국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 393.75 12.37 USD |
-0.06
|
TRY 466.90B 14.66B USD | TRY 2.19M 68.83K USD | TRY 392.00 12.31 USD | TRY 397.50 12.48 USD | TRY 466.90B 14.66B USD | 21.91 | TRY 17.97 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.65 2.56 USD |
-1.03
|
TRY 228.46B 7.17B USD | TRY 1.46M 46.01K USD | TRY 81.20 2.55 USD | TRY 83.15 2.61 USD | TRY 228.46B 7.17B USD | 12.96 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.36 0.67 USD |
+0.28
|
TRY 126.47B 3.97B USD | TRY 7.31M 229.47K USD | TRY 21.26 0.67 USD | TRY 21.52 0.68 USD | TRY 126.47B 3.97B USD | 14.53 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 699.50 21.97 USD |
+0.07
|
TRY 124.58B 3.91B USD | TRY 356.88K 11.21K USD | TRY 698.50 21.94 USD | TRY 704.00 22.11 USD | TRY 124.58B 3.91B USD | 17.25 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 137.30 4.31 USD |
-0.36
|
TRY 44.28B 1.39B USD | TRY 33.42K 1.05K USD | TRY 135.30 4.25 USD | TRY 138.40 4.35 USD | TRY 44.28B 1.39B USD | 14.95 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 116.00 3.64 USD |
-0.6
|
TRY 42.84B 1.35B USD | TRY 860.19K 27.01K USD | TRY 115.90 3.64 USD | TRY 116.90 3.67 USD | TRY 42.84B 1.35B USD | 12.97 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.80 4.74 USD |
+0.67
|
TRY 19.27B 605.11M USD | TRY 74.40K 2.34K USD | TRY 148.40 4.66 USD | TRY 151.00 4.74 USD | TRY 19.27B 605.11M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 152.40 4.79 USD |
+0.4
|
TRY 15.24B 478.72M USD | TRY 43.30K 1.36K USD | TRY 151.60 4.76 USD | TRY 154.00 4.84 USD | TRY 15.24B 478.72M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.55 0.36 USD |
+0.17
|
TRY 12.55B 394.27M USD | TRY 1.44M 45.29K USD | TRY 11.49 0.36 USD | TRY 11.58 0.36 USD | TRY 12.55B 394.27M USD | 23.10 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.15 1.95 USD |
+0.4
|
TRY 11.01B 345.83M USD | TRY 454.39K 14.27K USD | TRY 61.75 1.94 USD | TRY 62.70 1.97 USD | TRY 11.01B 345.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.43 0.08 USD |
+0.41
|
TRY 10.94B 343.41M USD | TRY 10.77M 338.13K USD | TRY 2.41 0.08 USD | TRY 2.43 0.08 USD | TRY 10.94B 343.41M USD | 22.09 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.74 0.27 USD |
+2.58
|
TRY 6.55B 205.86M USD | TRY 5.33M 167.48K USD | TRY 8.40 0.26 USD | TRY 8.77 0.28 USD | TRY 6.55B 205.86M USD | 109.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.00 0.09 USD |
-2.28
|
TRY 6.48B 203.5M USD | TRY 3.96M 124.47K USD | TRY 2.97 0.09 USD | TRY 3.07 0.1 USD | TRY 6.48B 203.5M USD | 20.00 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 5.09B 159.77M USD | TRY 2.45M 77.04K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 39.18 1.23 USD |
+1.5
|
TRY 5.08B 159.46M USD | TRY 1.12M 35.08K USD | TRY 38.60 1.21 USD | TRY 40.42 1.27 USD | TRY 5.08B 159.46M USD | 20.51 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.61 0.62 USD |
-0.76
|
TRY 4.80B 150.76M USD | TRY 568.37K 17.85K USD | TRY 19.50 0.61 USD | TRY 19.76 0.62 USD | TRY 4.80B 150.76M USD | 36.31 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.70 3.23 USD |
+4.8
|
TRY 4.72B 148.36M USD | TRY 1.27M 40.02K USD | TRY 100.20 3.15 USD | TRY 105.90 3.33 USD | TRY 4.72B 148.36M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.92 0.5 USD |
+4.12
|
TRY 4.20B 131.99M USD | TRY 14.02M 440.22K USD | TRY 15.54 0.49 USD | TRY 16.81 0.53 USD | TRY 4.20B 131.99M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.66 0.4 USD |
+1.85
|
