국가: 대만 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
0
|
$443.77B 14.1B USD | $7.19M 228.39K USD | $77.1 2.45 USD | $78.1 2.48 USD | $443.77B 14.1B USD | 22.44 | $3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | $239.5 7.61 USD |
+2.13
|
$248.99B 7.91B USD | $2.38M 75.74K USD | $231 7.34 USD | $239.5 7.61 USD | $248.99B 7.91B USD | 22.55 | $10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $48.8 1.55 USD |
-0.41
|
$87.29B 2.77B USD | $1.04M 33.13K USD | $48.2 1.53 USD | $48.95 1.56 USD | $87.29B 2.77B USD | 21.40 | $2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $53.6 1.7 USD |
0
|
$44.85B 1.43B USD | $1.88M 59.85K USD | $52.9 1.68 USD | $53.6 1.7 USD | $44.85B 1.43B USD | 13.20 | $4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $140 4.45 USD |
-0.36
|
$41.27B 1.31B USD | $744.29K 23.65K USD | $138 4.38 USD | $140 4.45 USD | $41.27B 1.31B USD | 15.35 | $9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | $109 3.46 USD |
0
|
$32.53B 1.03B USD | $294.79K 9.37K USD | $107.5 3.42 USD | $109 3.46 USD | $32.53B 1.03B USD | 32.53 | $3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | $31.2 0.99 USD |
+0.32
|
$28.34B 900.6M USD | $333.1K 10.58K USD | $31 0.99 USD | $31.45 1 USD | $28.34B 900.6M USD | 19.74 | $1.58 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $116.5 3.7 USD |
+1.75
|
$12.84B 407.88M USD | $492.73K 15.66K USD | $113.5 3.61 USD | $117 3.72 USD | $12.84B 407.88M USD | 15.59 | $7.47 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $21.25 0.68 USD |
-3.41
|
$12.5B 397.15M USD | $2.1M 66.86K USD | $21.2 0.67 USD | $21.95 0.7 USD | $12.5B 397.15M USD | 0 | -$2.27 -0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $13.9 0.44 USD |
0
|
$10.98B 348.92M USD | $1.24M 39.3K USD | $13.55 0.43 USD | $13.9 0.44 USD | $10.98B 348.92M USD | 0 | -$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.65 1.23 USD |
+0.39
|
$9.59B 304.69M USD | $557.63K 17.72K USD | $38 1.21 USD | $38.65 1.23 USD | $9.59B 304.69M USD | 17.48 | $2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.2 0.58 USD |
-0.27
|
$8.85B 281.24M USD | $620.22K 19.71K USD | $18.05 0.57 USD | $18.25 0.58 USD | $8.85B 281.24M USD | 12.72 | $1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15 0.48 USD |
-0.33
|
$7.59B 241.2M USD | $309.38K 9.83K USD | $14.85 0.47 USD | $15.05 0.48 USD | $7.59B 241.2M USD | 22.05 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.25 0.96 USD |
+0.83
|
$7.33B 232.87M USD | $180.4K 5.73K USD | $29.3 0.93 USD | $30.45 0.97 USD | $7.33B 232.87M USD | 23.09 | $1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.15 0.32 USD |
-0.49
|
$5.02B 159.49M USD | $698.18K 22.18K USD | $10.1 0.32 USD | $10.2 0.32 USD | $5.02B 159.49M USD | 78.07 | $0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.45 0.43 USD |
-0.37
|
$4.59B 145.84M USD | $243.06K 7.72K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.59B 145.84M USD | 49.81 | $0.27 0.008 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.55 0.59 USD |
+0.27
|
$3.68B 117.02M USD | $106.64K 3.39K USD | $18.35 0.58 USD | $18.55 0.59 USD | $3.68B 117.02M USD | 14.37 | $1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.95 0.51 USD |
+2.24
|
$3.53B 112.04M USD | $1.1M 35.09K USD | $15.05 0.48 USD | $15.95 0.51 USD | $3.53B 112.04M USD | 0 | -$0.62 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.85 0.54 USD |
-0.3
|
$3.29B 104.6M USD | $141.45K 4.49K USD | $16.75 0.53 USD | $16.9 0.54 USD | $3.29B 104.6M USD | 0 | -$1.56 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16 0.51 USD |
+0.31
|
$1.9B 60.37M USD | $312.96K 9.94K USD | $15.8 0.5 USD | $16.15 0.51 USD | $1.9B 60.37M USD | 0 | -$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.4 0.65 USD |
