결과 페이지 32 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Grob Tea Company Limited GROBTEA.NS | ₹1,000.80 12.11 USD |
-0.18
|
₹1.16B 14.07M USD | ₹349.00 4.22 USD | ₹990.30 11.98 USD | ₹1,040.10 12.58 USD | ₹1.16B 14.07M USD | 18.49 | ₹54.10 0.65 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.82 0.97 USD |
+0.53
|
PLN 54.32M 13.81M USD | PLN 1.05K 267.14 USD | PLN 3.65 0.93 USD | PLN 3.82 0.97 USD | PLN 54.32M 13.81M USD | 2.44 | PLN 1.56 0.4 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,310.00 100.05 USD |
-0.15
|
ILA 4.73B 13.78M USD | ILA 9.79K 28.54 USD | ILA 34,250.00 99.87 USD | ILA 34,550.00 100.75 USD | ILA 4.73B 13.78M USD | 20.89 | ILA 16.42 0.05 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥332 2.24 USD |
-0.6
|
¥2B 13.7M USD | ¥3K 20.25 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥2B 13.7M USD | 4.63 | ¥72 0.48 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
-0.49
|
¥2B 13.63M USD | ¥5K 36.45 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥2B 13.63M USD | 0 | -¥155 -1.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,430.00 120.81 USD |
-0.26
|
ILA 4.66B 13.58M USD | ILA 332.00 0.97 USD | ILA 40,650.00 118.53 USD | ILA 42,000.00 122.47 USD | ILA 4.66B 13.58M USD | 17.54 | ILA 23.61 0.07 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.30 2.18 USD |
+4.69
|
SEK 138.15M 13.49M USD | SEK 15.88K 1.55K USD | SEK 21.10 2.06 USD | SEK 22.90 2.24 USD | SEK 138.15M 13.49M USD | 17.15 | SEK 1.30 0.13 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥297 2 USD |
+0.34
|
¥2B 13.45M USD | ¥5K 31.73 USD | ¥296 2 USD | ¥297 2 USD | ¥2B 13.45M USD | 10.39 | ¥29 0.19 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Palash Securities Limited PALASHSECU.NS | ₹109.49 1.32 USD |
-1.01
|
₹1.10B 13.29M USD | ₹169.00 2.04 USD | ₹108.44 1.31 USD | ₹114.00 1.38 USD | ₹1.10B 13.29M USD | 0 | -₹11.00 -0.1 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,370.00 91.47 USD |
+0.58
|
ILA 4.54B 13.25M USD | ILA 1.70K 4.95 USD | ILA 31,190.00 90.95 USD | ILA 31,490.00 91.82 USD | ILA 4.54B 13.25M USD | 24.20 | ILA 12.96 0.04 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €410.00 448.19 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Big Rock Brewery Inc. BR.TO | CA$0.72 0.53 USD |
-5.26
|
CA$17.60M 13.06M USD | CA$1.10K 816.27 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$17.60M 13.06M USD | 0 | -CA$1.37 -1.01 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
0
|
HK$101.00M 12.91M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.00M 12.91M USD | 0.29 | HK$0.34 0.04 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$404.97M 12.87M USD | NT$64.37K 2.05K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$404.97M 12.87M USD | 0 | -NT$1.97 -0.06 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.70 12.79 USD |
0
|
€11.62M 12.71M USD | €327.00 357.46 USD | €11.60 12.68 USD | €11.70 12.79 USD | €11.62M 12.71M USD | 34.41 | €0.34 0.37 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 183.00 0.01 USD |
-0.54
|
IDR 195.81B 12.51M USD | IDR 2.62M 167.72 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 195.81B 12.51M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Realco SA REAL.BR | €17.50 19.13 USD |
0
|
€11.26M 12.31M USD | €113.00 123.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.26M 12.31M USD | 72.91 | €0.24 0.26 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,604 17.58 USD |
-0.53
|
¥2B 12.3M USD | ¥100 0.68 USD | ¥2,604 17.58 USD | ¥2,604 17.58 USD | ¥2B 12.3M USD | 49.35 | ¥53 0.36 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 133.00 0.0084 USD |
-1.48
|
IDR 191.52B 12.24M USD | IDR 10.37M 662.55 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 191.52B 12.24M USD | 21.17 | IDR 6.28 0.0004 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 8.80 0.86 USD |
-2.22
|
SEK 121.85M 11.89M USD | SEK 556.00 54.27 USD | SEK 8.80 0.86 USD | SEK 8.80 0.86 USD | SEK 121.85M 11.89M USD | 19.13 | SEK 0.46 0.04 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
+5.32
|
IDR 183.86B 11.75M USD | IDR 402.83M 25.74K USD | IDR 93.00 0.0059 USD | IDR 115.00 0.0073 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-1.48
