결과 페이지 32 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
-6.77
|
$33.78M 36.92M USD | $303 331.22 USD | $6.2 6.78 USD | $6.65 7.27 USD | $33.78M 36.92M USD | 0 | -$0.04 -0.04 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $20.8 0.25 USD |
-0.95
|
$3.04B 36.76M USD | $134.94K 1.63K USD | $20.5 0.25 USD | $21.35 0.26 USD | $3.04B 36.76M USD | 15.07 | $1.38 0.02 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.75 2.99 USD |
-1.67
|
$143.96M 36.59M USD | $35 8.9 USD | $11.75 2.99 USD | $11.95 3.04 USD | $143.96M 36.59M USD | 0 | -$0.54 -0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $225 2.72 USD |
-0.27
|
$3.02B 36.56M USD | $4.66K 56.37 USD | $219.1 2.65 USD | $227 2.75 USD | $3.02B 36.56M USD | 368.85 | $0.61 0.007 USD | |
| Coastal Corporation Limited COASTCORP.NS | $223.25 2.7 USD |
-0.84
|
$3B 36.34M USD | $26.03K 314.94 USD | $218.85 2.65 USD | $225 2.72 USD | $3B 36.34M USD | 365.98 | $0.61 0.007 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.83 2 USD |
0
|
$32.97M 36.04M USD | $45 49.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $32.97M 36.04M USD | 22.87 | $0.08 0.09 USD | |
| Tittot Company Limited 9949.TWO | $25.55 0.81 USD |
+9.66
|
$1.13B 35.75M USD | $327.65K 10.41K USD | $23.6 0.75 USD | $25.6 0.81 USD | $1.13B 35.75M USD | 0 | -$0.56 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $70.9 0.86 USD |
-0.3
|
$2.94B 35.53M USD | $16.81K 203.42 USD | $70.7 0.86 USD | $71.9 0.87 USD | $2.94B 35.53M USD | 0 | -$1.83 -0.02 USD | |
| BioForce Nanosciences BFNH | $1.21 — |
-3.2
|
$35.42M — | $1.13K — | $1.21 — | $1.25 — | $35.42M — | 0 | -$0.02 — | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.36M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
-0.59
|
$1.11B 35.22M USD | $4.01K 127.26 USD | $50.3 1.6 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 27.39 | $1.84 0.06 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.06 0.06 USD |
-0.96
|
$1.25B 35.09M USD | $55.5K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.25B 35.09M USD | 68.66 | $0.03 0.0008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.42 0.19 USD |
-1.41
|
$2.9B 35.03M USD | $31.01K 375.17 USD | $15.41 0.19 USD | $15.75 0.19 USD | $2.9B 35.03M USD | 19.76 | $0.78 0.009 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.25 3.09 USD |
-2.52
|
$2.88B 34.88M USD | $616 7.45 USD | $254.65 3.08 USD | $258.7 3.13 USD | $2.88B 34.88M USD | 41.30 | $6.18 0.07 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.98
|
$5.14B 34.67M USD | $5K 33.75 USD | $305 2.06 USD | $309 2.09 USD | $5.14B 34.67M USD | 9.83 | $31.32 0.21 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.4 1.19 USD |
-0.96
|
$2.84B 34.38M USD | $28.07K 339.62 USD | $98.1 1.19 USD | $100.3 1.21 USD | $2.84B 34.38M USD | 21.86 | $4.5 0.05 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $998 6.74 USD |
+1.01
|
$5.02B 33.9M USD | $3K 20.25 USD | $987 6.66 USD | $998 6.74 USD | $5.02B 33.9M USD | 19.19 | $52 0.35 USD | |
| Foley Wines Limited FWL.NZ | $0.8299 0.51 USD |
0
|
$54.56M 33.67M USD | $138 85.16 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $54.56M 33.67M USD | 13.83 | $0.06 0.04 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.65 0.66 USD |
+1.23
|
$1.04B 33.19M USD | $27.52K 874.42 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.04B 33.19M USD | 93.86 | $0.22 0.006 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,331 15.73 USD |
-1.89
|
$4.88B 32.93M USD | $300 2.03 USD | $2,330 15.73 USD | $2,331 15.73 USD | $4.88B 32.93M USD | 46.94 | $49.65 0.34 USD | |
| Scheid Vineyards SVIN | $8.15 — |
+0.62
|
$32.88M — | $400 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,880 2.17 USD |
+1.59
|
$43.39B 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,453 9.81 USD |
+0.07
|
$4.85B 32.73M USD | $1.6K 10.8 USD | $1,451 9.79 USD | $1,455 9.82 USD | $4.85B 32.73M USD | 0 | -$218.6 -1.4 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.44 0.07 USD |
-3.17
|
$1.16B 32.58M USD | $210.87K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.16B 32.58M USD | 0 | -$0.03 -0.0008 USD | |
| Iceco Inc. 7698.T | $2,476 16.71 USD |
+2.27
|
$4.81B 32.47M USD | $6.7K 45.23 USD | $2,413 16.29 USD | $2,485 16.77 USD | $4.81B 32.47M USD | 13.79 | $179.51 1.21 USD | |
| O'will Corporation 3143.T | $1,587 10.71 USD |
-1.98
|