TRY 3.98B 125.1M USD | TRY 881.48K 27.68K USD | TRY 12.53 0.39 USD | TRY 12.74 0.4 USD | TRY 3.98B 125.1M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.97 0.41 USD |
0
|
TRY 3.87B 121.46M USD | TRY 389.84K 12.24K USD | TRY 12.91 0.41 USD | TRY 13.04 0.41 USD | TRY 3.87B 121.46M USD | 216.16 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.45 0.39 USD |
0
|
TRY 3.78B 118.6M USD | TRY 257.45K 8.08K USD | TRY 12.42 0.39 USD | TRY 12.60 0.4 USD | TRY 3.78B 118.6M USD | 18.04 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.88 0.28 USD |
-7.6
|
TRY 3.33B 104.58M USD | TRY 23.84M 748.66K USD | TRY 8.66 0.27 USD | TRY 9.12 0.29 USD | TRY 3.33B 104.58M USD | 111.00 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.46 0.36 USD |
+0.53
|
TRY 3.26B 102.31M USD | TRY 632.60K 19.87K USD | TRY 11.37 0.36 USD | TRY 11.50 0.36 USD | TRY 3.26B 102.31M USD | 52.09 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.55 3.06 USD |
+7.37
|
TRY 2.44B 76.59M USD | TRY 228.35K 7.17K USD | TRY 90.70 2.85 USD | TRY 99.75 3.13 USD | TRY 2.44B 76.59M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.81 0.09 USD |
+1.08
|
TRY 2.39B 75.01M USD | TRY 7.99M 250.8K USD | TRY 2.79 0.09 USD | TRY 2.87 0.09 USD | TRY 2.39B 75.01M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.11 0.07 USD |
-0.94
|
TRY 2.22B 69.78M USD | TRY 8.18M 256.84K USD | TRY 2.09 0.07 USD | TRY 2.14 0.07 USD | TRY 2.22B 69.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.33 0.36 USD |
-0.53
|
TRY 2.18B 68.32M USD | TRY 505.76K 15.88K USD | TRY 11.28 0.35 USD | TRY 11.41 0.36 USD | TRY 2.18B 68.32M USD | 7.76 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.12 0.38 USD |
+0.08
|
TRY 2.12B 66.61M USD | TRY 844.71K 26.53K USD | TRY 12.09 0.38 USD | TRY 12.35 0.39 USD | TRY 2.12B 66.61M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.77 0.06 USD |
0
|
TRY 1.50B 47.25M USD | TRY 18.77M 589.31K USD | TRY 1.75 0.05 USD | TRY 1.79 0.06 USD | TRY 1.50B 47.25M USD | 3.21 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.56 0.55 USD |
-0.23
|
TRY 1.47B 46.26M USD | TRY 565.49K 17.76K USD | TRY 17.30 0.54 USD | TRY 17.71 0.56 USD | TRY 1.47B 46.26M USD | 47.45 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.46 0.14 USD |
+0.45
|
TRY 1.20B 37.82M USD | TRY 1.44M 45.27K USD | TRY 4.40 0.14 USD | TRY 4.47 0.14 USD | TRY 1.20B 37.82M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 26.06 0.82 USD |
+0.62
|
TRY 1.09B 34.37M USD | TRY 74.10K 2.33K USD | TRY 25.88 0.81 USD | TRY 26.30 0.83 USD | TRY 1.09B 34.37M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.43 0.14 USD |
-1.99
|
TRY 1.06B 33.39M USD | TRY 505.45K 15.87K USD | TRY 4.36 0.14 USD | TRY 4.50 0.14 USD | TRY 1.06B 33.39M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.68 0.84 USD |
-3.68
|
TRY 960.48M 30.16M USD | TRY 134.60K 4.23K USD | TRY 26.64 0.84 USD | TRY 27.64 0.87 USD | TRY 960.48M 30.16M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.48 0.27 USD |
-0.24
|
TRY 720.80M 22.64M USD | TRY 70.24K 2.21K USD | TRY 8.44 0.27 USD | TRY 8.52 0.27 USD | TRY 720.80M 22.64M USD | 106.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 395.50 12.42 USD |
+4.08
|
TRY 130.52B 4.1B USD | TRY 573.00 17.99 USD | TRY 395.50 12.42 USD | TRY 395.50 12.42 USD | TRY 130.52B 4.1B USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 83.80 2.63 USD |
+1.95
|
TRY 778.04M 24.43M USD | TRY 95.00 2.98 USD | TRY 83.80 2.63 USD | TRY 83.80 2.63 USD | TRY 778.04M 24.43M USD | 0 | -TRY 29.35 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}