국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+2.79
|
$440.36B 13.99B USD | $17.18M 546.03K USD | $75 2.38 USD | $77.5 2.46 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+1.38
|
$267.7B 8.51B USD | $1.18M 37.46K USD | $253.5 8.06 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 22.92 | $11.23 0.36 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
+1.85
|
$75.13B 2.39B USD | $635.29K 20.19K USD | $43.7 1.39 USD | $44.3 1.41 USD | $75.13B 2.39B USD | 17.92 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $59 1.87 USD |
+0.51
|
$49.37B 1.57B USD | $2.29M 72.88K USD | $58.5 1.86 USD | $59.1 1.88 USD | $49.37B 1.57B USD | 14.08 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $128.5 4.08 USD |
+2.39
|
$34.86B 1.11B USD | $305.07K 9.69K USD | $127.5 4.05 USD | $130 4.13 USD | $34.86B 1.11B USD | 30.52 | $4.21 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+1.65
|
$30.8B 978.53M USD | $595.83K 18.93K USD | $33.4 1.06 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.74 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.2 3.12 USD |
+1.97
|
$28.95B 919.84M USD | $307.56K 9.77K USD | $96.4 3.06 USD | $98.2 3.12 USD | $28.95B 919.84M USD | 15.01 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $143.5 4.56 USD |
-0.69
|
$15.89B 504.76M USD | $1.35M 42.89K USD | $143.5 4.56 USD | $148.5 4.72 USD | $15.89B 504.76M USD | 19.00 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.2 0.74 USD |
+4.27
|
$13.65B 433.59M USD | $973.98K 30.95K USD | $22.65 0.72 USD | $23.4 0.74 USD | $13.65B 433.59M USD | 0 | -$1.95 -0.06 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+2.32
|
$12.21B 387.83M USD | $1.26M 39.93K USD | $15.2 0.48 USD | $15.5 0.49 USD | $12.21B 387.83M USD | 0 | -$0.23 -0.007 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.05 1.46 USD |
+1.88
|
$11.42B 363.02M USD | $613.75K 19.5K USD | $45.25 1.44 USD | $46.2 1.47 USD | $11.42B 363.02M USD | 11.31 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.45 0.65 USD |
+2.25
|
$9.95B 316.01M USD | $1.27M 40.42K USD | $20.1 0.64 USD | $20.6 0.65 USD | $9.95B 316.01M USD | 13.45 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
+3.35
|
$8.91B 283.09M USD | $106.71K 3.39K USD | $107 3.4 USD | $109 3.46 USD | $8.91B 283.09M USD | 18.30 | $5.9 0.19 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+1.26
|
$8.12B 258.09M USD | $273.12K 8.68K USD | $16 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 18.44 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.7 0.37 USD |
+2.63
|
$5.79B 183.85M USD | $1.66M 52.77K USD | $11.45 0.36 USD | $11.7 0.37 USD | $5.79B 183.85M USD | 20.17 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
+1.12
|
$4.62B 146.92M USD | $303.83K 9.65K USD | $13.4 0.43 USD | $13.6 0.43 USD | $4.62B 146.92M USD | 25.56 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+2.35
|
$3.03B 96.21M USD | $144.34K 4.59K USD | $15.05 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.61 | $1.12 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.45 0.49 USD |
+3
|
$3.02B 95.91M USD | $353.12K 11.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $3.02B 95.91M USD | 0 | -$1.89 -0.06 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.75 0.41 USD |
+3.24
|
$2.81B 89.44M USD | $127.78K 4.06K USD | $12.35 0.39 USD | $12.8 0.41 USD | $2.81B 89.44M USD | 12.62 | $1.01 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
+2.59
|
$2.44B 77.63M USD | $406.57K 12.92K USD | $13.6 0.43 USD | $14.15 0.45 USD | $2.44B 77.63M USD | 11.83 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.3 0.52 USD |
