국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.3 2.52 USD |
+0.38
|
$450.58B 14.32B USD | $26.74M 849.67K USD | $78.3 2.49 USD | $79.8 2.54 USD | $450.58B 14.32B USD | 22.33 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $253 8.04 USD |
-0.39
|
$263.02B 8.36B USD | $1.16M 36.75K USD | $253 8.04 USD | $256.5 8.15 USD | $263.02B 8.36B USD | 22.95 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.8 1.42 USD |
+0.67
|
$76.32B 2.43B USD | $1.05M 33.38K USD | $44 1.4 USD | $44.85 1.43 USD | $76.32B 2.43B USD | 18.98 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.9 1.94 USD |
-4.69
|
$50.96B 1.62B USD | $5.05M 160.4K USD | $60.7 1.93 USD | $63.9 2.03 USD | $50.96B 1.62B USD | 14.36 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
-2.6
|
$35.54B 1.13B USD | $532.29K 16.91K USD | $131 4.16 USD | $134 4.26 USD | $35.54B 1.13B USD | 36.38 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
0
|
$32.72B 1.04B USD | $941.36K 29.91K USD | $109.5 3.48 USD | $112 3.56 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.15 1.05 USD |
-0.9
|
$30.11B 956.88M USD | $705.11K 22.41K USD | $33.05 1.05 USD | $33.75 1.07 USD | $30.11B 956.88M USD | 18.62 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.8 1.3 USD |
-0.49
|
$16.4B 521M USD | $128.96K 4.1K USD | $40.75 1.29 USD | $41.1 1.31 USD | $16.4B 521M USD | 16.12 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-1.18
|
$13.88B 441.19M USD | $360.53K 11.46K USD | $125.5 3.99 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.9 0.73 USD |
+0.22
|
$13.47B 427.98M USD | $783.86K 24.91K USD | $22.8 0.72 USD | $23.4 0.74 USD | $13.47B 427.98M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.6 0.5 USD |
-0.95
|
$12.32B 391.6M USD | $926.94K 29.45K USD | $15.6 0.5 USD | $15.9 0.51 USD | $12.32B 391.6M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.12
|
$11.25B 357.35M USD | $103.71K 3.3K USD | $42 1.33 USD | $42.8 1.36 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-7.23
|
$10.67B 338.98M USD | $3.4M 107.98K USD | $42.75 1.36 USD | $43.95 1.4 USD | $10.67B 338.98M USD | 13.69 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.9 0.66 USD |
-1.18
|
$10.16B 322.97M USD | $1.45M 46.23K USD | $20.85 0.66 USD | $21.25 0.68 USD | $10.16B 322.97M USD | 13.31 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
-1.55
|
$8.05B 255.68M USD | $580.96K 18.46K USD | $15.85 0.5 USD | $16.2 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
-0.92
|
$5.34B 169.7M USD | $963.42K 30.61K USD | $10.75 0.34 USD | $10.95 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.75 0.47 USD |
-2.96
|
$5.03B 159.93M USD | $1.15M 36.41K USD | $14.7 0.47 USD | $15.2 0.48 USD | $5.03B 159.93M USD | 30.10 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21 0.67 USD |
-0.71
|
$4.1B 130.36M USD | $8.09M 257.08K USD | $20.3 0.65 USD | $21.15 0.67 USD | $4.1B 130.36M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
0
|
$3.2B 101.57M USD | $83.4K 2.65K USD | $15.95 0.51 USD | $16.15 0.51 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.25 0.45 USD |
-0.7
|
$3.15B 99.96M USD | $99.19K 3.15K USD | $14.2 0.45 USD | $14.6 0.46 USD | $3.15B 99.96M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.35 0.42 USD |
-2.2
|
$2.35B 74.83M USD | $683.62K 21.72K USD | $13.25 0.42 USD | $13.65 0.43 USD | $2.35B 74.83M USD | 17.11 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.6 0.53 USD |
