거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
-2.56
|
$283.04B 8.89B USD | $4.85M 152.27K USD | $472 14.82 USD | $491.75 15.44 USD | $283.04B 8.89B USD | 17.81 | $26.75 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.46 1.52 USD |
-1.3
|
$135.59B 4.26B USD | $1.82M 57.03K USD | $48.36 1.52 USD | $49.9 1.57 USD | $135.59B 4.26B USD | 10.18 | $4.76 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $471.75 14.82 USD |
-1.82
|
$84.01B 2.64B USD | $1.22M 38.19K USD | $468 14.7 USD | $480.5 15.09 USD | $84.01B 2.64B USD | 14.56 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.3 4.37 USD |
+0.65
|
$82.48B 2.59B USD | $5.43M 170.6K USD | $138.3 4.34 USD | $140.3 4.41 USD | $82.48B 2.59B USD | 7.85 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $101.4 3.18 USD |
-1.55
|
$37.44B 1.18B USD | $3.15M 98.96K USD | $101.2 3.18 USD | $103.4 3.25 USD | $37.44B 1.18B USD | 5.30 | $19.12 0.6 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $177.5 5.57 USD |
-0.06
|
$17.75B 557.56M USD | $250.09K 7.85K USD | $177.2 5.56 USD | $182.2 5.72 USD | $17.75B 557.56M USD | 6.46 | $27.44 0.86 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.68 0.08 USD |
+3.47
|
$12.06B 378.74M USD | $77.39M 2.43M USD | $2.55 0.08 USD | $2.7 0.08 USD | $12.06B 378.74M USD | 7.65 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.57 0.3 USD |
+0.74
|
$10.4B 326.68M USD | $3.55M 111.47K USD | $9.43 0.3 USD | $9.66 0.3 USD | $10.4B 326.68M USD | 6.69 | $1.43 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.6 2.37 USD |
-0.13
|
$9.66B 303.36M USD | $159.39K 5.01K USD | $74.15 2.33 USD | $76.05 2.39 USD | $9.66B 303.36M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $160.9 5.05 USD |
+3.81
|
$9.5B 298.44M USD | $1.16M 36.55K USD | $155 4.87 USD | $163 5.12 USD | $9.5B 298.44M USD | 2681.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.1 0.22 USD |
-0.14
|
$5.32B 167.19M USD | $7.26M 228K USD | $7.06 0.22 USD | $7.39 0.23 USD | $5.32B 167.19M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.2 1.01 USD |
0
|
$4.17B 131.05M USD | $1.39M 43.68K USD | $31.8 1 USD | $32.84 1.03 USD | $4.17B 131.05M USD | 21.61 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.88 0.06 USD |
0
|
$4.06B 127.52M USD | $4.29M 134.71K USD | $1.87 0.06 USD | $1.91 0.06 USD | $4.06B 127.52M USD | 0 | -$0.13 -0.004 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
0
|
$3.99B 125.16M USD | $15.49M 486.42K USD | $1.68 0.05 USD | $1.72 0.05 USD | $3.99B 125.16M USD | 0 | -$0.13 -0.004 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $260.5 8.18 USD |
-0.19
|
$3.7B 116.17M USD | $191.19K 6K USD | $257.25 8.08 USD | $266.5 8.37 USD | $3.7B 116.17M USD | 61.58 | $4.23 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.8 0.34 USD |
-1.73
|
$2.85B 89.54M USD | $2.41M 75.63K USD | $10.73 0.34 USD | $11.12 0.35 USD | $2.85B 89.54M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.24 0.29 USD |
-0.43
|
$2.8B 88.02M USD | $2.52M 79.12K USD | $9.14 0.29 USD | $9.35 0.29 USD | $2.8B 88.02M USD | 36.96 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.9 0.28 USD |
-0.34
|
$2.8B 87.95M USD | $937.93K 29.46K USD | $8.89 0.28 USD | $9.07 0.28 USD | $2.8B 87.95M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.8 1.82 USD |
-0.52
|
$2.66B 83.5M USD | $304.98K 9.58K USD | $57.65 1.81 USD | $58.5 1.84 USD | $2.66B 83.5M USD | 8.11 | $7.12 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.82 0.34 USD |
-0.09
|
