국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.25 11.72 USD |
+0.61
|
TRY 442.59B 13.9B USD | TRY 5.63M 176.72K USD | TRY 367.00 11.53 USD | TRY 375.25 11.78 USD | TRY 442.59B 13.9B USD | 20.78 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.80 2.6 USD |
+0.49
|
TRY 231.68B 7.28B USD | TRY 3.09M 96.97K USD | TRY 79.75 2.5 USD | TRY 83.80 2.63 USD | TRY 231.68B 7.28B USD | 13.14 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.08 0.63 USD |
-0.69
|
TRY 118.89B 3.73B USD | TRY 10.04M 315.24K USD | TRY 20.06 0.63 USD | TRY 20.38 0.64 USD | TRY 118.89B 3.73B USD | 13.65 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.50 20.37 USD |
+1.49
|
TRY 115.49B 3.63B USD | TRY 1.09M 34.16K USD | TRY 634.50 19.93 USD | TRY 652.50 20.49 USD | TRY 115.49B 3.63B USD | 15.98 | TRY 40.58 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.40 4.19 USD |
-0.74
|
TRY 43.02B 1.35B USD | TRY 34.49K 1.08K USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.02B 1.35B USD | 14.53 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.50 3.12 USD |
+0.2
|
TRY 36.74B 1.15B USD | TRY 1.76M 55.2K USD | TRY 98.85 3.1 USD | TRY 100.20 3.15 USD | TRY 36.74B 1.15B USD | 11.12 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.10 4.68 USD |
-0.27
|
TRY 19.05B 598.29M USD | TRY 198.13K 6.22K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 19.05B 598.29M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 172.40 5.41 USD |
+0.12
|
TRY 17.24B 541.54M USD | TRY 189.24K 5.94K USD | TRY 171.10 5.37 USD | TRY 175.00 5.5 USD | TRY 17.24B 541.54M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.98 0.34 USD |
-0.81
|
TRY 11.94B 374.81M USD | TRY 2.03M 63.83K USD | TRY 10.81 0.34 USD | TRY 11.08 0.35 USD | TRY 11.94B 374.81M USD | 21.96 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.40 1.96 USD |
-1.73
|
TRY 11.06B 347.22M USD | TRY 2.99M 93.78K USD | TRY 62.40 1.96 USD | TRY 65.85 2.07 USD | TRY 11.06B 347.22M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 10.03B 315.14M USD | TRY 23.51M 738.4K USD | TRY 2.22 0.07 USD | TRY 2.25 0.07 USD | TRY 10.03B 315.14M USD | 20.27 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.06 0.28 USD |
-1.2
|
TRY 6.80B 213.39M USD | TRY 1.63M 51.22K USD | TRY 9.04 0.28 USD | TRY 9.17 0.29 USD | TRY 6.80B 213.39M USD | 113.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.85 0.09 USD |
+0.35
|
TRY 6.16B 193.32M USD | TRY 4.41M 138.47K USD | TRY 2.78 0.09 USD | TRY 2.95 0.09 USD | TRY 6.16B 193.32M USD | 18.99 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.80 3.26 USD |
+0.1
|
TRY 4.77B 149.95M USD | TRY 271.37K 8.52K USD | TRY 102.50 3.22 USD | TRY 105.00 3.3 USD | TRY 4.77B 149.95M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.97 0.06 USD |
-1.01
|
TRY 4.62B 145.04M USD | TRY 2.31M 72.4K USD | TRY 1.97 0.06 USD | TRY 1.99 0.06 USD | TRY 4.62B 145.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.71 0.59 USD |
-2.65
|
TRY 4.58B 143.84M USD | TRY 1.98M 62.24K USD | TRY 18.64 0.59 USD | TRY 19.37 0.61 USD | TRY 4.58B 143.84M USD | 12.99 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 32.26 1.01 USD |
-0.8
|
TRY 4.18B 131.3M USD | TRY 509.75K 16.01K USD | TRY 31.84 1 USD | TRY 32.66 1.03 USD | TRY 4.18B 131.3M USD | 23.72 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.88 0.31 USD |
+7.51
|
TRY 3.70B 116.35M USD | TRY 10.50M 329.63K USD | TRY 9.15 0.29 USD | TRY 10.00 0.31 USD | TRY 3.70B 116.35M USD | 123.50 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.66 0.37 USD |
