국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.5 2.49 USD |
-0.25
|
$446.04B 14.17B USD | $12.55M 398.87K USD | $78 2.48 USD | $79.5 2.53 USD | $446.04B 14.17B USD | 22.11 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
-0.58
|
$268.74B 8.54B USD | $2.08M 66.24K USD | $256 8.13 USD | $261.5 8.31 USD | $268.74B 8.54B USD | 23.45 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.7 1.48 USD |
+1.74
|
$79.56B 2.53B USD | $1.39M 44.32K USD | $46 1.46 USD | $46.8 1.49 USD | $79.56B 2.53B USD | 18.98 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.1 1.91 USD |
-1.31
|
$50.29B 1.6B USD | $4M 126.99K USD | $59.9 1.9 USD | $61 1.94 USD | $50.29B 1.6B USD | 14.17 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
+0.72
|
$37.85B 1.2B USD | $222.48K 7.07K USD | $138 4.38 USD | $140 4.45 USD | $37.85B 1.2B USD | 33.05 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $35.85 1.14 USD |
-1.24
|
$32.57B 1.03B USD | $1.35M 42.88K USD | $35.6 1.13 USD | $36.35 1.16 USD | $32.57B 1.03B USD | 18.76 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
0
|
$32.28B 1.03B USD | $801.13K 25.46K USD | $109 3.46 USD | $110 3.5 USD | $32.28B 1.03B USD | 14.27 | $7.67 0.24 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
+0.24
|
$16.54B 525.47M USD | $105.56K 3.35K USD | $41.1 1.31 USD | $41.3 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $553.81K 17.6K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.35 0.77 USD |
+2.1
|
$14.32B 455.08M USD | $950.58K 30.21K USD | $24 0.76 USD | $24.65 0.78 USD | $14.32B 455.08M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $17.2 0.55 USD |
+1.18
|
$13.59B 431.76M USD | $1.38M 43.86K USD | $16.9 0.54 USD | $17.25 0.55 USD | $13.59B 431.76M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $48.4 1.54 USD |
-0.82
|
$12.01B 381.55M USD | $419.35K 13.33K USD | $48.2 1.53 USD | $48.7 1.55 USD | $12.01B 381.55M USD | 11.89 | $4.07 0.13 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
0
|
$11.27B 358.2M USD | $235.87K 7.49K USD | $42.1 1.34 USD | $42.55 1.35 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.4 0.68 USD |
+0.71
|
$10.41B 330.69M USD | $985.61K 31.32K USD | $21.2 0.67 USD | $21.5 0.68 USD | $10.41B 330.69M USD | 14.07 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.42
|
$9.78B 310.61M USD | $139.57K 4.43K USD | $117 3.72 USD | $119 3.78 USD | $9.78B 310.61M USD | 20.75 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17 0.54 USD |
+0.89
|
$8.6B 273.37M USD | $227.84K 7.24K USD | $16.85 0.54 USD | $17.1 0.54 USD | $8.6B 273.37M USD | 20.48 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
+0.45
|
$5.56B 176.77M USD | $906.96K 28.82K USD | $11.15 0.35 USD | $11.3 0.36 USD | $5.56B 176.77M USD | 48.91 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.35 0.49 USD |
-0.65
|
$5.24B 166.44M USD | $1.09M 34.77K USD | $15.15 0.48 USD | $15.6 0.5 USD | $5.24B 166.44M USD | 31.32 | $0.49 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.1 1.43 USD |
+0.56
|
$3.27B 104.04M USD | $73.4K 2.33K USD | $44.55 1.42 USD | $45.1 1.43 USD | $3.27B 104.04M USD | 11.19 | $4.03 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.6 0.53 USD |
+0.3
|
$3.24B 103.05M USD | $562.31K 17.87K USD | $16.5 0.52 USD | $16.7 0.53 USD | $3.24B 103.05M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.05 0.51 USD |
+1.26
|
$3.19B 101.25M USD | $366.33K 11.64K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.19B 101.25M USD | 14.72 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.55 0.43 USD |