|
€10.61M 11.59M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.61M 11.59M USD | 3.31 | €0.01 0.01 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 6.00K 1.28K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 68.00 0.0043 USD |
-4.23
|
IDR 173.40B 11.08M USD | IDR 22.43M 1.43K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 173.40B 11.08M USD | 0 | IDR 0.00 0 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
+0.58
|
€10.09M 11.02M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.09M 11.02M USD | 0 | -€0.48 -0.5 USD | ||
| Veganz Group AG VEZ.DE | €7.20 7.87 USD |
-0.55
|
€10.00M 10.93M USD | €2.46K 2.69K USD | €7.00 7.65 USD | €7.38 8.07 USD | €10.00M 10.93M USD | 0.40 | €17.67 19.32 USD | ||
| Veganz Group AG VEZ.F | €6.94 7.59 USD |
-1.42
|
€9.84M 10.76M USD | €3.01K 3.29K USD | €6.94 7.59 USD | €6.94 7.59 USD | €9.84M 10.76M USD | 0.39 | €17.67 19.32 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.30 0.12 USD |
-1.25
|
₹885.78M 10.72M USD | ₹49.43K 598.04 USD | ₹10.22 0.12 USD | ₹10.69 0.13 USD | ₹885.78M 10.72M USD | 0 | -₹0.91 -0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.22 0.12 USD |
-2.01
|
₹874.87M 10.58M USD | ₹4.80K 58.06 USD | ₹10.18 0.12 USD | ₹10.98 0.13 USD | ₹874.87M 10.58M USD | 0 | -₹0.91 -0.01 USD | ||
| Fountain S.A. FOU.BR | €1.59 1.74 USD |
+2.58
|
€9.50M 10.39M USD | €1.50K 1.64K USD | €1.59 1.74 USD | €1.59 1.74 USD | €9.50M 10.39M USD | 5.12 | €0.31 0.34 USD | ||
| écomiam SA 602.F | €1.67 1.83 USD |
0
|
€9.39M 10.26M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €9.39M 10.26M USD | 0 | -€0.36 -0.3 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.30K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.30 0.42 USD |
-0.75
|
NT$318.71M 10.13M USD | NT$19.01K 603.89 USD | NT$12.65 0.4 USD | NT$13.40 0.43 USD | NT$318.71M 10.13M USD | 0 | -NT$2.89 -0.09 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥253 1.71 USD |
+2.02
|
¥1B 10.01M USD | ¥80K 538.67 USD | ¥240 1.62 USD | ¥253 1.71 USD | ¥1B 10.01M USD | 0 | -¥80 -0.5 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
-8.39
|
€8.53M 9.33M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.53M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹129.59 1.57 USD |
+2.23
|
₹769.76M 9.31M USD | ₹14.94K 180.79 USD | ₹127.50 1.54 USD | ₹135.00 1.63 USD | ₹769.76M 9.31M USD | 0 | -₹0.73 -0.008 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,797 12.13 USD |
+0.39
|
¥1B 9.24M USD | ¥3K 20.25 USD | ¥1,790 12.08 USD | ¥1,800 12.15 USD | ¥1B 9.24M USD | 55.53 | ¥32 0.22 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹128.50 1.55 USD |
+1.58
|
₹763.29M 9.23M USD | ₹2.43K 29.44 USD | ₹128.00 1.55 USD | ₹138.00 1.67 USD | ₹763.29M 9.23M USD | 0 | -₹0.74 -0.008 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.64 1.43 USD |
-1.74
|
PLN 35.91M 9.13M USD | PLN 1.04K 263.07 USD | PLN 5.54 1.41 USD | PLN 5.64 1.43 USD | PLN 35.91M 9.13M USD | 7.42 | PLN 0.76 0.19 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.20 0.51 USD |
+9.24
|
SEK 92.33M 9.01M USD | SEK 53.01K 5.17K USD | SEK 4.82 0.47 USD | SEK 5.40 0.53 USD | SEK 92.33M 9.01M USD | 47.27 | SEK 0.11 0.01 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-17.5
|
€8.14M 8.9M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Shinozakiya, Inc. 2926.T | ¥93 0.63 USD |
+1.09
|
¥1B 8.89M USD | ¥254K 1.71K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1B 8.89M USD | 0 | -¥0 -0.001 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 178.00 0.01 USD |
-2.2
|
IDR 139.06B 8.89M USD | IDR 1.26M 80.37 USD | IDR 167.00 0.01 USD | IDR 182.00 0.01 USD | IDR 139.06B 8.89M USD | 11.03 | IDR 16.13 0.001 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
+0.96
|
€8.03M 8.78M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.03M 8.78M USD | 0 | -€0.06 -0.06 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$525.00 389.58 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 305.50M 8.6M USD | THB 2.61M 73.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 305.50M 8.6M USD | 0 | -THB 0.05 -0.001 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥644 4.35 USD |