-0.17
|
TRY 3.67B 115.22M USD | TRY 449.02K 14.1K USD | TRY 11.62 0.36 USD | TRY 11.73 0.37 USD | TRY 3.67B 115.22M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.75 0.37 USD |
-0.51
|
TRY 3.56B 111.94M USD | TRY 261.50K 8.21K USD | TRY 11.73 0.37 USD | TRY 11.86 0.37 USD | TRY 3.56B 111.94M USD | 17.02 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.72 0.37 USD |
0
|
TRY 3.49B 109.76M USD | TRY 737.51K 23.16K USD | TRY 11.60 0.36 USD | TRY 11.81 0.37 USD | TRY 3.49B 109.76M USD | 195.33 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.26 0.39 USD |
-0.08
|
TRY 3.24B 101.64M USD | TRY 1.44M 45.09K USD | TRY 12.12 0.38 USD | TRY 12.35 0.39 USD | TRY 3.24B 101.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.51 0.33 USD |
-0.28
|
TRY 2.99B 93.83M USD | TRY 855.81K 26.88K USD | TRY 10.40 0.33 USD | TRY 10.56 0.33 USD | TRY 2.99B 93.83M USD | 47.77 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 87.95 2.76 USD |
-0.57
|
TRY 2.20B 69.05M USD | TRY 55.12K 1.73K USD | TRY 86.50 2.72 USD | TRY 91.95 2.89 USD | TRY 2.20B 69.05M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.95 0.06 USD |
+0.52
|
TRY 2.05B 64.48M USD | TRY 10.84M 340.51K USD | TRY 1.92 0.06 USD | TRY 1.95 0.06 USD | TRY 2.05B 64.48M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.62 0.33 USD |
-0.65
|
TRY 2.04B 64.03M USD | TRY 1.19M 37.31K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 2.04B 64.03M USD | 7.27 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.78 0.34 USD |
0
|
TRY 1.89B 59.24M USD | TRY 1.29M 40.56K USD | TRY 10.70 0.34 USD | TRY 10.93 0.34 USD | TRY 1.89B 59.24M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.93 0.06 USD |
+4.32
|
TRY 1.64B 51.52M USD | TRY 30.73M 965.04K USD | TRY 1.85 0.06 USD | TRY 1.97 0.06 USD | TRY 1.64B 51.52M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.66 0.05 USD |
-1.19
|
TRY 1.41B 44.31M USD | TRY 30.41M 955.08K USD | TRY 1.65 0.05 USD | TRY 1.77 0.06 USD | TRY 1.41B 44.31M USD | 2.07 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.55 0.49 USD |
-0.83
|
TRY 1.30B 40.97M USD | TRY 740.39K 23.25K USD | TRY 15.52 0.49 USD | TRY 15.73 0.49 USD | TRY 1.30B 40.97M USD | 42.02 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
-0.71
|
TRY 1.13B 35.61M USD | TRY 1.93M 60.74K USD | TRY 4.18 0.13 USD | TRY 4.26 0.13 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.92 0.75 USD |
-0.5
|
TRY 1.00B 31.55M USD | TRY 100.26K 3.15K USD | TRY 23.84 0.75 USD | TRY 24.12 0.76 USD | TRY 1.00B 31.55M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.08 0.13 USD |
+0.74
|
TRY 979.20M 30.75M USD | TRY 905.36K 28.43K USD | TRY 4.00 0.13 USD | TRY 4.11 0.13 USD | TRY 979.20M 30.75M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.76 0.75 USD |
-1
|
TRY 855.36M 26.86M USD | TRY 125.49K 3.94K USD | TRY 23.60 0.74 USD | TRY 24.40 0.77 USD | TRY 855.36M 26.86M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.30 0.26 USD |
-0.6
|
TRY 705.50M 22.16M USD | TRY 515.66K 16.19K USD | TRY 8.05 0.25 USD | TRY 8.50 0.27 USD | TRY 705.50M 22.16M USD | 103.75 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
0
|
TRY 119.71B 3.76B USD | TRY 880.00 27.64 USD | TRY 362.75 11.39 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 75.00 2.36 USD |
0
|
TRY 696.34M 21.87M USD | TRY 2.70K 84.92 USD | TRY 75.00 2.36 USD | TRY 76.00 2.39 USD | TRY 696.34M 21.87M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}