$2.65B 83.18M USD | $2.54M 79.86K USD | $10.78 0.34 USD | $11.17 0.35 USD | $2.65B 83.18M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.42 0.52 USD |
+9.98
|
$2.46B 77.35M USD | $12.98M 407.74K USD | $14.9 0.47 USD | $16.42 0.52 USD | $2.46B 77.35M USD | 51.31 | $0.32 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.16 0.1 USD |
-1.25
|
$1.67B 52.33M USD | $20.2M 634.47K USD | $3.1 0.1 USD | $3.29 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.8 0.18 USD |
-0.51
|
$1.65B 51.78M USD | $4.03M 126.53K USD | $5.8 0.18 USD | $5.91 0.19 USD | $1.65B 51.78M USD | 0.35 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.55 0.27 USD |
+9.9
|
$1.5B 46.99M USD | $8.59M 269.88K USD | $8.11 0.25 USD | $8.55 0.27 USD | $1.5B 46.99M USD | 0 | -$2.18 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.96 0.44 USD |
+1.97
|
$1.41B 44.33M USD | $2.98M 93.64K USD | $13.72 0.43 USD | $14.22 0.45 USD | $1.41B 44.33M USD | 21.15 | $0.66 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.89 0.22 USD |
-0.14
|
$1.32B 41.54M USD | $18.72M 588K USD | $6.76 0.21 USD | $7.24 0.23 USD | $1.32B 41.54M USD | 7.17 | $0.96 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.42 0.89 USD |
-1.73
|
$1.19B 37.49M USD | $107.91K 3.39K USD | $28 0.88 USD | $28.62 0.9 USD | $1.19B 37.49M USD | 0 | -$13.91 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.51 0.39 USD |
+0.89
|
$1.05B 32.96M USD | $646.71K 20.31K USD | $12.33 0.39 USD | $12.68 0.4 USD | $1.05B 32.96M USD | 0 | -$0.57 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.83 0.21 USD |
+8.41
|
$1B 31.55M USD | $9.32M 292.83K USD | $6.23 0.2 USD | $6.83 0.21 USD | $1B 31.55M USD | 4.19 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.04 1.23 USD |
+1.35
|
$976M 30.65M USD | $226.58K 7.12K USD | $38.4 1.21 USD | $39.96 1.25 USD | $976M 30.65M USD | 0 | -$0.27 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
+4
|
$922.74M 28.98M USD | $13.59M 426.79K USD | $1.73 0.05 USD | $1.87 0.06 USD | $922.74M 28.98M USD | 1.75 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.27 0.29 USD |
-4.43
|
$787.95M 24.75M USD | $1.09M 34.08K USD | $9.25 0.29 USD | $9.8 0.31 USD | $787.95M 24.75M USD | 103.00 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.68 0.08 USD |
+2.29
|
$723.6M 22.72M USD | $4.26M 133.86K USD | $2.61 0.08 USD | $2.69 0.08 USD | $723.6M 22.72M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.91 0.22 USD |
-0.14
|
$552.8M 17.36M USD | $281.67K 8.85K USD | $6.82 0.21 USD | $6.99 0.22 USD | $552.8M 17.36M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.05 0.47 USD |
-0.92
|
$541.8M 17.01M USD | $86.41K 2.71K USD | $15 0.47 USD | $15.14 0.48 USD | $541.8M 17.01M USD | 0 | -$0.43 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $1.85K 58.13 USD | $699 21.95 USD | $699 21.95 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170 5.34 USD |
-2.07
|
$54.83B 1.72B USD | $66.81K 2.1K USD | $169.3 5.32 USD | $173.1 5.44 USD | $54.83B 1.72B USD | 12.03 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $453 14.23 USD |
-4.23
|
$3.46B 108.62M USD | $36.57K 1.15K USD | $438.5 13.77 USD | $472 14.82 USD | $3.46B 108.62M USD | 152.01 | $2.98 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.4 1.65 USD |
+0.96
|
$1.15B 36.2M USD | $167.38K 5.26K USD | $48.8 1.53 USD | $55 1.73 USD | $1.15B 36.2M USD | 72.77 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $57 1.79 USD |
+3.64
|
$529.21M 16.62M USD | $9.32K 292.6 USD | $54.85 1.72 USD | $55.5 1.74 USD | $529.21M 16.62M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}