-0.24
|
$1.47B 46.63M USD | $133.03K 4.23K USD | $19.95 0.63 USD | $20.5 0.65 USD | $1.47B 46.63M USD | 0 | -$0.2 -0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $23.3 0.74 USD |
+5.43
|
$268.91B 8.54B USD | $142.13K 4.52K USD | $22.2 0.71 USD | $23.4 0.74 USD | $268.91B 8.54B USD | 7.14 | $3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $80.87K 2.57K USD | $143.5 4.56 USD | $144.5 4.59 USD | $23.12B 734.53M USD | 17.92 | $8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | $36.9 1.17 USD |
-0.81
|
$14.83B 471.2M USD | $172.47K 5.48K USD | $36.7 1.17 USD | $37 1.18 USD | $14.83B 471.2M USD | 16.32 | $2.26 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $292.5 9.29 USD |
-0.17
|
$10.84B 344.37M USD | $13.58K 431.64 USD | $291 9.25 USD | $292.5 9.29 USD | $10.84B 344.37M USD | 14.10 | $20.74 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $37.75 1.2 USD |
-0.4
|
$10.08B 320.43M USD | $95.44K 3.03K USD | $37.5 1.19 USD | $37.9 1.2 USD | $10.08B 320.43M USD | 14.57 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.7 1.26 USD |
+0.51
|
$9.44B 299.86M USD | $27.42K 871.37 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.44B 299.86M USD | 21.34 | $1.86 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $85.1 2.7 USD |
-1.62
|
$8.31B 264.05M USD | $148.73K 4.73K USD | $84 2.67 USD | $85.5 2.72 USD | $8.31B 264.05M USD | 19.97 | $4.26 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $99.3 3.16 USD |
-0.7
|
$8.19B 260.29M USD | $119.38K 3.79K USD | $98.2 3.12 USD | $100 3.18 USD | $8.19B 260.29M USD | 19.05 | $5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.8 1.01 USD |
0
|
$6.36B 202.09M USD | $76.51K 2.43K USD | $31.65 1.01 USD | $31.8 1.01 USD | $6.36B 202.09M USD | 18.27 | $1.74 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $119.5 3.8 USD |
-0.42
|
$5.38B 171.05M USD | $26.31K 835.88 USD | $118.5 3.77 USD | $120.5 3.83 USD | $5.38B 171.05M USD | 13.94 | $8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.3 1.44 USD |
-0.44
|
$4.28B 136.03M USD | $8.4K 266.88 USD | $44.85 1.43 USD | $45.6 1.45 USD | $4.28B 136.03M USD | 21.46 | $2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.6 2.02 USD |
-2.15
|
$3.82B 121.43M USD | $39K 1.24K USD | $62.2 1.98 USD | $64.8 2.06 USD | $3.82B 121.43M USD | 46.08 | $1.38 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $102 3.24 USD |
+1.49
|
$3.34B 106.09M USD | $161.95K 5.15K USD | $99.5 3.16 USD | $102.5 3.26 USD | $3.34B 106.09M USD | 14.04 | $7.26 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.8 1.68 USD |
+1.34
|
$3.34B 106.09M USD | $90.94K 2.89K USD | $52.3 1.66 USD | $52.8 1.68 USD | $3.34B 106.09M USD | 12.19 | $4.33 0.14 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.3 2.3 USD |
-0.69
|
$3.23B 102.68M USD | $20.4K 648.12 USD | $72.1 2.29 USD | $72.7 2.31 USD | $3.23B 102.68M USD | 42.78 | $1.69 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $42.7 1.36 USD |
-1.84
|
$3.1B 98.5M USD | $53.38K 1.7K USD | $42.65 1.36 USD | $43.75 1.39 USD | $3.1B 98.5M USD | 0 | -$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
+0.97
|
$2.82B 89.48M USD | $1.24K 39.34 USD | $31.1 0.99 USD | $31.1 0.99 USD | $2.82B 89.48M USD | 39.87 | $0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.1 1.21 USD |
-0.52
|
$2.75B 87.26M USD | $36.39K 1.16K USD | $38.05 1.21 USD | $38.8 1.23 USD | $2.75B 87.26M USD | 10.07 | $3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.95 1.21 USD |
-0.13
|
$2.56B 81.4M USD | $9.29K 295.13 USD | $37.65 1.2 USD | $37.95 1.21 USD | $2.56B 81.4M USD | 18.51 | $2.05 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $97.7 3.1 USD |
+2.84
|