-1.19
|
$1.97B 62.63M USD | $109.7K 3.49K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.97B 62.63M USD | 8.01 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $47.55 1.51 USD |
+9.56
|
$1.78B 56.44M USD | $3.54M 112.42K USD | $43.45 1.38 USD | $47.55 1.51 USD | $1.78B 56.44M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $31.5 1 USD |
-2.48
|
$1.34B 42.48M USD | $5.01M 159.35K USD | $31.3 0.99 USD | $32.35 1.03 USD | $1.34B 42.48M USD | 92.64 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.15 0.77 USD |
-1.23
|
$269.91B 8.58B USD | $36.53K 1.16K USD | $24.1 0.77 USD | $24.6 0.78 USD | $269.91B 8.58B USD | 8.78 | $2.75 0.09 USD | |
| TTET Union Corporation 1232.TW | $162 5.15 USD |
-0.61
|
$25.92B 823.49M USD | $121.75K 3.87K USD | $162 5.15 USD | $163.5 5.2 USD | $25.92B 823.49M USD | 19.30 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
+0.95
|
$11.82B 375.57M USD | $4K 127.01 USD | $318 10.1 USD | $319 10.14 USD | $11.82B 375.57M USD | 15.46 | $20.63 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.42
|
$9.69B 307.99M USD | $53.75K 1.71K USD | $117 3.72 USD | $120 3.81 USD | $9.69B 307.99M USD | 21.44 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.15 1.21 USD |
-1.29
|
$9.07B 288.15M USD | $34.84K 1.11K USD | $38.1 1.21 USD | $39.05 1.24 USD | $9.07B 288.15M USD | 16.58 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.9 2.95 USD |
-0.11
|
$8.25B 262.05M USD | $16.03K 509.39 USD | $92.9 2.95 USD | $93.2 2.96 USD | $8.25B 262.05M USD | 20.41 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.45 1.03 USD |
-1.07
|
$6.49B 206.22M USD | $115.71K 3.68K USD | $32.45 1.03 USD | $32.7 1.04 USD | $6.49B 206.22M USD | 17.82 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $10.83K 344.22 USD | $138.5 4.4 USD | $139 4.42 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.4 1.51 USD |
+0.11
|
$4.48B 142.33M USD | $34.18K 1.09K USD | $47.4 1.51 USD | $47.65 1.51 USD | $4.48B 142.33M USD | 22.57 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.2 1.91 USD |
+1.86
|
$4.37B 138.87M USD | $199.31K 6.33K USD | $58.3 1.85 USD | $62 1.97 USD | $4.37B 138.87M USD | 60.20 | $1 0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.5 2.84 USD |
+1.02
|
$4.08B 129.69M USD | $44.67K 1.42K USD | $88.6 2.82 USD | $90 2.86 USD | $4.08B 129.69M USD | 23.74 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117 3.72 USD |
+3.54
|
$3.96B 125.82M USD | $40.14K 1.28K USD | $114.5 3.64 USD | $119 3.78 USD | $3.96B 125.82M USD | 14.73 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.4 1.95 USD |
+0.33
|
$3.71B 117.82M USD | $54.86K 1.74K USD | $60.8 1.93 USD | $62 1.97 USD | $3.71B 117.82M USD | 31.32 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
-0.7
|
$3.59B 113.93M USD | $27.16K 863.02 USD | $56.7 1.8 USD | $57 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $114.5 3.64 USD |
-0.43
|
$3.41B 108.27M USD | $35.43K 1.13K USD | $114.5 3.64 USD | $116 3.69 USD | $3.41B 108.27M USD | 13.40 | $8.54 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.55 1.38 USD |
+0.23
|
$3.16B 100.46M USD | $32.17K 1.02K USD | $43.5 1.38 USD | $43.6 1.39 USD | $3.16B 100.46M USD | 10.80 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
+0.47
|
$2.89B 91.78M USD | $4.16K 132.15 USD | $31.9 1.01 USD | $31.9 1.01 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.5 1.22 USD |