+0.62
|
$1.94B 61.5M USD | $391.61K 12.44K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.94B 61.5M USD | 7.76 | $2.1 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.8 0.92 USD |
+0.7
|
$1.91B 60.77M USD | $458.5K 14.57K USD | $28.3 0.9 USD | $29.1 0.92 USD | $1.91B 60.77M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.4 0.97 USD |
+1.67
|
$1.14B 36.08M USD | $98.4K 3.13K USD | $30 0.95 USD | $30.55 0.97 USD | $1.14B 36.08M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.4 0.74 USD |
+4.46
|
$993.19M 31.56M USD | $99.16K 3.15K USD | $22.75 0.72 USD | $23.5 0.75 USD | $993.19M 31.56M USD | 77.99 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.6 0.91 USD |
+0.88
|
$322B 10.23B USD | $34.51K 1.1K USD | $28.55 0.91 USD | $28.75 0.91 USD | $322B 10.23B USD | 9.76 | $2.93 0.09 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $70.66K 2.25K USD | $151 4.8 USD | $152.5 4.85 USD | $24.16B 767.57M USD | 18.39 | $8.21 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.05 1.24 USD |
+0.39
|
$15.69B 498.65M USD | $46.97K 1.49K USD | $38.85 1.23 USD | $39.5 1.26 USD | $15.69B 498.65M USD | 16.54 | $2.36 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $299.5 9.52 USD |
+1.35
|
$11.1B 352.61M USD | $8.04K 255.38 USD | $298.5 9.48 USD | $300 9.53 USD | $11.1B 352.61M USD | 14.59 | $20.52 0.65 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.05 1.3 USD |
+0.49
|
$10.97B 348.44M USD | $97.64K 3.1K USD | $41 1.3 USD | $41.6 1.32 USD | $10.97B 348.44M USD | 14.76 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
+0.39
|
$9.19B 291.93M USD | $20.64K 655.87 USD | $38.45 1.22 USD | $38.8 1.23 USD | $9.19B 291.93M USD | 16.37 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91 2.89 USD |
+0.44
|
$8.08B 256.69M USD | $4.75K 150.9 USD | $90.8 2.89 USD | $91 2.89 USD | $8.08B 256.69M USD | 20.35 | $4.47 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
+0.8
|
$6.33B 201.14M USD | $91.23K 2.9K USD | $31.4 1 USD | $31.65 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $130 4.13 USD |
0
|
$5.86B 186.08M USD | $64.41K 2.05K USD | $130 4.13 USD | $132.5 4.21 USD | $5.86B 186.08M USD | 12.33 | $10.54 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
+0.5
|
$4.41B 140.26M USD | $5.32K 168.89 USD | $100 3.18 USD | $103.5 3.29 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+2.97
|
$4.11B 130.71M USD | $48.98K 1.56K USD | $89.8 2.85 USD | $90.3 2.87 USD | $4.11B 130.71M USD | 18.63 | $4.84 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.45 1.38 USD |
+1.28
|
$4.11B 130.47M USD | $9.02K 286.61 USD | $43.05 1.37 USD | $43.55 1.38 USD | $4.11B 130.47M USD | 20.69 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117.5 3.73 USD |
+3.07
|
$3.98B 126.35M USD | $24.75K 786.41 USD | $116 3.69 USD | $118 3.75 USD | $3.98B 126.35M USD | 13.71 | $8.57 0.27 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
+0.78
|
$3.83B 121.79M USD | $29.83K 947.89 USD | $128.5 4.08 USD | $130.5 4.15 USD | $3.83B 121.79M USD | 12.72 | $10.14 0.32 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $52 1.65 USD |
+1.76
|
$3.78B 119.96M USD | $65.31K 2.08K USD | $51.1 1.62 USD | $52.6 1.67 USD | $3.78B 119.96M USD | 37.41 | $1.39 0.04 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
+0.82
|
$3.71B 118.01M USD | $60.7K 1.93K USD | $60.8 1.93 USD | $62.7 1.99 USD | $3.71B 118.01M USD | 31.37 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.7 1.67 USD |
+0.38
|