$2.38B 75.58M USD | $27.39K 870.33 USD | $95.9 3.05 USD | $98.6 3.13 USD | $2.38B 75.58M USD | 49.34 | $1.98 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.1 1.56 USD |
0
|
$2.33B 73.93M USD | $51.05K 1.62K USD | $49 1.56 USD | $49.45 1.57 USD | $2.33B 73.93M USD | 20.54 | $2.39 0.08 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $12.8 0.41 USD |
-1.16
|
$2.26B 71.75M USD | $165.08K 5.25K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.26B 71.75M USD | 37.64 | $0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $25.95 0.82 USD |
-0.19
|
$2.25B 71.47M USD | $62.16K 1.98K USD | $25.4 0.81 USD | $26 0.83 USD | $2.25B 71.47M USD | 0 | -$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.25 1.15 USD |
-0.68
|
$2.2B 69.98M USD | $3.04K 96.6 USD | $36.25 1.15 USD | $36.35 1.16 USD | $2.2B 69.98M USD | 14.50 | $2.5 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $48.35 1.54 USD |
-2.42
|
$2.2B 69.84M USD | $11.77K 373.87 USD | $48.05 1.53 USD | $49 1.56 USD | $2.2B 69.84M USD | 0 | -$0.18 -0.005 USD | |
| Jourdeness Group Limited 4190.TW | $31.55 1 USD |
-2.62
|
$1.86B 59.1M USD | $42.87K 1.36K USD | $31.55 1 USD | $32.15 1.02 USD | $1.86B 59.1M USD | 0 | -$3.44 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.55 0.56 USD |
0
|
$1.79B 56.94M USD | $2K 63.55 USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.79B 56.94M USD | 0 | -$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | $41.85 1.33 USD |
-0.36
|
$1.68B 53.28M USD | $63.09K 2K USD | $41.5 1.32 USD | $42 1.33 USD | $1.68B 53.28M USD | 0 | -$0.84 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
0
|
$1.6B 50.73M USD | $2.17K 68.89 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $44.4 1.41 USD |
+0.79
|
$1.55B 49.34M USD | $3.01K 95.77 USD | $44.4 1.41 USD | $44.5 1.41 USD | $1.55B 49.34M USD | 17.27 | $2.57 0.08 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $323.69K 10.29K USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.6 0.94 USD |
-0.34
|
$1.1B 34.81M USD | $2K 63.55 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.1B 34.81M USD | 24.87 | $1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | $21.5 0.68 USD |
+0.47
|
$946.72M 30.08M USD | $47.67K 1.51K USD | $21.45 0.68 USD | $21.9 0.7 USD | $946.72M 30.08M USD | 0 | -$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.3 0.52 USD |
-1.51
|
$824.47M 26.2M USD | $33.14K 1.05K USD | $16.3 0.52 USD | $16.5 0.52 USD | $824.47M 26.2M USD | 0 | -$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.1 0.54 USD |
-0.29
|
$803.94M 25.55M USD | $9.99K 317.37 USD | $17.1 0.54 USD | $17.55 0.56 USD | $803.94M 25.55M USD | 57.00 | $0.3 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $10.95 0.35 USD |
-5.19
|
$620.02M 19.7M USD | $11.21K 356.17 USD | $10.8 0.34 USD | $11 0.35 USD | $620.02M 19.7M USD | 1.18 | $9.24 0.29 USD | |
| Raku Co., Ltd 4154.TWO | $16.95 0.54 USD |
-2.02
|
$593.25M 18.85M USD | $14K 444.85 USD | $16.95 0.54 USD | $17.25 0.55 USD | $593.25M 18.85M USD | 0 | -$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.7 0.85 USD |
-0.74
|
$456.41M 14.5M USD | $4K 127.13 USD | $26.15 0.83 USD | $26.7 0.85 USD | $456.41M 14.5M USD | 13.90 | $1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $15.75 0.5 USD |
+1.61
|
$436.1M 13.86M USD | $16.8K 533.86 USD | $15.5 0.49 USD | $15.95 0.51 USD | $436.1M 13.86M USD | 0 | -$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.8 0.37 USD |
-0.84
|
$282.77M 8.99M USD | $34.23K 1.09K USD | $11.75 0.37 USD | $12.35 0.39 USD | $282.77M 8.99M USD | 0 | -$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.55 0.3 USD |
0
|
$184.4M 5.86M USD | $1.01K 32.09 USD | $9.55 0.3 USD | $9.55 0.3 USD | $184.4M 5.86M USD | 8.76 | $1.09 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}