$4.74B 32.03M USD | $4.3K 29.03 USD | $1,580 10.67 USD | $1,615 10.9 USD | $4.74B 32.03M USD | 7.99 | $198.53 1.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.31 0.31 USD |
-1.13
|
$2.64B 31.99M USD | $36.47K 441.27 USD | $25.05 0.3 USD | $26.7 0.32 USD | $2.64B 31.99M USD | 0 | -$112.1 -1.3 USD | |
| Aoba-BBT, Inc. 2464.T | $351 2.37 USD |
+0.29
|
$4.74B 31.98M USD | $20.6K 139.06 USD | $348 2.35 USD | $355 2.4 USD | $4.74B 31.98M USD | 178.17 | $1.97 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.15 0.3 USD |
-1.57
|
$2.63B 31.85M USD | $142.17K 1.72K USD | $25.1 0.3 USD | $25.95 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
0
|
$1.12B 31.55M USD | $1K 28.14 USD | $81 2.28 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
0
|
$1.09B 30.77M USD | $1K 28.17 USD | $81 2.28 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.12 | $8 0.23 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $103 76.43 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Delsole Corporation 2876.T | $507 3.42 USD |
-1.55
|
$4.51B 30.48M USD | $4.1K 27.68 USD | $506 3.42 USD | $512 3.46 USD | $4.51B 30.48M USD | 6.43 | $78.74 0.53 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,200 4.68 USD |
-0.16
|
$40.35B 30.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $25.55 0.81 USD |
+0.2
|
$954.58M 30.33M USD | $65.27K 2.07K USD | $25.05 0.8 USD | $25.55 0.81 USD | $954.58M 30.33M USD | 0 | -$1.08 -0.03 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,809 18.96 USD |
-0.04
|
$4.49B 30.29M USD | $5.8K 39.15 USD | $2,799 18.89 USD | $2,811 18.98 USD | $4.49B 30.29M USD | 46.94 | $59.83 0.4 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $798 5.39 USD |
-0.62
|
$4.48B 30.22M USD | $3.4K 22.95 USD | $798 5.39 USD | $811 5.47 USD | $4.48B 30.22M USD | 9.74 | $81.87 0.55 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,060 5.33 USD |
-2.08
|
$39.88B 30.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| FFI Holdings Limited FFI.AX | $4.18 2.77 USD |
0
|
$45.06M 29.82M USD | $3.14K 2.07K USD | $4.18 2.77 USD | $4.23 2.8 USD | $45.06M 29.82M USD | 14.92 | $0.28 0.19 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $511 3.45 USD |
-1.54
|
$4.41B 29.77M USD | $25K 168.76 USD | $509 3.44 USD | $520 3.51 USD | $4.41B 29.77M USD | 4.45 | $114.82 0.78 USD | |
| Helio S.A. HEL.WA | $24.2 6.15 USD |
+0.83
|
$115.95M 29.47M USD | $1.67K 424.98 USD | $24.2 6.15 USD | $25.2 6.41 USD | $115.95M 29.47M USD | 4.36 | $5.54 1.41 USD | |
| TS Corporation 001795.KS | $2,920 2.2 USD |
+1.74
|
$38.81B 29.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-1.23
|
$4.32B 29.14M USD | $3.9K 26.33 USD | $320 2.16 USD | $325 2.19 USD | $4.32B 29.14M USD | 4.19 | $76.26 0.51 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,028 6.94 USD |
-1.06
|
$4.29B 28.93M USD | $300 2.03 USD | $1,027 6.93 USD | $1,028 6.94 USD | $4.29B 28.93M USD | 20.91 | $49.14 0.33 USD | |
| Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $1.1K 7.43 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.21 | $68.86 0.46 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.77 — |
0
|
$28.78M — | $1.75K — | $3.76 — | $3.77 — | $28.78M — | 27.92 | $0.14 — | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.44 0.07 USD |
+3.39
|
$1.02B 28.75M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.02B 28.75M USD | 0 | -$0.07 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $7,170 48.4 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 117.63 | $60.95 0.41 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
+1.51
|
$893.12M 28.38M USD | $255.27K 8.11K USD | $13.2 0.42 USD | $13.5 0.43 USD | $893.12M 28.38M USD | 0 | -$0.42 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.84M 28.25M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.84M 28.25M USD | 0 | -$0.05 -0.05 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,265 15.29 USD |
-0.22
|
$4.17B 28.18M USD | $800 5.4 USD | $2,264 15.28 USD | $2,279 15.38 USD | $4.17B 28.18M USD | 41.49 | $54.59 0.37 USD | |
| Compucom Software Limited COMPUSOFT.BO | $29.03 0.35 USD |
+1.08
|
$2.3B 27.79M USD | $19.97K 241.54 USD | $28.5 0.34 USD | $29.34 0.35 USD | $2.3B 27.79M USD | 43.32 | $0.67 0.008 USD | |
| Atlanta Poland S.A. ATP.WA | $17.9 4.55 USD |
-0.56
|
$109.05M 27.72M USD | $20 5.08 USD | $17.9 4.55 USD | $17.9 4.55 USD | $109.05M 27.72M USD | 4.61 | $3.88 0.99 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.05 USD |
