국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
+0.88
|
$453.99B 14.43B USD | $46.32M 1.47M USD | $78.8 2.5 USD | $80 2.54 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.58
|
$268.74B 8.54B USD | $1.32M 41.96K USD | $257 8.17 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.43 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $42.65 1.36 USD |
+0.71
|
$72.66B 2.31B USD | $1.37M 43.43K USD | $42.55 1.35 USD | $43.2 1.37 USD | $72.66B 2.31B USD | 18.07 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
+1.65
|
$51.46B 1.64B USD | $1.85M 58.73K USD | $60.5 1.92 USD | $61.7 1.96 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136 4.32 USD |
+1.87
|
$36.9B 1.17B USD | $123.22K 3.92K USD | $134.5 4.27 USD | $137 4.35 USD | $36.9B 1.17B USD | 37.77 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $115 3.65 USD |
+0.44
|
$33.9B 1.08B USD | $1.59M 50.47K USD | $114 3.62 USD | $116 3.69 USD | $33.9B 1.08B USD | 15.01 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.05 1.02 USD |
-0.47
|
$29.11B 925.13M USD | $751.94K 23.89K USD | $32.05 1.02 USD | $32.4 1.03 USD | $29.11B 925.13M USD | 18.00 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.49
|
$16.58B 526.74M USD | $74.84K 2.38K USD | $41.1 1.31 USD | $41.3 1.31 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.6 0.75 USD |
+0.64
|
$13.88B 441.07M USD | $1.35M 42.92K USD | $23.35 0.74 USD | $23.9 0.76 USD | $13.88B 441.07M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
+2.07
|
$13.61B 432.41M USD | $192.15K 6.11K USD | $121.5 3.86 USD | $123.5 3.92 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $15.3 0.49 USD |
+4.44
|
$12.09B 384.07M USD | $1.57M 49.76K USD | $14.9 0.47 USD | $15.3 0.49 USD | $12.09B 384.07M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
+2.05
|
$11.31B 359.47M USD | $39.91K 1.27K USD | $41.7 1.33 USD | $42.3 1.34 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.65 0.69 USD |
-1.14
|
$10.53B 334.56M USD | $2.1M 66.82K USD | $21.55 0.68 USD | $22.05 0.7 USD | $10.53B 334.56M USD | 13.78 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.25 1.28 USD |
-0.62
|
$9.99B 317.3M USD | $715.58K 22.74K USD | $40.2 1.28 USD | $40.95 1.3 USD | $9.99B 317.3M USD | 12.81 | $3.14 0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $35.85 1.14 USD |
+9.97
|
$8.23B 261.59M USD | $131.16K 4.17K USD | $35.85 1.14 USD | $35.85 1.14 USD | $8.23B 261.59M USD | 22.98 | $1.56 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.65 0.5 USD |
+1.62
|
$7.92B 251.66M USD | $220.86K 7.02K USD | $15.55 0.49 USD | $15.8 0.5 USD | $7.92B 251.66M USD | 18.85 | $0.83 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.35 0.33 USD |
+0.49
|
$5.12B 162.63M USD | $682.79K 21.7K USD | $10.3 0.33 USD | $10.45 0.33 USD | $5.12B 162.63M USD | 45.00 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.1 0.45 USD |
+1.81
|
$4.81B 152.89M USD | $131.02K 4.16K USD | $14 0.44 USD | $14.1 0.45 USD | $4.81B 152.89M USD | 28.77 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.2 0.55 USD |
+1.47
|
$3.36B 106.77M USD | $626.61K 19.91K USD | $17.05 0.54 USD | $17.35 0.55 USD | $3.36B 106.77M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.7 0.5 USD |
+0.64
|
$3.12B 99.05M USD | $62.93K 2K USD | $15.65 0.5 USD | $15.75 0.5 USD | $3.12B 99.05M USD | 14.01 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
+0.71
|
$3.11B 98.91M USD | $94.83K 3.01K USD | $14 0.44 USD | $14.3 0.45 USD | $3.11B 98.91M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
+1.89
|
$2.38B 75.67M USD | $44.19K 1.4K USD | $13.4 0.43 USD | $13.5 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
+2.53
|
$1.92B 61.12M USD | $88.97K 2.83K USD | $15.8 0.5 USD | $16.3 0.52 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $44.5 1.41 USD |
-1
|
$1.66B 52.82M USD | $477.55K 15.17K USD | $44.5 1.41 USD | $46.6 1.48 USD | $1.66B 52.82M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.65 0.85 USD |
+0.95
|
$1.13B 35.94M USD | $243.09K 7.72K USD | $26.4 0.84 USD | $26.85 0.85 USD | $1.13B 35.94M USD | 78.38 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
0
|
$244.45B 7.77B USD | $646 20.53 USD | $21.55 0.68 USD | $21.65 0.69 USD | $244.45B 7.77B USD | 7.89 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
+1.01
|
$24B 762.49M USD | $88.22K 2.8K USD | $150 4.77 USD | $151.5 4.81 USD | $24B 762.49M USD | 17.87 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $318.5 10.12 USD |
+0.31
|
$11.8B 374.99M USD | $4.11K 130.72 USD | $317.5 10.09 USD | $318.5 10.12 USD | $11.8B 374.99M USD | 15.43 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+3.54
|
$9.65B 306.68M USD | $116.82K 3.71K USD | $113.5 3.61 USD | $116.5 3.7 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.1 1.24 USD |
+1.96
|
$9.29B 295.33M USD | $25.36K 805.82 USD | $38.55 1.22 USD | $39.4 1.25 USD | $9.29B 295.33M USD | 17.00 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.1
|
$8.48B 269.38M USD | $8.44K 268.22 USD | $95.4 3.03 USD | $95.6 3.04 USD | $8.48B 269.38M USD | 20.98 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
+0.46
|
