국가: 스웨덴 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (30)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (30)
필수 소비재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $263.8 25.75 USD |
-2.3
|
$186.45B 18.2B USD | $1.87M 182.7K USD | $263 25.67 USD | $268.6 26.22 USD | $186.45B 18.2B USD | 14.98 | $17.6 1.72 USD | |
| AAK AB (publ.) AAK.ST | $263.2 25.69 USD |
-0.9
|
$68.32B 6.67B USD | $402.59K 39.3K USD | $262.2 25.59 USD | $265.6 25.93 USD | $68.32B 6.67B USD | 19.42 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $275.8 26.92 USD |
-0.43
|
$59.76B 5.83B USD | $327.74K 31.99K USD | $274.3 26.78 USD | $277.1 27.05 USD | $59.76B 5.83B USD | 28.81 | $9.57 0.93 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.38 3.26 USD |
+0.18
|
$9.55B 932.09M USD | $198.75K 19.4K USD | $32.58 3.18 USD | $33.58 3.28 USD | $9.55B 932.09M USD | 15.24 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.5 7.96 USD |
-2.86
|
$8.31B 810.87M USD | $150.32K 14.67K USD | $81.4 7.95 USD | $83.8 8.18 USD | $8.31B 810.87M USD | 11.08 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $198.4 19.37 USD |
+0.2
|
$7.08B 691.22M USD | $67.1K 6.55K USD | $193 18.84 USD | $200 19.52 USD | $7.08B 691.22M USD | 38.75 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.55 0.83 USD |
-5
|
$3.82B 372.71M USD | $386.89K 37.76K USD | $8.55 0.83 USD | $8.91 0.87 USD | $3.82B 372.71M USD | 32.88 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $117.4 11.46 USD |
+0.17
|
$3.59B 350.11M USD | $17.47K 1.71K USD | $115 11.23 USD | $119.6 11.67 USD | $3.59B 350.11M USD | 58.11 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.16 0.02 USD |
-7.78
|
$47.56M 4.64M USD | $1.61M 157.43K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $47.56M 4.64M USD | 0 | -$0.45 -0.04 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.45M 4.53M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.45M 4.53M USD | 0 | -$0.05 -0.004 USD | |
| Essity AB (publ) ESSITY-A.ST | $263.5 25.72 USD |
-2.04
|
$186.45B 18.2B USD | $4.85K 473.03 USD | $263.5 25.72 USD | $268 26.16 USD | $186.45B 18.2B USD | 14.92 | $17.65 1.72 USD | |
| Scandi Standard AB (publ) SCST.ST | $92.3 9.01 USD |
-2.02
|
$6.15B 600.69M USD | $41.35K 4.04K USD | $92.3 9.01 USD | $94.8 9.25 USD | $6.15B 600.69M USD | 22.29 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $96.4 9.41 USD |
-1.03
|
$4.53B 442.25M USD | $76.8K 7.5K USD | $95.8 9.35 USD | $97 9.47 USD | $4.53B 442.25M USD | 18.64 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.2 3.92 USD |
-0.5
|
$3.59B 350.31M USD | $1.95K 190.64 USD | $39.8 3.88 USD | $40.2 3.92 USD | $3.59B 350.31M USD | 23.37 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114.6 11.19 USD |
-1.38
|
$1.78B 173.66M USD | $4.78K 466.49 USD | $111 10.83 USD | $115.8 11.3 USD | $1.78B 173.66M USD | 83.04 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.82 0.86 USD |
-2.86
|
$1.32B 129.02M USD | $14.14K 1.38K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.32B 129.02M USD | 32.66 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.32B 129.02M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.32B 129.02M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
+3.5
|
$715M 69.79M USD | $2.22K 216.6 USD | $62 6.05 USD | $65.8 6.42 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.4 3.55 USD |
0
|
$511.19M 49.9M USD | $2.69K 262.28 USD | $36 3.51 USD | $36.4 3.55 USD | $511.19M 49.9M USD | 13.18 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.6 2.6 USD |
-0.37
|
$353.82M 34.54M USD | $3.89K 379.71 USD | $26.1 2.55 USD | $26.6 2.6 USD | $353.82M 34.54M USD | 31.29 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.3 2.37 USD |
-0.41
|
$211.09M 20.6M USD | $7.72K 753.67 USD | $24 2.34 USD | $24.3 2.37 USD | $211.09M 20.6M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
+0.96
|
$145.39M 14.19M USD | $13.54K 1.32K USD | $10.2 1 USD | $10.6 1.03 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.45 1.9 USD |
-1.02
|
$121.74M 11.88M USD | $9.74K 950.45 USD | $18.9 1.84 USD | $19.5 1.9 USD | $121.74M 11.88M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $5 0.49 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.36 0.13 USD |
-24.86
|
$55.83M 5.45M USD | $922 90 USD | $1.36 0.13 USD | $1.36 0.13 USD | $55.83M 5.45M USD | 0 | -$0.27 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7399 0.07 USD |
+0.68
|
$8.14M 794.83K USD | $1.1K 107.37 USD | $0.7399 0.07 USD | $0.75 0.07 USD | $8.14M 794.83K USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}