결과 페이지 32 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 336.00 0.02 USD |
+5
|
IDR 403.20B 25.77M USD | IDR 47.20K 3.02 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,920 11.26 USD |
+7.49
|
₩34B 25.71M USD | ₩21K 15.88 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.59 0.64 USD |
+3.98
|
₹2.12B 25.68M USD | ₹62.00 0.75 USD | ₹52.59 0.64 USD | ₹52.59 0.64 USD | ₹2.12B 25.68M USD | 10.71 | ₹4.91 0.06 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-0.54
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.24 7.2 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.61 0.21 USD |
-0.06
|
₹2.10B 25.36M USD | ₹2.31K 27.97 USD | ₹17.55 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.36M USD | 7.43 | ₹2.37 0.03 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 395.27B 25.26M USD | IDR 927.30K 59.26 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 395.27B 25.26M USD | 20.15 | IDR 16.97 0.001 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,513 1.14 USD |
+3.49
|
₩33B 25.21M USD | ₩14K 10.56 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 890.02M 25.04M USD | THB 14.20K 399.55 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 499.40K 31.91 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.30 8.21 USD |
-2.42
|
PLN 96.90M 24.63M USD | PLN 1.00 0.25 USD | PLN 32.30 8.21 USD | PLN 32.30 8.21 USD | PLN 96.90M 24.63M USD | 15.16 | PLN 2.13 0.54 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,035 1.54 USD |
-12.26
|
₩33B 24.54M USD | ₩3M 2.21K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $79.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
RareJob Inc.
6096.T
JP
|
¥377 2.54 USD |
+1.34
|
¥4B 24.3M USD | ¥12K 81 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥4B 24.3M USD | 11.03 | ¥34 0.23 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.79 0.2 USD |
-4.59
|
₹2.00B 24.14M USD | ₹98.00 1.19 USD | ₹16.79 0.2 USD | ₹16.79 0.2 USD | ₹2.00B 24.14M USD | 7.08 | ₹2.37 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹124.00 1.5 USD |
+2.59
|
₹1.99B 24.08M USD | ₹200.00 2.42 USD | ₹124.00 1.5 USD | ₹124.00 1.5 USD | ₹1.99B 24.08M USD | 7.35 | ₹16.85 0.2 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩838 0.63 USD |
+2.7
|
₩32B 23.88M USD | ₩63K 47.28 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.62 4.18 USD |
0
|
€20.67M 23.85M USD | €9.00 10.39 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.67M 23.85M USD | 12.06 | €0.30 0.35 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.75 0.15 USD |
+1.37
|
₹1.96B 23.69M USD | ₹5.14K 62.12 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.96B 23.69M USD | 9.44 | ₹1.35 0.02 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-1.96
|
€20.49M 23.66M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.49M 23.66M USD | 0 | -€0.46 -0.5 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,990 2.26 USD |
+0.67
|
₩31B 23.52M USD | ₩3K 2.55 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.60 0.15 USD |
+0.16
|
₹1.93B 23.41M USD | ₹24.56K 297.16 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.93B 23.41M USD | 9.33 | ₹1.35 0.02 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 80.10 2.52 USD |
+0.25
|
TRY 743.69M 23.36M USD | TRY 21.67K 680.44 USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 743.69M 23.36M USD | 0 | -TRY 28.60 -0.8 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,260 1.71 USD |
-7.19
|
₩31B 23.28M USD | ₩2M 1.29K USD | ₩2,200 1.66 USD | ₩2,610 1.97 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.00 1.09 USD |
+0.52
|
₹1.92B 23.24M USD | ₹3.11K 37.67 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
-1.61
|
¥3B 23.23M USD | ¥100 0.68 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹599.80 7.26 USD |
-1.35
|
₹1.92B 23.23M USD | ₹91.00 1.1 USD | ₹585.00 7.08 USD | ₹608.00 7.36 USD | ₹1.92B 23.23M USD | 9.94 | ₹60.31 0.73 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩31B 23.21M USD | ₩7K 4.94 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$725.84M 23.06M USD | NT$19.08K 606.11 USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$725.84M 23.06M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,040.00 36.78 USD |
-1.46
|
