국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.77
|
$440.36B 13.99B USD | $6.89M 219.01K USD | $77.4 2.46 USD | $78.6 2.5 USD | $440.36B 13.99B USD | 22.27 | $3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | $235.5 7.48 USD |
-1.67
|
$244.83B 7.78B USD | $1.61M 51.08K USD | $235.5 7.48 USD | $239.5 7.61 USD | $244.83B 7.78B USD | 22.17 | $10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49.75 1.58 USD |
+1.95
|
$88.99B 2.83B USD | $1.96M 62.19K USD | $49 1.56 USD | $49.8 1.58 USD | $88.99B 2.83B USD | 21.82 | $2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $53.7 1.71 USD |
+0.19
|
$44.93B 1.43B USD | $1.89M 59.91K USD | $53.2 1.69 USD | $53.7 1.71 USD | $44.93B 1.43B USD | 13.22 | $4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $140.5 4.46 USD |
+0.36
|
$41.42B 1.32B USD | $718.09K 22.82K USD | $139.5 4.43 USD | $141.5 4.5 USD | $41.42B 1.32B USD | 15.40 | $9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | $109.5 3.48 USD |
+0.46
|
$32.68B 1.04B USD | $148.9K 4.73K USD | $108.5 3.45 USD | $110 3.5 USD | $32.68B 1.04B USD | 32.68 | $3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | $31.55 1 USD |
+1.12
|
$28.66B 910.7M USD | $352.23K 11.19K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.66B 910.7M USD | 19.96 | $1.58 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $117 3.72 USD |
+0.43
|
$12.89B 409.63M USD | $357.23K 11.35K USD | $115 3.65 USD | $117 3.72 USD | $12.89B 409.63M USD | 15.66 | $7.47 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $20.95 0.67 USD |
-1.41
|
$12.32B 391.54M USD | $1.61M 51.09K USD | $20.8 0.66 USD | $21.25 0.68 USD | $12.32B 391.54M USD | 0 | -$2.27 -0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $14.25 0.45 USD |
+2.52
|
$11.26B 357.71M USD | $2.11M 67.2K USD | $13.9 0.44 USD | $14.35 0.46 USD | $11.26B 357.71M USD | 0 | -$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $39.45 1.25 USD |
+2.07
|
$9.79B 310.99M USD | $705.8K 22.43K USD | $38.75 1.23 USD | $39.45 1.25 USD | $9.79B 310.99M USD | 17.85 | $2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.35 0.58 USD |
+0.82
|
$8.92B 283.56M USD | $325.22K 10.33K USD | $18.2 0.58 USD | $18.35 0.58 USD | $8.92B 283.56M USD | 12.83 | $1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.1 0.48 USD |
+0.67
|
$7.64B 242.81M USD | $166.5K 5.29K USD | $15 0.48 USD | $15.1 0.48 USD | $7.64B 242.81M USD | 22.20 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.7 0.98 USD |
+1.49
|
$7.44B 236.33M USD | $216.36K 6.87K USD | $30.25 0.96 USD | $31 0.99 USD | $7.44B 236.33M USD | 23.43 | $1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.3 0.33 USD |
+1.48
|
$5.09B 161.85M USD | $369.28K 11.73K USD | $10.15 0.32 USD | $10.3 0.33 USD | $5.09B 161.85M USD | 79.23 | $0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
+0.74
|
$4.62B 146.92M USD | $145.33K 4.62K USD | $13.5 0.43 USD | $13.6 0.43 USD | $4.62B 146.92M USD | 50.18 | $0.27 0.008 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.55 0.59 USD |
0
|
$3.68B 117.02M USD | $29.27K 930.03 USD | $18.5 0.59 USD | $18.55 0.59 USD | $3.68B 117.02M USD | 14.37 | $1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.7 0.5 USD |
-1.57
|
$3.47B 110.29M USD | $603.88K 19.19K USD | $15.55 0.49 USD | $16.1 0.51 USD | $3.47B 110.29M USD | 0 | -$0.62 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.95 0.54 USD |
+0.59
|
$3.31B 105.22M USD | $197.74K 6.28K USD | $16.85 0.54 USD | $17 0.54 USD | $3.31B 105.22M USD | 0 | -$1.56 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16 0.51 USD |
0
|
$1.9B 60.37M USD | $218.3K 6.94K USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.9B 60.37M USD | 0 | -$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.2 0.64 USD |
-0.98
|
