국가: 스웨덴 거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $262.1 25.58 USD |
-0.38
|
$180.02B 17.57B USD | $284.34K 27.75K USD | $261.8 25.55 USD | $264.1 25.78 USD | $180.02B 17.57B USD | 14.71 | $17.81 1.74 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-1.36
|
$67.82B 6.62B USD | $144.01K 14.06K USD | $261 25.48 USD | $265.6 25.93 USD | $67.82B 6.62B USD | 19.95 | $13.09 1.28 USD | |
| Axfood AB (publ) AXFO.ST | $265.9 25.96 USD |
+1.68
|
$57.41B 5.6B USD | $253.32K 24.73K USD | $262.5 25.62 USD | $267.7 26.13 USD | $57.41B 5.6B USD | 27.10 | $9.81 0.96 USD | |
| AcadeMedia AB (publ) ACAD.ST | $101.6 9.92 USD |
-0.39
|
$10.71B 1.05B USD | $17.64K 1.72K USD | $101.2 9.88 USD | $102.4 10 USD | $10.71B 1.05B USD | 12.43 | $8.17 0.8 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.48 3.27 USD |
-3.29
|
$9.62B 939.02M USD | $402.69K 39.31K USD | $33.44 3.26 USD | $34.82 3.4 USD | $9.62B 939.02M USD | 14.49 | $2.31 0.23 USD | |
| Zinzino AB (publ) ZZ-B.ST | $113.4 11.07 USD |
+0.89
|
$4.21B 410.77M USD | $51.48K 5.03K USD | $109.2 10.66 USD | $114.2 11.15 USD | $4.21B 410.77M USD | 21.19 | $5.35 0.52 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.49 0.73 USD |
-2.6
|
$3.37B 328.54M USD | $213.52K 20.84K USD | $7.47 0.73 USD | $7.71 0.75 USD | $3.37B 328.54M USD | 74.89 | $0.1 0.009 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $40.6 3.96 USD |
-1.46
|
$538.02M 52.52M USD | $84K 8.2K USD | $39.3 3.84 USD | $43.5 4.25 USD | $538.02M 52.52M USD | 30.75 | $1.32 0.13 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
+1.4
|
$53.64M 5.24M USD | $117.66K 11.48K USD | $0.14 0.01 USD | $0.16 0.02 USD | $53.64M 5.24M USD | 2.89 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.08 -0.007 USD | |
| Essity AB (publ) ESSITY-A.ST | $262.5 25.62 USD |
0
|
$180.64B 17.63B USD | $2.07K 201.86 USD | $262 25.57 USD | $264 25.77 USD | $180.64B 17.63B USD | 14.74 | $17.8 1.74 USD | |
| Scandi Standard AB (publ) SCST.ST | $95 9.27 USD |
-1.55
|
$6.25B 610.12M USD | $25.84K 2.52K USD | $94.7 9.24 USD | $96.5 9.42 USD | $6.25B 610.12M USD | 20.04 | $4.74 0.46 USD | |
| Duni AB (publ) DUNI.ST | $104 10.15 USD |
+1.36
|
$4.93B 480.75M USD | $9.12K 890.32 USD | $103 10.05 USD | $104.4 10.19 USD | $4.93B 480.75M USD | 14.92 | $6.97 0.68 USD | |
| Haypp Group AB (publ) HAYPP.ST | $146.4 14.29 USD |
-2.01
|
$4.52B 441.05M USD | $58.11K 5.67K USD | $140.6 13.72 USD | $155 15.13 USD | $4.52B 441.05M USD | 63.65 | $2.3 0.22 USD | |
| Viva Wine Group AB VIVA.ST | $36.6 3.57 USD |
+0.83
|
$3.43B 335.05M USD | $4.81K 469.52 USD | $35.8 3.49 USD | $37 3.61 USD | $3.43B 335.05M USD | 19.89 | $1.84 0.18 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $132 12.88 USD |
-0.3
|
$2.02B 197.27M USD | $2.46K 240.13 USD | $132 12.88 USD | $132.4 12.92 USD | $2.02B 197.27M USD | 37.07 | $3.56 0.35 USD | |
| Midsona AB (publ) MSON-A.ST | $10.7 1.04 USD |
0
|
$1.19B 116.51M USD | $36 3.51 USD | $10.7 1.04 USD | $10.7 1.04 USD | $1.19B 116.51M USD | 0 | -$0.02 -0.001 USD | |
| Midsona AB (publ) MSON-B.ST | $8.06 0.79 USD |
+0.25
|
$1.18B 115.08M USD | $3.46K 337.25 USD | $8.04 0.78 USD | $8.18 0.8 USD | $1.18B 115.08M USD | 0 | -$0.02 -0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $59.8 5.84 USD |
0
|
$657.8M 64.21M USD | $74 7.22 USD | $59.8 5.84 USD | $59.8 5.84 USD | $657.8M 64.21M USD | 41.52 | $1.44 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $41.2 4.02 USD |
+1.98
|
$521.63M 50.92M USD | $6.23K 607.93 USD | $39.8 3.88 USD | $41.4 4.04 USD | $521.63M 50.92M USD | 8.09 | $5.09 0.5 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $38.1 3.72 USD |
-0.26
|
$339.72M 33.16M USD | $12.33K 1.2K USD | $37.8 3.69 USD | $38.8 3.79 USD | $339.72M 33.16M USD | 272.14 | $0.14 0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.5 2.2 USD |
+0.45
|
$143.41M 14M USD | $6.83K 666.79 USD | $21.8 2.13 USD | $23.9 2.33 USD | $143.41M 14M USD | 28.12 | $0.8 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.35 0.91 USD |
+1.63
|
$129.47M 12.64M USD | $10 0.98 USD | $9.35 0.91 USD | $9.35 0.91 USD | $129.47M 12.64M USD | 17.31 | $0.54 0.05 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
+2.88
|
$94.99M 9.27M USD | $3.47K 338.32 USD | $5.35 0.52 USD | $5.5 0.54 USD | $94.99M 9.27M USD | 0 | -$11.13 -1.08 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9899 0.1 USD |
0
|
$30.54M 2.98M USD | $10.5K 1.03K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $30.54M 2.98M USD | 0 | -$0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}