₹1.89B 22.88M USD | ₹57.00 0.69 USD | ₹2,985.00 36.11 USD | ₹3,072.35 37.17 USD | ₹1.89B 22.88M USD | 6.49 | ₹468.16 5.66 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
0
|
₹1.88B 22.71M USD | ₹739.00 8.94 USD | ₹233.00 2.82 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.02 | ₹17.12 0.21 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 806.78M 22.7M USD | THB 256.30K 7.21K USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 806.78M 22.7M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 806.78M 22.7M USD | THB 1.10K 30.95 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 806.78M 22.7M USD | 14.16 | THB 0.12 0.003 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.98 0.54 USD |
-0.04
|
₹1.86B 22.54M USD | ₹71.00 0.86 USD | ₹44.98 0.54 USD | ₹44.98 0.54 USD | ₹1.86B 22.54M USD | 0 | -₹3.54 -0.04 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.16 0.18 USD |
-5.88
|
€19.05M 21.99M USD | €17.40K 20.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €19.05M 21.99M USD | 0 | -€0.01 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
+11.11
|
CA$29.19M 21.66M USD | CA$15.05K 11.17K USD | CA$2.11 1.57 USD | CA$2.30 1.71 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,887 1.43 USD |
0
|
₩29B 21.61M USD | ₩10K 7.35 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 767.23M 21.59M USD | THB 107.70K 3.03K USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 334.60B 21.38M USD | IDR 200.20K 12.79 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 334.60B 21.38M USD | 0 | IDR 0.00 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,060 4.58 USD |
+1.34
|
₩28B 21.32M USD | ₩10K 7.65 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.84 0.26 USD |
+0.41
|
₹1.76B 21.27M USD | ₹25.00 0.3 USD | ₹21.84 0.26 USD | ₹21.84 0.26 USD | ₹1.76B 21.27M USD | 21.00 | ₹1.04 0.01 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 332.00B 21.22M USD | IDR 2.01M 128.31 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,340 3.28 USD |
+2.72
|
₩28B 20.99M USD | ₩23K 17.42 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹179.80 2.18 USD |
+8.07
|
₹1.71B 20.67M USD | ₹3.00 0.04 USD | ₹179.80 2.18 USD | ₹179.80 2.18 USD | ₹1.71B 20.67M USD | 7.01 | ₹25.63 0.31 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩938 0.71 USD |
+6.11
|
₩27B 20.66M USD | ₩91K 69.03 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,460 1.86 USD |
+4.9
|
₩27B 20.56M USD | ₩8K 5.87 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 41.50K 1.17K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.00 2.49 USD |
+0.29
|
₹1.65B 19.96M USD | ₹664.00 8.03 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹1.65B 19.96M USD | 16.50 | ₹12.48 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
0
|
¥3B 19.89M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 256.41 | ¥8 0.06 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+1.98
|
PLN 77.49M 19.7M USD | PLN 336.00 85.4 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.49M 19.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.66 0.81 USD |
0
|
₹1.63B 19.66M USD | ₹3.63K 43.89 USD | ₹66.50 0.8 USD | ₹70.25 0.85 USD | ₹1.63B 19.66M USD | 3.85 | ₹17.30 0.21 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,610 3.48 USD |
+1.65
|
₩26B 19.65M USD | ₩1K 1.11 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.30 2.87 USD |
0
|
PLN 75.15M 19.1M USD | PLN 2.47K 627.3 USD | PLN 11.10 2.82 USD | PLN 11.40 2.9 USD | PLN 75.15M 19.1M USD | 6.56 | PLN 1.72 0.44 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 297.60B 19.02M USD | IDR 100.00 0.01 USD | IDR 496.00 0.03 USD | IDR 496.00 0.03 USD | IDR 297.60B 19.02M USD | 7.26 | IDR 68.23 0.004 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 5.23 USD |
0
|
¥3B 18.84M USD | ¥3K 17.55 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥3B 18.84M USD | 0 | -¥23 -0.1 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥420 2.84 USD |
+2.94
|
¥3B 18.75M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥3B 18.75M USD | 9.97 | ¥42 0.28 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 87.94M 18.7M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 87.94M 18.7M USD | 5.70 | MYR 0.15 0.03 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.41 USD |