$1.45B 46.18M USD | $199.89K 6.35K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.45B 46.18M USD | 0 | -$0.2 -0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $23.35 0.74 USD |
+0.21
|
$269.48B 8.56B USD | $28.24K 897.37 USD | $23.35 0.74 USD | $23.7 0.75 USD | $269.48B 8.56B USD | 7.16 | $3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $56.69K 1.8K USD | $144 4.58 USD | $145 4.61 USD | $23.12B 734.53M USD | 17.92 | $8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | $37.05 1.18 USD |
+0.41
|
$14.89B 473.11M USD | $99.38K 3.16K USD | $36.8 1.17 USD | $37.05 1.18 USD | $14.89B 473.11M USD | 16.39 | $2.26 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $293.5 9.33 USD |
+0.34
|
$10.87B 345.55M USD | $18.64K 592.23 USD | $292 9.28 USD | $293.5 9.33 USD | $10.87B 345.55M USD | 14.15 | $20.74 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $38.25 1.22 USD |
+1.32
|
$10.22B 324.67M USD | $75.55K 2.4K USD | $37.7 1.2 USD | $38.25 1.22 USD | $10.22B 324.67M USD | 14.76 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.65 1.26 USD |
-0.13
|
$9.43B 299.48M USD | $21.24K 674.88 USD | $39.5 1.26 USD | $39.75 1.26 USD | $9.43B 299.48M USD | 21.31 | $1.86 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.1 2.74 USD |
+1.18
|
$8.41B 267.15M USD | $10.5K 333.58 USD | $85.6 2.72 USD | $86.7 2.75 USD | $8.41B 267.15M USD | 20.21 | $4.26 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
+0.7
|
$8.25B 262.12M USD | $63.06K 2K USD | $99.7 3.17 USD | $100.5 3.19 USD | $8.25B 262.12M USD | 19.19 | $5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.8 1.01 USD |
0
|
$6.36B 202.09M USD | $57.61K 1.83K USD | $31.75 1.01 USD | $31.85 1.01 USD | $6.36B 202.09M USD | 18.27 | $1.74 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $120 3.81 USD |
+0.42
|
$5.41B 171.77M USD | $19.43K 617.46 USD | $119 3.78 USD | $120 3.81 USD | $5.41B 171.77M USD | 14.00 | $8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.85 1.46 USD |
+1.21
|
$4.33B 137.68M USD | $145K 4.61K USD | $45.4 1.44 USD | $46.45 1.48 USD | $4.33B 137.68M USD | 21.72 | $2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $64.8 2.06 USD |
+1.89
|
$3.89B 123.72M USD | $7.17K 227.7 USD | $63.6 2.02 USD | $64.8 2.06 USD | $3.89B 123.72M USD | 46.95 | $1.38 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $105.5 3.35 USD |
+3.43
|
$3.45B 109.73M USD | $35.92K 1.14K USD | $103 3.27 USD | $106.5 3.38 USD | $3.45B 109.73M USD | 14.53 | $7.26 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.2 1.69 USD |
+0.76
|
$3.36B 106.89M USD | $33.3K 1.06K USD | $53 1.68 USD | $53.2 1.69 USD | $3.36B 106.89M USD | 12.28 | $4.33 0.14 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.6 2.31 USD |
+0.41
|
$3.24B 103.11M USD | $24.37K 774.3 USD | $72.4 2.3 USD | $73.6 2.34 USD | $3.24B 103.11M USD | 42.95 | $1.69 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $43.1 1.37 USD |
+0.94
|
$3.13B 99.43M USD | $55.25K 1.76K USD | $42.7 1.36 USD | $43.5 1.38 USD | $3.13B 99.43M USD | 0 | -$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.7 0.98 USD |
-1.29
|
$2.78B 88.33M USD | $11.09K 352.42 USD | $30.7 0.98 USD | $30.85 0.98 USD | $2.78B 88.33M USD | 39.35 | $0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.3 1.22 USD |
+0.52
|
$2.76B 87.72M USD | $36.24K 1.15K USD | $38.05 1.21 USD | $38.3 1.22 USD | $2.76B 87.72M USD | 10.13 | $3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.15 1.21 USD |
+0.53
|
$2.58B 81.83M USD | $5.01K 159.04 USD | $37.85 1.2 USD | $38.15 1.21 USD | $2.58B 81.83M USD | 18.60 | $2.05 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
+1.84
|
$2.42B 76.97M USD | $35.05K 1.11K USD | $98.5 3.13 USD | $100 3.18 USD | $2.42B 76.97M USD | 50.25 | $1.98 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.3 1.57 USD |