-17
|
$25.35M 27.71M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.19 USD |
-5.07
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.28M 27.64M USD | 0 | -$0.14 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.85 0.35 USD |
+0.17
|
$2.28B 27.62M USD | $208.31K 2.52K USD | $28.1 0.34 USD | $29.45 0.36 USD | $2.28B 27.62M USD | 43.05 | $0.67 0.008 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $31.35 1 USD |
-2.79
|
$868.08M 27.58M USD | $126.01K 4K USD | $31.25 0.99 USD | $33.3 1.06 USD | $868.08M 27.58M USD | 0 | -$0.04 -0.001 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $583 3.94 USD |
-5.36
|
$4.04B 27.25M USD | $224.5K 1.52K USD | $581 3.92 USD | $633 4.27 USD | $4.04B 27.25M USD | 4.84 | $120.21 0.81 USD | |
| RareJob Inc. 6096.T | $425 2.87 USD |
-5.76
|
$4.02B 27.13M USD | $87.9K 593.35 USD | $425 2.87 USD | $449 3.03 USD | $4.02B 27.13M USD | 7.15 | $59.37 0.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-0.76
|
$24.73M 27.04M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.73M 27.04M USD | 0 | -$0.05 -0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $11.5K 77.63 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.94 -0.04 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
-3.23
|
$24.47M 26.75M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.02 -0.02 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,120 21.06 USD |
0
|
$3.94B 26.62M USD | $100 0.68 USD | $3,120 21.06 USD | $3,120 21.06 USD | $3.94B 26.62M USD | 12.87 | $242.42 1.64 USD | |
| China In-Tech Limited 0464.HK | $0.39 0.05 USD |
-3.7
|
$207.93M 26.59M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.4 0.05 USD | $207.93M 26.59M USD | 0 | -$0.08 -0.01 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,840 5.92 USD |
-0.63
|
$35.08B 26.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.45 0.71 USD |
-1.32
|
$832.5M 26.45M USD | $17.46K 554.64 USD | $21.75 0.69 USD | $22.8 0.72 USD | $832.5M 26.45M USD | 17.67 | $1.27 0.04 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.44 0.07 USD |
+3.39
|
$930M 26.17M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $930M 26.17M USD | 7.87 | $0.31 0.008 USD | |
| Higashimaru Co.,Ltd. 2058.F | $980 6.62 USD |
-1.8
|
$3.87B 26.11M USD | $1.1K 7.43 USD | $980 6.62 USD | $980 6.62 USD | $3.87B 26.11M USD | 0 | -$33.11 -0.2 USD | |
| Newtree S.A. NEWT.BR | $2.88 3.15 USD |
0
|
$23.86M 26.08M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $23.86M 26.08M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $758 5.12 USD |
-0.92
|
$3.86B 26.03M USD | $2.2K 14.85 USD | $757 5.11 USD | $766 5.17 USD | $3.86B 26.03M USD | 14.34 | $52.83 0.36 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
+4.8
|
$2.14B 25.84M USD | $292.27K 3.54K USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| Delko S.A. DEL.WA | $8.5 2.16 USD |
-1.62
|
$101.66M 25.84M USD | $33.23K 8.45K USD | $8.42 2.14 USD | $8.66 2.2 USD | $101.66M 25.84M USD | 4.18 | $2.03 0.52 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
+4.98
|
$2.13B 25.76M USD | $52.91K 640.06 USD | $6.53 0.08 USD | $6.53 0.08 USD | $2.13B 25.76M USD | 0 | -$8.94 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+1.38
|
$23.57M 25.76M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.57M 25.76M USD | 0 | -$3.59 -3.9 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.28 USD |
-7.14
|
$23.51M 25.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
0
|
$22.89M 25.02M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $263.15 3.18 USD |
+0.38
|
$2.06B 24.89M USD | $4.51K 54.58 USD | $257.85 3.12 USD | $268 3.24 USD | $2.06B 24.89M USD | 31.36 | $8.39 0.1 USD | |
| Graphico, Inc. 4930.T | $3,775 25.48 USD |
-0.26
|
$3.68B 24.81M USD | $10.1K 68.18 USD | $3,775 25.48 USD | $3,785 25.55 USD | $3.68B 24.81M USD | 12.83 | $294.07 1.99 USD | |
| Pepees S.A. PPS.WA | $1.04 0.26 USD |
-0.95
|
$97.57M 24.8M USD | $7.07K 1.8K USD | $1.03 0.26 USD | $1.05 0.27 USD | $97.57M 24.8M USD | 0 | -$0.06 -0.01 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.12 -0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.4 2.3 USD |
-1.37
|
$2B 24.2M USD | $8.76K 106.03 USD | $189.9 2.3 USD | $194.4 2.35 USD | $2B 24.2M USD | 0 | -$95.5 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||