$2.27T
시가 총액
$88.54B
총 거래량
BTC 55.80%     ETH 9.42%
지배력

국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 374.00 11.75 USD
+0.81
TRY 443.48B 13.93B USD TRY 2.78M 87.17K USD TRY 367.00 11.53 USD TRY 375.00 11.78 USD TRY 443.48B 13.93B USD 20.82 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 83.35 2.62 USD
+1.15
TRY 233.22B 7.32B USD TRY 1.61M 50.52K USD TRY 79.75 2.5 USD TRY 83.55 2.62 USD TRY 233.22B 7.32B USD 13.20 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.32 0.64 USD
+0.49
TRY 120.32B 3.78B USD TRY 5.37M 168.57K USD TRY 20.06 0.63 USD TRY 20.38 0.64 USD TRY 120.32B 3.78B USD 13.82 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 649.00 20.38 USD
+1.56
TRY 115.58B 3.63B USD TRY 470.23K 14.77K USD TRY 634.50 19.93 USD TRY 649.50 20.4 USD TRY 115.58B 3.63B USD 16.00 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 134.50 4.22 USD
+0.07
TRY 43.38B 1.36B USD TRY 16.22K 509.22 USD TRY 132.80 4.17 USD TRY 134.50 4.22 USD TRY 43.38B 1.36B USD 14.65 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.95 3.14 USD
+0.65
TRY 36.91B 1.16B USD TRY 1.04M 32.66K USD TRY 98.85 3.1 USD TRY 100.20 3.15 USD TRY 36.91B 1.16B USD 11.18 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 149.20 4.69 USD
-0.2
TRY 19.06B 598.69M USD TRY 110.33K 3.46K USD TRY 148.20 4.65 USD TRY 150.00 4.71 USD TRY 19.06B 598.69M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 173.10 5.44 USD
+0.52
TRY 17.31B 543.74M USD TRY 80.66K 2.53K USD TRY 171.10 5.37 USD TRY 173.80 5.46 USD TRY 17.31B 543.74M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.98 0.34 USD
-0.81
TRY 11.94B 374.81M USD TRY 1.10M 34.61K USD TRY 10.81 0.34 USD TRY 11.08 0.35 USD TRY 11.94B 374.81M USD 21.96 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 64.90 2.04 USD
+2.2
TRY 11.50B 361.13M USD TRY 1.24M 38.86K USD TRY 63.45 1.99 USD TRY 65.85 2.07 USD TRY 11.50B 361.13M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.24 0.07 USD
0
TRY 10.08B 316.56M USD TRY 15.27M 479.61K USD TRY 2.23 0.07 USD TRY 2.25 0.07 USD TRY 10.08B 316.56M USD 20.36 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.10 0.29 USD
-0.76
TRY 6.83B 214.34M USD TRY 835.84K 26.25K USD TRY 9.07 0.28 USD TRY 9.17 0.29 USD TRY 6.83B 214.34M USD 113.75 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.88 0.09 USD
+1.41
TRY 6.22B 195.36M USD TRY 1.32M 41.42K USD TRY 2.78 0.09 USD TRY 2.89 0.09 USD TRY 6.22B 195.36M USD 19.19 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 103.50 3.25 USD
-0.19
TRY 4.76B 149.52M USD TRY 131.99K 4.15K USD TRY 102.50 3.22 USD TRY 104.20 3.27 USD TRY 4.76B 149.52M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.99 0.06 USD
0
TRY 4.67B 146.51M USD TRY 1.15M 36.17K USD TRY 1.97 0.06 USD TRY 1.99 0.06 USD TRY 4.67B 146.51M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.88 0.59 USD
-1.77
TRY 4.62B 145.15M USD TRY 1.23M 38.68K USD TRY 18.64 0.59 USD TRY 19.37 0.61 USD TRY 4.62B 145.15M USD 13.11 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 32.34 1.02 USD
-0.55
TRY 4.19B 131.62M USD TRY 216.31K 6.79K USD TRY 32.00 1 USD TRY 32.66 1.03 USD TRY 4.19B 131.62M USD 23.77 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.70 0.37 USD
+0.17
TRY 3.68B 115.62M USD TRY 170.90K 5.37K USD TRY 11.67 0.37 USD TRY 11.73 0.37 USD TRY 3.68B 115.62M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.84 0.37 USD