+0.74
|
$2.99B 95.05M USD | $239.06K 7.6K USD | $13.35 0.42 USD | $13.55 0.43 USD | $2.99B 95.05M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.75 0.47 USD |
-1.67
|
$2.6B 82.68M USD | $903.61K 28.71K USD | $14.5 0.46 USD | $14.8 0.47 USD | $2.6B 82.68M USD | 12.60 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.6 0.56 USD |
+2.33
|
$2.09B 66.4M USD | $337K 10.71K USD | $17.2 0.55 USD | $17.75 0.56 USD | $2.09B 66.4M USD | 8.42 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.75 0.82 USD |
-7.04
|
$1.71B 54.33M USD | $1.12M 35.57K USD | $25.6 0.81 USD | $28.15 0.89 USD | $1.71B 54.33M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $38.05 1.21 USD |
-1.17
|
$1.42B 45.16M USD | $410.62K 13.05K USD | $37.85 1.2 USD | $39.4 1.25 USD | $1.42B 45.16M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $25.05 0.8 USD |
-0.99
|
$1.06B 33.78M USD | $166.77K 5.3K USD | $24.4 0.78 USD | $25.4 0.81 USD | $1.06B 33.78M USD | 83.49 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.2 0.8 USD |
-0.59
|
$283.87B 9.02B USD | $22.08K 701.73 USD | $25.15 0.8 USD | $25.45 0.81 USD | $283.87B 9.02B USD | 9.09 | $2.77 0.09 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.62
|
$26.08B 828.57M USD | $153.89K 4.89K USD | $160.5 5.1 USD | $163 5.18 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+0.64
|
$11.71B 372.04M USD | $13.67K 434.24 USD | $314.5 9.99 USD | $317.5 10.09 USD | $11.71B 372.04M USD | 15.31 | $20.63 0.66 USD | |
| Ve Wong Corporation 1203.TW | $40.2 1.28 USD |
+1.13
|
$9.56B 303.64M USD | $35.02K 1.11K USD | $39.95 1.27 USD | $40.25 1.28 USD | $9.56B 303.64M USD | 17.03 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.1 2.96 USD |
+0.54
|
$8.26B 262.61M USD | $21.92K 696.42 USD | $90.3 2.87 USD | $93.1 2.96 USD | $8.26B 262.61M USD | 20.46 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
+0.15
|
$6.53B 207.49M USD | $80.04K 2.54K USD | $32.6 1.04 USD | $32.7 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $29.77K 945.98 USD | $138.5 4.4 USD | $139 4.42 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.85 1.52 USD |
+0.74
|
$4.52B 143.68M USD | $33.61K 1.07K USD | $47.05 1.5 USD | $48.05 1.53 USD | $4.52B 143.68M USD | 22.78 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.2 1.85 USD |
+1.22
|
$4.23B 134.26M USD | $24.37K 774.27 USD | $57.5 1.83 USD | $59 1.87 USD | $4.23B 134.26M USD | 58.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $122.5 3.89 USD |
+1.24
|
$4.15B 131.73M USD | $18.9K 600.55 USD | $121 3.84 USD | $122.5 3.89 USD | $4.15B 131.73M USD | 14.32 | $8.55 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.7 2.85 USD |
+0.34
|
$4.09B 129.98M USD | $60.87K 1.93K USD | $88 2.8 USD | $90.1 2.86 USD | $4.09B 129.98M USD | 19.08 | $4.7 0.15 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105.5 3.35 USD |
+4.98
|
$4B 127.02M USD | $40.56K 1.29K USD | $104 3.3 USD | $110.5 3.51 USD | $4B 127.02M USD | 1318.75 | $0.08 0.002 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $128 4.07 USD |
0
|
$3.8B 120.85M USD | $68.6K 2.18K USD | $127 4.04 USD | $128.5 4.08 USD | $3.8B 120.85M USD | 12.62 | $10.14 0.32 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.8 1.8 USD |
+0.89
|
$3.59B 114.13M USD | $49.74K 1.58K USD | $55.6 1.77 USD | $56.8 1.8 USD | $3.59B 114.13M USD | 12.67 | $4.48 0.14 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57.3 1.82 USD |
-0.52
|