$3.33B 105.89M USD | $16.49K 524.04 USD | $52.6 1.67 USD | $53.4 1.7 USD | $3.33B 105.89M USD | 13.34 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
+0.15
|
$3.04B 96.53M USD | $5.1K 162.02 USD | $33.55 1.07 USD | $33.7 1.07 USD | $3.04B 96.53M USD | 34.58 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
+0.13
|
$2.56B 81.5M USD | $8.02K 254.87 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+1.22
|
$2.52B 80.21M USD | $156K 4.96K USD | $41.35 1.31 USD | $41.7 1.33 USD | $2.52B 80.21M USD | 13.14 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $82.2 2.61 USD |
+1.11
|
$2B 63.45M USD | $57.85K 1.84K USD | $79.1 2.51 USD | $82.2 2.61 USD | $2B 63.45M USD | 34.24 | $2.4 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $33.8 1.07 USD |
0
|
$1.99B 63.31M USD | $49.2K 1.56K USD | $33.75 1.07 USD | $34.95 1.11 USD | $1.99B 63.31M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.85 0.6 USD |
0
|
$1.95B 61.96M USD | $2.01K 63.74 USD | $18.85 0.6 USD | $18.85 0.6 USD | $1.95B 61.96M USD | 58.90 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.3 1.28 USD |
+3.47
|
$1.91B 60.68M USD | $23K 730.83 USD | $40.2 1.28 USD | $41.1 1.31 USD | $1.91B 60.68M USD | 23.70 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.8 1.65 USD |
-0.38
|
$1.81B 57.56M USD | $3.01K 95.52 USD | $51.8 1.65 USD | $52 1.65 USD | $1.81B 57.56M USD | 10.27 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+1.96
|
$1.81B 57.42M USD | $24.29K 771.66 USD | $20.45 0.65 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.2 1.66 USD |
-1.69
|
$1.17B 37.1M USD | $2.13K 67.71 USD | $52.2 1.66 USD | $52.2 1.66 USD | $1.17B 37.1M USD | 12.76 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.95 0.54 USD |
+0.3
|
$1.15B 36.62M USD | $42.24K 1.34K USD | $16.95 0.54 USD | $17.25 0.55 USD | $1.15B 36.62M USD | 99.70 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.95 0.7 USD |
+2.09
|
$1.05B 33.37M USD | $32.34K 1.03K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.05B 33.37M USD | 70.80 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.3 0.87 USD |
+0.55
|
$1.01B 32.17M USD | $179.1K 5.69K USD | $27 0.86 USD | $27.3 0.87 USD | $1.01B 32.17M USD | 80.29 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.9 0.57 USD |
+1.42
|
$905.4M 28.77M USD | $33.93K 1.08K USD | $17.65 0.56 USD | $18.1 0.58 USD | $905.4M 28.77M USD | 18.84 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $18.8 0.6 USD |
+0.27
|
$827.83M 26.3M USD | $10.66K 338.82 USD | $18.45 0.59 USD | $18.95 0.6 USD | $827.83M 26.3M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
+5.65
|
$741.76M 23.57M USD | $33.22K 1.06K USD | $12.85 0.41 USD | $13.3 0.42 USD | $741.76M 23.57M USD | 1.50 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.95 0.63 USD |
+2.31
|
$615.01M 19.54M USD | $15K 476.63 USD | $19.95 0.63 USD | $20.4 0.65 USD | $615.01M 19.54M USD | 0 | -$4.86 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.4 0.55 USD |
-0.29
|
$483.19M 15.35M USD | $21K 667.28 USD | $17.4 0.55 USD | $17.8 0.57 USD | $483.19M 15.35M USD | 4.87 | $3.57 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
+1.13
|
$458.12M 14.56M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.05 0.38 USD |
+11.57
|
$288.76M 9.18M USD | $19K 603.83 USD | $11.15 0.35 USD | $12.05 0.38 USD | $288.76M 9.18M USD | 0 | -$2.74 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.27 0.29 USD |
-0.32
|
$178.99M 5.69M USD | $17.84K 566.97 USD | $9.27 0.29 USD | $9.78 0.31 USD | $178.99M 5.69M USD | 9.17 | $1.01 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}