$6.54B 207.81M USD | $31.42K 998.47 USD | $32.55 1.03 USD | $32.7 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134.5 4.27 USD |
+1.89
|
$6.06B 192.52M USD | $6.16K 195.74 USD | $133 4.23 USD | $134.5 4.27 USD | $6.06B 192.52M USD | 12.95 | $10.38 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
-0.5
|
$4.36B 138.64M USD | $91.27K 2.9K USD | $59.4 1.89 USD | $61.6 1.96 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.8 1.46 USD |
+2.35
|
$4.33B 137.53M USD | $10.2K 324.11 USD | $44.5 1.41 USD | $45.8 1.46 USD | $4.33B 137.53M USD | 21.80 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+2.13
|
$4.06B 129.04M USD | $31.29K 994.15 USD | $119 3.78 USD | $122 3.88 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.5 1.99 USD |
+0.81
|
$3.77B 119.93M USD | $44.47K 1.41K USD | $62.1 1.97 USD | $62.7 1.99 USD | $3.77B 119.93M USD | 31.88 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $82.1 2.61 USD |
-0.24
|
$3.67B 116.61M USD | $28.35K 900.67 USD | $81.5 2.59 USD | $82.3 2.62 USD | $3.67B 116.61M USD | 21.77 | $3.77 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.3 1.76 USD |
+1.28
|
$3.5B 111.11M USD | $21K 667.22 USD | $54.1 1.72 USD | $55.4 1.76 USD | $3.5B 111.11M USD | 12.34 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $112.5 3.57 USD |
+4.17
|
$3.35B 106.38M USD | $60.55K 1.92K USD | $108.5 3.45 USD | $114 3.62 USD | $3.35B 106.38M USD | 13.15 | $8.55 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.45 1.35 USD |
+1.19
|
$3.08B 97.93M USD | $62.66K 1.99K USD | $41.65 1.32 USD | $43 1.37 USD | $3.08B 97.93M USD | 10.53 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
+1.31
|
$2.81B 89.19M USD | $8.6K 273.33 USD | $30.8 0.98 USD | $31 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114.5 3.64 USD |
+2.23
|
$2.78B 88.38M USD | $46.3K 1.47K USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.78B 88.38M USD | 53.75 | $2.13 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
+1.04
|
$2.63B 83.43M USD | $16.74K 531.89 USD | $38.3 1.22 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.9 2.13 USD |
+7.04
|
$2.53B 80.55M USD | $22.35K 710.15 USD | $62.7 1.99 USD | $66.1 2.1 USD | $2.53B 80.55M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
+3.28
|
$2.48B 78.95M USD | $3.25K 103.27 USD | $40.9 1.3 USD | $41.25 1.31 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.5 1.13 USD |
+0.42
|
$2.09B 66.5M USD | $19.05K 605.32 USD | $34.55 1.1 USD | $36.75 1.17 USD | $2.09B 66.5M USD | 0 | -$3.81 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $94.9 3.02 USD |
-5.57
|
$2.09B 66.31M USD | $331.5K 10.53K USD | $93 2.96 USD | $101.5 3.23 USD | $2.09B 66.31M USD | 18.07 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.65 0.62 USD |
+1.81
|
$2.01B 63.75M USD | $12.32K 391.41 USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.01B 63.75M USD | 61.40 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
+0.35
|
$2B 63.56M USD | $3K 95.39 USD | $57.2 1.82 USD | $57.5 1.83 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.3 1.31 USD |
+0.98
|
$1.96B 62.19M USD | $10K 317.88 USD | $40.7 1.29 USD | $41.3 1.31 USD | $1.96B 62.19M USD | 20.85 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.85 0.69 USD |
0
|
$1.89B 60.18M USD | $8.57K 272.44 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.89B 60.18M USD | 0 | -$0.31 -0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.2 0.58 USD |
+0.55
|
$1.31B 41.6M USD | $34.13K 1.08K USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.31B 41.6M USD | 202.22 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.8 0.66 USD |
+0.24
|
$995.3M 31.63M USD | $30.37K 964.89 USD | $20.45 0.65 USD | $21.2 0.67 USD | $995.3M 31.63M USD | 69.33 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.55 0.84 USD |
0
|
$984.54M 31.28M USD | $15.22K 483.49 USD | $25.95 0.82 USD | $27 0.86 USD | $984.54M 31.28M USD | 49.16 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.65 0.59 USD |
+0.81
|
$943.33M 29.97M USD | $29.47K 936.45 USD | $18.05 0.57 USD | $18.7 0.59 USD | $943.33M 29.97M USD | 47.82 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.95 0.57 USD |
+1.41
|
$790.4M 25.12M USD | $9.19K 291.92 USD | $17.55 0.56 USD | $18.3 0.58 USD | $790.4M 25.12M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+1.58
|
$727.6M 23.12M USD | $7.35K 233.55 USD | $12.65 0.4 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.95 0.6 USD |
+3.27
|
$584.18M 18.56M USD | $18.9K 600.68 USD | $18.35 0.58 USD | $18.6 0.59 USD | $584.18M 18.56M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.1 0.54 USD |
0
|
$473.5M 15.05M USD | $7.09K 225.25 USD | $17.1 0.54 USD | $17.25 0.55 USD | $473.5M 15.05M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.2 0.86 USD |
+0.37
|
$464.96M 14.77M USD | $5K 158.94 USD | $27 0.86 USD | $27.3 0.87 USD | $464.96M 14.77M USD | 12.65 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $1 0.03 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.73 0.31 USD |
+2.42
|
$187.88M 5.97M USD | $40.88K 1.3K USD | $9.45 0.3 USD | $9.9 0.31 USD | $187.88M 5.97M USD | 5.86 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}