국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (63)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (34)
필수 소비재 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$78.80 2.5 USD |
-0.25
|
NT$447.74B 14.23B USD | NT$20.96M 666.04K USD | NT$76.00 2.41 USD | NT$79.10 2.51 USD | NT$447.74B 14.23B USD | 22.70 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+1.13
|
NT$232.88B 7.4B USD | NT$742.22K 23.58K USD | NT$221.50 7.04 USD | NT$224.50 7.13 USD | NT$232.88B 7.4B USD | 20.93 | NT$10.70 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.70 1.52 USD |
+1.81
|
NT$85.32B 2.71B USD | NT$1.97M 62.6K USD | NT$46.55 1.48 USD | NT$47.95 1.52 USD | NT$85.32B 2.71B USD | 18.70 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.60 1.64 USD |
+1.98
|
NT$43.17B 1.37B USD | NT$1.03M 32.83K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$43.17B 1.37B USD | 13.16 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$138.50 4.4 USD |
+1.84
|
NT$40.83B 1.3B USD | NT$2.49M 79.1K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$40.83B 1.3B USD | 13.57 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.70 3.14 USD |
+0.3
|
NT$29.46B 936.02M USD | NT$102.26K 3.25K USD | NT$97.30 3.09 USD | NT$99.00 3.15 USD | NT$29.46B 936.02M USD | 27.34 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
+0.98
|
NT$27.98B 889.05M USD | NT$249.74K 7.94K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$27.98B 889.05M USD | 21.09 | NT$1.46 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
0
|
NT$12.12B 385.12M USD | NT$107.59K 3.42K USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.20 0.61 USD |
0
|
NT$11.29B 358.83M USD | NT$463.46K 14.73K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$11.29B 358.83M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
+1.83
|
NT$10.98B 348.92M USD | NT$414.71K 13.18K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.35 1.25 USD |
+0.64
|
NT$9.76B 310.2M USD | NT$331.81K 10.54K USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$9.76B 310.2M USD | 21.86 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.80B 279.7M USD | NT$128.30K 4.08K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.80 0.47 USD |
+0.68
|
NT$7.49B 237.99M USD | NT$137.57K 4.37K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$7.49B 237.99M USD | 26.42 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.75 0.95 USD |
+0.68
|
NT$7.21B 229.02M USD | NT$22.35K 710.11 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$7.21B 229.02M USD | 21.25 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.60 0.34 USD |
+0.95
|
NT$5.24B 166.56M USD | NT$173.20K 5.5K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$5.24B 166.56M USD | 39.25 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
0
|
NT$4.61B 146.38M USD | NT$183.61K 5.83K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
0
|
NT$3.84B 122.07M USD | NT$40.46K 1.29K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.30 0.49 USD |
+3.03
|
NT$3.38B 107.48M USD | NT$123.76K 3.93K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$3.38B 107.48M USD | 0 | -NT$0.58 -0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
0
|
NT$3.25B 103.36M USD | NT$51.37K 1.63K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$1.80B 57.35M USD | NT$84.13K 2.67K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.80B 57.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.85 0.73 USD |
-1.3
|
NT$1.52B 48.21M USD | NT$194.09K 6.17K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.05 0.61 USD |
+1.06
|
NT$1.37B 43.55M USD | NT$62.16K 1.98K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$1.37B 43.55M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.10 0.77 USD |
+2.12
|
NT$268.24B 8.52B USD | NT$14.08K 447.36 USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$268.24B 8.52B USD | 7.37 | NT$3.27 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
-0.35
|
NT$23.04B 731.99M USD | NT$5.39K 171.14 USD | NT$144.00 4.58 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.93 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.90 1.2 USD |
-0.52
|
NT$15.23B 483.97M USD | NT$50.15K 1.59K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$15.23B 483.97M USD | 19.33 | NT$1.96 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.50 8.98 USD |
-0.35
|
NT$10.47B 332.6M USD | NT$10.06K 319.72 USD | NT$282.50 8.98 USD | NT$282.50 8.98 USD | NT$10.47B 332.6M USD | 13.59 | NT$20.78 0.66 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.65 1.23 USD |
-0.26
|
NT$10.32B 328.07M USD | NT$11.69K 371.29 USD | NT$38.65 1.23 USD | NT$38.80 1.23 USD | NT$10.32B 328.07M USD | 13.65 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.63
|
NT$9.43B 299.48M USD | NT$2.49K 79.03 USD | NT$39.50 1.26 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 19.24 | NT$2.06 0.07 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.80 3.14 USD |
+0.3
|
NT$8.15B 258.98M USD | NT$47.25K 1.5K USD | NT$98.40 3.13 USD | NT$99.30 3.16 USD | NT$8.15B 258.98M USD | 17.30 | NT$5.71 0.18 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$80.90 2.57 USD |
0
|
NT$7.90B 251.02M USD | NT$10.50K 333.74 USD | NT$80.90 2.57 USD | NT$81.10 2.58 USD | NT$7.90B 251.02M USD | 19.21 | NT$4.21 0.13 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