-0.16
|
¥1B 8.4M USD | ¥2K 16.88 USD | ¥639 4.31 USD | ¥645 4.35 USD | ¥1B 8.4M USD | 7.14 | ¥90 0.61 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.69 0.18 USD |
-0.86
|
PLN 32.97M 8.38M USD | PLN 8.91K 2.26K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 32.97M 8.38M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.38 0.41 USD |
+4.44
|
€7.58M 8.29M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €7.58M 8.29M USD | 37.60 | €0.01 0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,360.00 41.87 USD |
-0.69
|
ILA 2.84B 8.29M USD | ILA 5.43K 15.84 USD | ILA 14,270.00 41.61 USD | ILA 14,490.00 42.25 USD | ILA 2.84B 8.29M USD | 12.17 | ILA 11.79 0.03 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.10K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-2.3
|
€7.33M 8.01M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €7.33M 8.01M USD | 0 | -€0.02 -0.02 USD | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
-7.2
|
€7.25M 7.93M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.29 0.06 USD |
0
|
MYR 35.82M 7.62M USD | MYR 6.40K 1.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 35.82M 7.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.45 0.04 USD |
-6.44
|
NOK 78.93M 7.57M USD | NOK 31.52K 3.02K USD | NOK 0.45 0.04 USD | NOK 0.48 0.05 USD | NOK 78.93M 7.57M USD | 0 | -NOK 0.37 -0.03 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 118.05B 7.54M USD | IDR 4.26M 272.29 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 118.05B 7.54M USD | 0 | IDR 0.00 0 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
0
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.74 0.06 USD |
0
|
₹600.05M 7.26M USD | ₹8.00 0.1 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹600.05M 7.26M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.71 0.3 USD |
0
|
₹593.26M 7.18M USD | ₹1.57K 19.01 USD | ₹24.06 0.29 USD | ₹24.71 0.3 USD | ₹593.26M 7.18M USD | 411.83 | ₹0.06 0.0007 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹24.62 0.3 USD |
+0.41
|
₹590.88M 7.15M USD | ₹7.51K 90.83 USD | ₹24.25 0.29 USD | ₹25.50 0.31 USD | ₹590.88M 7.15M USD | 492.40 | ₹0.05 0.0006 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
0
|
€6.52M 7.13M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.25 0.39 USD |
-2.83
|
₹580.32M 7.02M USD | ₹1.86K 22.49 USD | ₹31.70 0.38 USD | ₹33.31 0.4 USD | ₹580.32M 7.02M USD | 13.78 | ₹2.34 0.03 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-0.54
|
€6.42M 7.02M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.42M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.10 0.39 USD |
+0.31
|
₹565.24M 6.84M USD | ₹4.00 0.05 USD | ₹32.10 0.39 USD | ₹33.51 0.41 USD | ₹565.24M 6.84M USD | 13.60 | ₹2.36 0.03 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 125.00 0.0079 USD |
+5.93
|
IDR 104.17B 6.66M USD | IDR 135.43M 8.65K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 104.17B 6.66M USD | 63.77 | IDR 1.96 0.0001 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 103.80B 6.63M USD | IDR 885.20K 56.57 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 103.80B 6.63M USD | 9.77 | IDR 4.91 0.0003 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-6.51
|
€6.07M 6.63M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.07M 6.63M USD | 0 | -€0.30 -0.3 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.20 0.05 USD |
+5
|
₹540.69M 6.54M USD | ₹11.70K 141.56 USD | ₹3.80 0.05 USD | ₹4.20 0.05 USD | ₹540.69M 6.54M USD | 0 | -₹0.13 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.22 0.05 USD |
-4.44
|
MYR 30.35M 6.45M USD | MYR 61.80K 13.14K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 30.35M 6.45M USD | 10.75 | MYR 0.02 0.004 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 30.31M 6.44M USD | MYR 2.60K 552.84 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 30.31M 6.44M USD | 0.23 | MYR 1.72 0.37 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.36 1.49 USD |
+9.68
|
€5.69M 6.22M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.69M 6.22M USD | 0 | -€0.34 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||