+0.41
|
$2.34B 74.23M USD | $24.51K 778.78 USD | $49.1 1.56 USD | $49.85 1.58 USD | $2.34B 74.23M USD | 20.62 | $2.39 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $50.8 1.61 USD |
+5.07
|
$2.31B 73.38M USD | $24.04K 763.72 USD | $48.7 1.55 USD | $51 1.62 USD | $2.31B 73.38M USD | 0 | -$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $12.85 0.41 USD |
+0.39
|
$2.27B 72.03M USD | $101.69K 3.23K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.27B 72.03M USD | 37.79 | $0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $26.1 0.83 USD |
+0.58
|
$2.26B 71.88M USD | $109.21K 3.47K USD | $25.95 0.82 USD | $26.4 0.84 USD | $2.26B 71.88M USD | 0 | -$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.45 1.16 USD |
+0.55
|
$2.21B 70.36M USD | $3K 95.33 USD | $36.3 1.15 USD | $36.45 1.16 USD | $2.21B 70.36M USD | 14.58 | $2.5 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.3 0.58 USD |
+4.27
|
$1.87B 59.37M USD | $10 0.32 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.87B 59.37M USD | 0 | -$0.01 -0.0003 USD | |
| Jourdeness Group Limited 4190.TW | $31.6 1 USD |
+0.16
|
$1.86B 59.19M USD | $13.77K 437.45 USD | $31.6 1 USD | $31.75 1.01 USD | $1.86B 59.19M USD | 0 | -$3.44 -0.1 USD | |
| Samebest Co., LTD. 8489.TWO | $40.5 1.29 USD |
-3.23
|
$1.62B 51.57M USD | $99.5K 3.16K USD | $40.4 1.28 USD | $41.85 1.33 USD | $1.62B 51.57M USD | 0 | -$0.84 -0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $45.8 1.46 USD |
+3.15
|
$1.6B 50.9M USD | $1.6K 50.81 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.6B 50.9M USD | 17.82 | $2.57 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
0
|
$1.6B 50.73M USD | $98 3.11 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.7 0.63 USD |
-1.25
|
$1.31B 41.57M USD | $151.04K 4.8K USD | $19.55 0.62 USD | $19.9 0.63 USD | $1.31B 41.57M USD | 0 | -$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.6 0.94 USD |
0
|
$1.1B 34.81M USD | $2K 63.55 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.1B 34.81M USD | 24.87 | $1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | $21.65 0.69 USD |
+0.7
|
$953.32M 30.29M USD | $41.02K 1.3K USD | $20.8 0.66 USD | $21.65 0.69 USD | $953.32M 30.29M USD | 0 | -$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.5 0.52 USD |
+1.23
|
$834.58M 26.52M USD | $10.17K 323.06 USD | $16.4 0.52 USD | $16.7 0.53 USD | $834.58M 26.52M USD | 0 | -$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.15 0.54 USD |
+0.29
|
$806.29M 25.62M USD | $52.03K 1.65K USD | $17.05 0.54 USD | $17.2 0.55 USD | $806.29M 25.62M USD | 57.16 | $0.3 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $11 0.35 USD |
+0.46
|
$622.85M 19.79M USD | $9.17K 291.38 USD | $10.7 0.34 USD | $11 0.35 USD | $622.85M 19.79M USD | 1.19 | $9.24 0.29 USD | |
| Raku Co., Ltd 4154.TWO | $17.1 0.54 USD |
+0.88
|
$598.5M 19.02M USD | $1.07K 33.87 USD | $17.1 0.54 USD | $17.1 0.54 USD | $598.5M 19.02M USD | 0 | -$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.9 0.85 USD |
+0.75
|
$459.83M 14.61M USD | $15.9K 505.29 USD | $26.5 0.84 USD | $26.9 0.85 USD | $459.83M 14.61M USD | 14.01 | $1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $15.9 0.51 USD |
+0.95
|
$440.26M 13.99M USD | $21.01K 667.57 USD | $15.8 0.5 USD | $16.45 0.52 USD | $440.26M 13.99M USD | 0 | -$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.2 0.39 USD |
+3.39
|
$292.35M 9.29M USD | $17.01K 540.34 USD | $11.65 0.37 USD | $12.2 0.39 USD | $292.35M 9.29M USD | 0 | -$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.55 0.3 USD |
0
|
$184.4M 5.86M USD | $19.93K 633.28 USD | $9.2 0.29 USD | $9.55 0.3 USD | $184.4M 5.86M USD | 8.76 | $1.09 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}