0
|
$2.6B 82.58M USD | $9.03K 286.77 USD | $38.3 1.22 USD | $39 1.24 USD | $2.6B 82.58M USD | 19.05 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
-0.37
|
$2.48B 78.66M USD | $15.01K 476.98 USD | $40.7 1.29 USD | $41 1.3 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.1 3.15 USD |
-0.5
|
$2.41B 76.49M USD | $31.01K 985.48 USD | $98.6 3.13 USD | $101 3.21 USD | $2.41B 76.49M USD | 46.52 | $2.13 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $61.3 1.95 USD |
+0.16
|
$2.32B 73.8M USD | $34.34K 1.09K USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.32B 73.8M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.05 1.15 USD |
+0.84
|
$2.13B 67.53M USD | $12.57K 399.26 USD | $36.05 1.15 USD | $37 1.18 USD | $2.13B 67.53M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.9 0.63 USD |
0
|
$2.03B 64.56M USD | $19K 603.76 USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.03B 64.56M USD | 62.18 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.4 1.82 USD |
0
|
$2.01B 63.79M USD | $141 4.48 USD | $57.4 1.82 USD | $57.4 1.82 USD | $2.01B 63.79M USD | 9.19 | $6.24 0.2 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
-0.67
|
$1.93B 61.28M USD | $7.26K 230.82 USD | $22.2 0.71 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.2 1.28 USD |
-1.95
|
$1.9B 60.53M USD | $27.86K 885.1 USD | $40.2 1.28 USD | $40.9 1.3 USD | $1.9B 60.53M USD | 20.30 | $1.98 0.06 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $78.7 2.5 USD |
+9.92
|
$1.73B 54.99M USD | $36.94K 1.17K USD | $78.7 2.5 USD | $78.7 2.5 USD | $1.73B 54.99M USD | 14.99 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
0
|
$1.24B 39.32M USD | $77.03K 2.45K USD | $17.2 0.55 USD | $17.35 0.55 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28 0.89 USD |
0
|
$1.04B 32.99M USD | $18K 571.96 USD | $27.45 0.87 USD | $28.6 0.91 USD | $1.04B 32.99M USD | 51.85 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.35 0.68 USD |
-0.23
|
$1.02B 32.46M USD | $24.83K 788.92 USD | $21.35 0.68 USD | $22.1 0.7 USD | $1.02B 32.46M USD | 71.16 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.9 0.6 USD |
+0.53
|
$955.98M 30.38M USD | $21.03K 668.08 USD | $18.85 0.6 USD | $19.25 0.61 USD | $955.98M 30.38M USD | 48.46 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.5 0.59 USD |
+1.09
|
$814.62M 25.88M USD | $1.63K 51.7 USD | $18.5 0.59 USD | $18.5 0.59 USD | $814.62M 25.88M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
0
|
$724.77M 23.03M USD | $12.73K 404.56 USD | $12.75 0.41 USD | $12.85 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
+2.15
|
$585.72M 18.61M USD | $3K 95.39 USD | $18.3 0.58 USD | $19 0.6 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.1 0.58 USD |
-1.09
|
$501.19M 15.93M USD | $28.18K 895.55 USD | $18 0.57 USD | $18.8 0.6 USD | $501.19M 15.93M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
0
|
$466.67M 14.83M USD | $2 0.06 USD | $26.5 0.84 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.3 0.45 USD |
+0.7
|
$342.68M 10.89M USD | $1 0.03 USD | $14.3 0.45 USD | $14.3 0.45 USD | $342.68M 10.89M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
+2.65
|
$187.3M 5.95M USD | $45.95K 1.46K USD | $9.65 0.31 USD | $10.05 0.32 USD | $187.3M 5.95M USD | 5.84 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}