+0.25
TRY 3.59B 112.79M USD TRY 97.29K 3.06K USD TRY 11.79 0.37 USD TRY 11.86 0.37 USD TRY 3.59B 112.79M USD 17.15 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.48 0.3 USD
+3.16
TRY 3.55B 111.64M USD TRY 4.56M 143.2K USD TRY 9.15 0.29 USD TRY 9.53 0.3 USD TRY 3.55B 111.64M USD 118.50 TRY 0.08 0.002 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.70 0.37 USD
-0.17
TRY 3.49B 109.57M USD TRY 375.07K 11.78K USD TRY 11.60 0.36 USD TRY 11.81 0.37 USD TRY 3.49B 109.57M USD 195.00 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.25 0.38 USD
-0.16
TRY 3.23B 101.56M USD TRY 627.61K 19.71K USD TRY 12.12 0.38 USD TRY 12.35 0.39 USD TRY 3.23B 101.56M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.54 0.33 USD
0
TRY 3.00B 94.1M USD TRY 463.68K 14.56K USD TRY 10.40 0.33 USD TRY 10.56 0.33 USD TRY 3.00B 94.1M USD 47.90 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 89.60 2.81 USD
+1.3
TRY 2.24B 70.35M USD TRY 30.97K 972.63 USD TRY 86.50 2.72 USD TRY 91.95 2.89 USD TRY 2.24B 70.35M USD 0 -TRY 0.69 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.61 0.33 USD
-0.75
TRY 2.04B 63.97M USD TRY 771.96K 24.24K USD TRY 10.55 0.33 USD TRY 10.74 0.34 USD TRY 2.04B 63.97M USD 7.26 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.93 0.06 USD
-0.52
TRY 2.03B 63.82M USD TRY 4.46M 140.03K USD TRY 1.92 0.06 USD TRY 1.94 0.06 USD TRY 2.03B 63.82M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.80 0.34 USD
+0.19
TRY 1.89B 59.35M USD TRY 514.78K 16.17K USD TRY 10.77 0.34 USD TRY 10.93 0.34 USD TRY 1.89B 59.35M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.92 0.06 USD
+3.78
TRY 1.63B 51.25M USD TRY 14.55M 456.96K USD TRY 1.85 0.06 USD TRY 1.95 0.06 USD TRY 1.63B 51.25M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.67 0.05 USD
-0.6
TRY 1.42B 44.58M USD TRY 24.32M 763.61K USD TRY 1.65 0.05 USD TRY 1.77 0.06 USD TRY 1.42B 44.58M USD 2.08 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.65 0.49 USD
-0.19
TRY 1.31B 41.23M USD TRY 430.83K 13.53K USD TRY 15.55 0.49 USD TRY 15.73 0.49 USD TRY 1.31B 41.23M USD 42.29 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.20 0.13 USD
-0.71
TRY 1.13B 35.61M USD TRY 1.14M 35.86K USD TRY 4.19 0.13 USD TRY 4.26 0.13 USD TRY 1.13B 35.61M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.96 0.75 USD
-0.33
TRY 1.01B 31.6M USD TRY 39.38K 1.24K USD TRY 23.88 0.75 USD TRY 24.12 0.76 USD TRY 1.01B 31.6M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.09 0.13 USD
+0.99
TRY 981.60M 30.83M USD TRY 627.92K 19.72K USD TRY 4.00 0.13 USD TRY 4.11 0.13 USD TRY 981.60M 30.83M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.04 0.75 USD
+0.17
TRY 865.44M 27.18M USD TRY 45.96K 1.44K USD TRY 23.60 0.74 USD TRY 24.40 0.77 USD TRY 865.44M 27.18M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.39 0.26 USD
+0.48
TRY 713.15M 22.4M USD TRY 273.95K 8.6K USD TRY 8.05 0.25 USD TRY 8.44 0.27 USD TRY 713.15M 22.4M USD 104.87 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 362.75 11.39 USD
0
TRY 119.71B 3.76B USD TRY 141.00 4.43 USD TRY 362.75 11.39 USD TRY 362.75 11.39 USD TRY 119.71B 3.76B USD 0 -TRY 1.52 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 76.00 2.39 USD
+1.33
TRY 705.62M 22.16M USD TRY 974.00 30.59 USD TRY 76.00 2.39 USD TRY 76.00 2.39 USD TRY 705.62M 22.16M USD 0 -TRY 27.12 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency