거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.58 165.91 USD |
-0.09
|
$66.91B 49.65B USD | $336.04K 249.36K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.91B 49.65B USD | 31.13 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $190.19 141.13 USD |
-0.28
|
$52.7B 39.1B USD | $662.6K 491.69K USD | $188.3 139.73 USD | $191.76 142.3 USD | $52.7B 39.1B USD | 43.52 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $270.67 200.85 USD |
+0.55
|
$34.89B 25.89B USD | $125.48K 93.11K USD | $267.28 198.34 USD | $270.92 201.04 USD | $34.89B 25.89B USD | 31.14 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $106.18 78.79 USD |
+0.56
|
$23.31B 17.29B USD | $546.78K 405.74K USD | $105.06 77.96 USD | $106.5 79.03 USD | $23.31B 17.29B USD | 23.91 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $56.13 41.65 USD |
+0.77
|
$12.9B 9.58B USD | $415.93K 308.64K USD | $55.54 41.21 USD | $56.18 41.69 USD | $12.9B 9.58B USD | 19.02 | $2.95 2.19 USD | |
| Saputo Inc. SAP.TO | $27.23 20.21 USD |
+0.78
|
$11.32B 8.4B USD | $913.22K 677.66K USD | $26.96 20.01 USD | $27.4 20.33 USD | $11.32B 8.4B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.65 59.85 USD |
+0.37
|
$3.62B 2.69B USD | $157.85K 117.13K USD | $80.16 59.48 USD | $80.98 60.09 USD | $3.62B 2.69B USD | 30.54 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.26 20.97 USD |
-0.81
|
$3.5B 2.6B USD | $135.82K 100.78K USD | $28.09 20.84 USD | $28.71 21.3 USD | $3.5B 2.6B USD | 37.18 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $48.1 35.69 USD |
-0.5
|
$2.3B 1.71B USD | $315.47K 234.09K USD | $47.5 35.24 USD | $48.29 35.83 USD | $2.3B 1.71B USD | 16.99 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.68 26.48 USD |
+0.56
|
$1.49B 1.1B USD | $51.05K 37.88K USD | $35.08 26.03 USD | $35.85 26.6 USD | $1.49B 1.1B USD | 29.24 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8 5.94 USD |
-1.36
|
$940.34M 697.79M USD | $75.89K 56.32K USD | $7.98 5.92 USD | $8.14 6.04 USD | $940.34M 697.79M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
-1.06
|
$715.89M 531.24M USD | $253.64K 188.21K USD | $5.56 4.13 USD | $5.61 4.16 USD | $715.89M 531.24M USD | 12.42 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $17.98 13.34 USD |
+0.95
|
$522.75M 387.91M USD | $21.34K 15.84K USD | $17.52 13 USD | $17.98 13.34 USD | $522.75M 387.91M USD | 6.86 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$395.21M 293.27M USD | $8.33K 6.18K USD | $13.91 10.32 USD | $14.08 10.45 USD | $395.21M 293.27M USD | 15.21 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.43 4.03 USD |
+2.84
|
$244.78M 181.64M USD | $45.03K 33.41K USD | $5.3 3.93 USD | $5.46 4.05 USD | $244.78M 181.64M USD | 21.71 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.56 1.9 USD |
-4.12
|
$228.95M 169.9M USD | $21.56K 16K USD | $2.56 1.9 USD | $2.66 1.97 USD | $228.95M 169.9M USD | 3.12 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.1 4.53 USD |
+0.66
|
$190.03M 141.02M USD | $16.51K 12.25K USD | $6.06 4.5 USD | $6.1 4.53 USD | $190.03M 141.02M USD | 61.00 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.31 6.91 USD |
+0.22
|
$93.05M 69.05M USD | $18.46K 13.7K USD | $9.29 6.89 USD | $9.33 6.92 USD | $93.05M 69.05M USD | 31.03 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
0
|
$89.77M 66.62M USD | $64.12K 47.58K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $3.95 2.93 USD |
+0.77
|
$50.12M 37.19M USD | $12.07K 8.96K USD | $3.94 2.92 USD | $4.02 2.98 USD | $50.12M 37.19M USD | 0 | -$3.5 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-1.22
|
$31.4M 23.3M USD | $4K 2.97K USD | $3.25 2.41 USD | $3.3 2.45 USD | $31.4M 23.3M USD | 11.60 | $0.28 0.21 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$5.2M 3.86M USD | $435K 322.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.39 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.41 15.89 USD |
-0.05
|
$15.18B 11.27B USD | $650 482.34 USD | $21.41 15.89 USD | $21.45 15.92 USD | $15.18B 11.27B USD | 6.64 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.22 18.71 USD |
+0.04
|
$15.13B 11.22B USD | $4.52K 3.35K USD | $25.2 18.7 USD | $25.23 18.72 USD | $15.13B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.74 16.87 USD |
-0.04
|
$14.58B 10.82B USD | $1.3K 964.68 USD | $22.74 16.87 USD | $22.75 16.88 USD | $14.58B 10.82B USD | 7.05 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.71 16.85 USD |
-0.39
|
$14.53B 10.78B USD | $1.3K 964.68 USD | $22.71 16.85 USD | $22.81 16.93 USD | $14.53B 10.78B USD | 7.05 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $66.07 49.03 USD |
-1.39
|
$13.4B 9.94B USD | $1.01K 747.25 USD | $66.06 49.02 USD | $67.25 49.9 USD | $13.4B 9.94B USD | 9.68 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.4B 9.94B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.4B 9.94B USD | 11.87 | $6.82 5.06 USD | |
| Lassonde Industries Inc. LAS-A.TO | $214.42 159.11 USD |
+0.38
|
$1.46B 1.09B USD | $4.05K 3K USD | $210.55 156.24 USD | $214.42 159.11 USD | $1.46B 1.09B USD | 12.74 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.2 9.8 USD |
-0.3
|
$395.21M 293.27M USD | $4.75K 3.52K USD | $13.18 9.78 USD | $13.24 9.82 USD | $395.21M 293.27M USD | 14.34 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.6 4.9 USD |
+3.12
|
$244.78M 181.64M USD | $201 149.15 USD | $6.6 4.9 USD | $6.6 4.9 USD | $244.78M 181.64M USD | 26.39 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.79 1.33 USD |
-1.1
|
$55.01M 40.82M USD | $2.72K 2.02K USD | $1.79 1.33 USD | $1.8 1.34 USD | $55.01M 40.82M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.09 0.81 USD |
0
|
$26.59M 19.73M USD | $21.12K 15.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $26.59M 19.73M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}