+0.32
|
NT$6.32B 200.82M USD | NT$29.63K 941.63 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$5.41B 171.77M USD | NT$26.54K 843.41 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$5.41B 171.77M USD | 13.46 | NT$8.91 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.00 1.43 USD |
0
|
NT$4.25B 135.12M USD | NT$29.05K 923.07 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$4.25B 135.12M USD | 21.22 | NT$2.12 0.07 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$3.65B 115.97M USD | NT$13.17K 418.35 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.65B 115.97M USD | 13.85 | NT$8.05 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$59.90 1.9 USD |
-0.5
|
NT$3.60B 114.37M USD | NT$25.05K 796 USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$3.60B 114.37M USD | 42.78 | NT$1.40 0.04 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.00 1.68 USD |
+0.38
|
NT$3.35B 106.49M USD | NT$6.52K 207.08 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.49M USD | 11.96 | NT$4.43 0.14 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.70 2.28 USD |
-0.28
|
NT$3.20B 101.83M USD | NT$7.15K 227.26 USD | NT$71.70 2.28 USD | NT$71.90 2.28 USD | NT$3.20B 101.83M USD | 79.66 | NT$0.90 0.03 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.55 1.35 USD |
+1.07
|
NT$3.09B 98.16M USD | NT$3.11K 98.95 USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$3.09B 98.16M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
0
|
NT$2.91B 92.36M USD | NT$2.01K 63.8 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.13
|
NT$2.80B 88.82M USD | NT$3.64K 115.69 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
0
|
NT$2.56B 81.5M USD | NT$5.15K 163.64 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$91.30 2.9 USD |
+1.44
|
NT$2.24B 71.31M USD | NT$2.10K 66.73 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$2.24B 71.31M USD | 30.13 | NT$3.03 0.1 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
+0.59
|
NT$2.22B 70.5M USD | NT$16.35K 519.65 USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.45 0.4 USD |
-0.4
|
NT$2.20B 69.78M USD | NT$21.01K 667.57 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.20B 69.78M USD | 49.79 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
0
|
NT$2.18B 69.2M USD | NT$17.20K 546.63 USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.25 1.5 USD |
+0.11
|
NT$2.15B 68.25M USD | NT$2.12K 67.27 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$2.15B 68.25M USD | 0 | -NT$0.47 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$45.00 1.43 USD |
-0.44
|
NT$2.13B 67.76M USD | NT$4.03K 127.99 USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$2.13B 67.76M USD | 18.90 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.05 0.95 USD |
-0.17
|
NT$1.79B 56.99M USD | NT$13.40K 425.69 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 56.99M USD | 0 | -NT$2.40 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.00 0.54 USD |
-3.95
|
NT$1.74B 55.15M USD | NT$18.25K 579.99 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.74B 55.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$42.50 1.35 USD |
+1.67
|
NT$1.71B 54.42M USD | NT$196.69K 6.25K USD | NT$41.80 1.33 USD | NT$43.60 1.39 USD | NT$1.71B 54.42M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$69.00 2.19 USD |
+2.4
|
NT$1.52B 48.21M USD | NT$6.37K 202.47 USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$1.52B 48.21M USD | 12.50 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.20 1.37 USD |
0
|
NT$1.51B 48.01M USD | NT$1.01K 32.09 USD | NT$43.20 1.37 USD | NT$43.20 1.37 USD | NT$1.51B 48.01M USD | 35.70 | NT$1.21 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.40 0.87 USD |
+0.18
|
NT$1.21B 38.34M USD | NT$189.00K 6.01K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$1.21B 38.34M USD | 5.79 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.08B 34.4M USD | NT$3.00K 95.33 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$839.64M 26.68M USD | NT$8.23K 261.48 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$839.64M 26.68M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.35 0.55 USD |
+0.87
|
NT$815.69M 25.92M USD | NT$6.06K 192.49 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$815.69M 25.92M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.80 0.34 USD |
-2.7
|
NT$611.52M 19.43M USD | NT$15.20K 483.08 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$611.52M 19.43M USD | 1.22 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.55 0.49 USD |
0
|
NT$544.25M 17.29M USD | NT$452.00 14.36 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$544.25M 17.29M USD | 0 | -NT$3.18 -0.1 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.55 0.43 USD |
-5.9
|
NT$510.69M 16.23M USD | NT$602.58K 19.15K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$510.69M 16.23M USD | 0 | -NT$1.97 -0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.15 0.42 USD |
+2.67
|
NT$315.12M 10.01M USD | NT$6.02K 191.41 USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$315.12M 10.01M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.00 0.32 USD |
+2.66
|
NT$193.09M 6.14M USD | NT$14.00 0.44 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$193.09M 6.14M USD | 9.00 | NT$1.11 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}