$3.46B 109.95M USD | $57.84K 1.84K USD | $57 1.81 USD | $57.7 1.83 USD | $3.46B 109.95M USD | 29.23 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
-0.15
|
$2.94B 93.51M USD | $63.64K 2.02K USD | $32.5 1.03 USD | $33.15 1.05 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.3 1.25 USD |
-0.51
|
$2.65B 84.29M USD | $13.31K 422.8 USD | $39 1.24 USD | $39.5 1.26 USD | $2.65B 84.29M USD | 19.45 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.6
|
$2.55B 81.07M USD | $18.25K 579.9 USD | $41.6 1.32 USD | $42 1.33 USD | $2.55B 81.07M USD | 13.29 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $94.3 3 USD |
+3.06
|
$2.29B 72.79M USD | $39.59K 1.26K USD | $91.5 2.91 USD | $95 3.02 USD | $2.29B 72.79M USD | 39.78 | $2.37 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $37.35 1.19 USD |
-0.13
|
$2.2B 69.96M USD | $7.23K 229.61 USD | $36.65 1.16 USD | $37.35 1.19 USD | $2.2B 69.96M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.85 0.63 USD |
-2.46
|
$2.03B 64.4M USD | $58 1.84 USD | $19.85 0.63 USD | $19.85 0.63 USD | $2.03B 64.4M USD | 62.03 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.5 1.35 USD |
+1.07
|
$2.01B 64M USD | $9.15K 290.87 USD | $42.3 1.34 USD | $42.95 1.36 USD | $2.01B 64M USD | 25.00 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.3 1.79 USD |
+3.11
|
$1.97B 62.56M USD | $10.53K 334.5 USD | $55 1.75 USD | $57 1.81 USD | $1.97B 62.56M USD | 11.17 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
+0.46
|
$1.9B 60.31M USD | $5.99K 190.24 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55 1.75 USD |
0
|
$1.21B 38.43M USD | $9.87K 313.75 USD | $54.6 1.73 USD | $55 1.75 USD | $1.21B 38.43M USD | 13.44 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
-0.29
|
$1.16B 36.72M USD | $105.55K 3.35K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.16B 36.72M USD | 188.88 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
+2.67
|
$1.07B 33.94M USD | $37.85K 1.2K USD | $28.05 0.89 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.3 0.71 USD |
-1.76
|
$1.07B 33.91M USD | $100.76K 3.2K USD | $22 0.7 USD | $22.9 0.73 USD | $1.07B 33.91M USD | 74.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.1 0.61 USD |
+2.41
|
$966.1M 30.7M USD | $20.42K 648.72 USD | $18.7 0.59 USD | $19.1 0.61 USD | $966.1M 30.7M USD | 20.10 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.5 0.62 USD |
+1.83
|
$858.65M 27.28M USD | $10.08K 320.26 USD | $19.1 0.61 USD | $19.7 0.63 USD | $858.65M 27.28M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.3 0.45 USD |
0
|
$809.7M 25.73M USD | $6.09K 193.54 USD | $14.3 0.45 USD | $14.35 0.46 USD | $809.7M 25.73M USD | 1.60 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.5 0.62 USD |
+7.14
|
$601.14M 19.1M USD | $16K 508.4 USD | $18.8 0.6 USD | $19.65 0.62 USD | $601.14M 19.1M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.85 0.63 USD |
-6.15
|
$549.65M 17.47M USD | $278.71K 8.86K USD | $19.8 0.63 USD | $21.15 0.67 USD | $549.65M 17.47M USD | 5.54 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.1 0.86 USD |
+0.56
|
$463.25M 14.72M USD | $1 0.03 USD | $27.1 0.86 USD | $27.1 0.86 USD | $463.25M 14.72M USD | 12.60 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
-0.38
|
$312.72M 9.94M USD | $10.15K 322.61 USD | $13 0.41 USD | $13.65 0.43 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.15 0.32 USD |
+1
|
$195.99M 6.23M USD | $16.04K 509.55 USD | $9.8 0.31 USD | $10.2 0.32 USD | $195.99M 6.23M USD | 6.11 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}