USD $26.37K 828.04 USD $14.71 0.46 USD $15.1 0.47 USD $543.6M 17.07M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $750 23.55 USD
0
$165B 5.18B USD $208 6.53 USD $750 23.55 USD $750 23.55 USD $165B 5.18B USD 0 -$3.15 -0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $180.8 5.68 USD
+0.44
$58.31B 1.83B USD $17.68K 555.23 USD $180 5.65 USD $182.1 5.72 USD $58.31B 1.83B USD 12.14 $14.89 0.47 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $392 12.31 USD
+0.64
$2.99B 94M USD $6.85K 215.06 USD $390 12.25 USD $390 12.25 USD $2.99B 94M USD 132.43 $2.96 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $54.9 1.72 USD
+1.86
$1.21B 37.93M USD $16.45K 516.57 USD $53.85 1.69 USD $55.95 1.76 USD $1.21B 37.93M USD 74.18 $0.74 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $58 1.82 USD
+9.95
$538.5M 16.91M USD $21.55K 676.86 USD $55 1.73 USD $58 1.82 USD $538.5M 16.91M USD 0 -$18.82 -0.5 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.