+0.56
|
¥3B 18.22M USD | ¥4K 29.03 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.22M USD | 11.23 | ¥32 0.21 USD | ||
|
Zoono
ZOONF
US
|
$0.04 — |
+48.33
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,309 0.99 USD |
-0.46
|
₩24B 18.12M USD | ₩20K 15.21 USD | ₩1,279 0.97 USD | ₩1,436 1.08 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.91 1.5 USD |
-0.67
|
PLN 70.68M 17.97M USD | PLN 4.02K 1.02K USD | PLN 5.91 1.5 USD | PLN 5.95 1.51 USD | PLN 70.68M 17.97M USD | 24.62 | PLN 0.24 0.06 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.63 0.14 USD |
0
|
₹1.47B 17.74M USD | ₹8.01K 96.93 USD | ₹11.63 0.14 USD | ₹11.63 0.14 USD | ₹1.47B 17.74M USD | 10.38 | ₹1.12 0.01 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.60 3.08 USD |
+3.95
|
SEK 181.47M 17.71M USD | SEK 19.00 1.85 USD | SEK 31.60 3.08 USD | SEK 31.60 3.08 USD | SEK 181.47M 17.71M USD | 64.48 | SEK 0.49 0.05 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹139.45 1.69 USD |
0
|
₹1.45B 17.59M USD | ₹2.46K 29.74 USD | ₹133.00 1.61 USD | ₹139.45 1.69 USD | ₹1.45B 17.59M USD | 24.46 | ₹5.70 0.07 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.4
|
€15.18M 17.52M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.18M 17.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,940 2.22 USD |
+1.91
|
₩23B 17.48M USD | ₩18K 13.43 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹29.49 0.36 USD |
+4.31
|
₹1.44B 17.37M USD | ₹7.00 0.08 USD | ₹29.49 0.36 USD | ₹29.49 0.36 USD | ₹1.44B 17.37M USD | 35.96 | ₹0.82 0.009 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.99 2.3 USD |
-2.45
|
€14.92M 17.22M USD | €25.00 28.86 USD | €1.99 2.3 USD | €2.02 2.33 USD | €14.92M 17.22M USD | 49.75 | €0.04 0.05 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.89 0.66 USD |
-3.8
|
SGD 22.84M 17.12M USD | SGD 800.00 599.57 USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 22.84M 17.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 606.02M 17.05M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 606.02M 17.05M USD | THB 107.00 3.01 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹134.00 1.62 USD |
+1.33
|
₹1.41B 17.03M USD | ₹47.00 0.57 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.41B 17.03M USD | 0 | -₹2.38 -0.02 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥500 3.38 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$22.78M 16.91M USD | CA$24.96K 18.52K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩787 0.59 USD |
+7.51
|
₩22B 16.82M USD | ₩114K 86 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,039.00 11.78 USD |
+3.7
|
ILA 5.65B 16.48M USD | ILA 351.17K 1.02K USD | ILA 3,893.00 11.35 USD | ILA 4,077.00 11.89 USD | ILA 5.65B 16.48M USD | 39.99 | ILA 1.01 0.002 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥313 2.11 USD |
0
|
¥2B 16.24M USD | ¥1K 9.45 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥2B 16.24M USD | 26.89 | ¥12 0.08 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+5.07
|
€13.94M 16.09M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €13.94M 16.09M USD | 6.51 | €0.07 0.08 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,680 1.27 USD |
+0.48
|
₩21B 15.96M USD | ₩11K 8.46 USD | ₩1,656 1.25 USD | ₩1,681 1.27 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥4K 26.33 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,520.00 109.41 USD |
+1.05
|
ILA 5.44B 15.85M USD | ILA 6.90K 20.11 USD | ILA 37,120.00 108.24 USD | ILA 38,060.00 110.98 USD | ILA 5.44B 15.85M USD | 26.45 | ILA 14.18 0.04 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,121 7.57 USD |
-1.49
|
¥2B 15.84M USD | ¥2K 15.53 USD | ¥1,121 7.57 USD | ¥1,179 7.96 USD | ¥2B 15.84M USD | 6.91 | ¥162 1.09 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,968 1.49 USD |
+4.46
|
₩21B 15.84M USD | ₩14K 10.57 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,210 8.17 USD |
-0.74
|
¥2B 15.79M USD | ¥27K 180.23 USD | ¥1,204 8.13 USD | ¥1,253 8.46 USD | ¥2B 15.79M USD | 15.24 | ¥79 0.54 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,490 1.88 USD |
+1.84
|
₩21B 15.77M USD | ₩19K 14.01 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||