거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $219.61 162.96 USD |
+1.04
|
$65.66B 48.73B USD | $356.79K 264.76K USD | $215.39 159.83 USD | $219.86 163.15 USD | $65.66B 48.73B USD | 30.58 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $169.65 125.89 USD |
+1.05
|
$47.03B 34.9B USD | $722.09K 535.83K USD | $167.26 124.12 USD | $169.74 125.96 USD | $47.03B 34.9B USD | 40.78 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $263.79 195.75 USD |
+0.91
|
$34.1B 25.31B USD | $123.01K 91.28K USD | $259.97 192.91 USD | $264.06 195.95 USD | $34.1B 25.31B USD | 30.39 | $8.68 6.44 USD | |
| Metro Inc. MRU.TO | $103.58 76.86 USD |
+0.54
|
$22.73B 16.87B USD | $411.29K 305.2K USD | $102.56 76.11 USD | $103.73 76.97 USD | $22.73B 16.87B USD | 23.32 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $50.2 37.25 USD |
+0.88
|
$11.74B 8.71B USD | $344.54K 255.67K USD | $49.58 36.79 USD | $50.22 37.27 USD | $11.74B 8.71B USD | 17.86 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
+0.7
|
$11B 8.17B USD | $340.79K 252.88K USD | $25.73 19.09 USD | $26.11 19.38 USD | $11B 8.17B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.41 61.15 USD |
-0.07
|
$3.7B 2.75B USD | $45.51K 33.77K USD | $82 60.85 USD | $82.85 61.48 USD | $3.7B 2.75B USD | 31.21 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.76 19.86 USD |
+2.53
|
$3.31B 2.46B USD | $170.31K 126.38K USD | $26.02 19.31 USD | $26.8 19.89 USD | $3.31B 2.46B USD | 35.21 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $55.39 41.1 USD |
+0.58
|
$2.64B 1.96B USD | $70.25K 52.13K USD | $54.19 40.21 USD | $55.63 41.28 USD | $2.64B 1.96B USD | 19.57 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.58 25.66 USD |
+2.61
|
$1.44B 1.07B USD | $59.28K 43.99K USD | $33.7 25.01 USD | $35 25.97 USD | $1.44B 1.07B USD | 28.34 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.81 6.54 USD |
+1.97
|
$1.04B 768.44M USD | $26.97K 20.02K USD | $8.61 6.39 USD | $8.86 6.57 USD | $1.04B 768.44M USD | 0 | -$0.13 -0.09 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
+0.36
|
$715.89M 531.24M USD | $160.42K 119.04K USD | $5.56 4.13 USD | $5.59 4.15 USD | $715.89M 531.24M USD | 12.42 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18 13.36 USD |
-0.83
|
$529.9M 393.22M USD | $24.58K 18.24K USD | $17.98 13.34 USD | $18.22 13.52 USD | $529.9M 393.22M USD | 6.81 | $2.64 1.96 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.84 10.27 USD |
-0.72
|
$391.2M 290.29M USD | $17.03K 12.64K USD | $13.65 10.13 USD | $14.02 10.4 USD | $391.2M 290.29M USD | 15.04 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.48 3.32 USD |
0
|
$204.59M 151.81M USD | $35.81K 26.57K USD | $4.47 3.32 USD | $4.51 3.35 USD | $204.59M 151.81M USD | 44.79 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.14 1.59 USD |
+0.47
|
$191.39M 142.02M USD | $76.86K 57.04K USD | $2.11 1.57 USD | $2.18 1.62 USD | $191.39M 142.02M USD | 2.60 | $0.82 0.61 USD | |
| KP Tissue Inc. KPT.TO | $8.79 6.52 USD |
+1.85
|
$87.79M 65.15M USD | $44.46K 32.99K USD | $8.66 6.43 USD | $8.8 6.53 USD | $87.79M 65.15M USD | 36.62 | $0.24 0.18 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
0
|
$86.71M 64.34M USD | $12.41K 9.21K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
-4.76
|
$25.38M 18.83M USD | $49.36K 36.63K USD | $0.1 0.07 USD | $0.1 0.08 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $85K 63.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.80 | $6.95 5.16 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $40 29.68 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.03 | $6.95 5.16 USD | |
| George Weston Limited WN-PA.TO | $25.2 18.7 USD |
+0.4
|
$15.11B 11.22B USD | $9.23K 6.85K USD | $25.2 18.7 USD | $25.25 18.74 USD | $15.11B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.2 15.73 USD |
+1.92
|
$15.03B 11.16B USD | $3K 2.23K USD | $21.13 15.68 USD | $21.21 15.74 USD | $15.03B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.7 16.84 USD |
+0.67
|
$14.52B 10.78B USD | $400 296.82 USD | $22.55 16.73 USD | $22.7 16.84 USD | $14.52B 10.78B USD | 7.04 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.55 16.73 USD |
+0.31
|
$14.46B 10.73B USD | $559 414.81 USD | $22.55 16.73 USD | $22.6 16.77 USD | $14.46B 10.73B USD | 7.00 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $227.62 168.91 USD |
+2.74
|
$1.55B 1.15B USD | $1.49K 1.11K USD | $227.62 168.91 USD | $234 173.64 USD | $1.55B 1.15B USD | 13.51 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
-0.6
|
$391.2M 290.29M USD | $7.14K 5.3K USD | $13 9.65 USD | $13.25 9.83 USD | $391.2M 290.29M USD | 14.31 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
+0.17
|
$204.59M 151.81M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $204.59M 151.81M USD | 57.60 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.49 1.85 USD |
0
|
$77.54M 57.54M USD | $400 296.82 USD | $2.49 1.85 USD | $2.58 1.91 USD | $77.54M 57.54M USD | 31.12 | $0.08 0.06 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
+3.45
|
$54.61M 40.52M USD | $11.2K 8.31K USD | $1.77 1.31 USD | $1.93 1.43 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.91
|
$31.02M 23.02M USD | $5.5K 4.08K USD | $3.23 2.4 USD | $3.34 2.48 USD | $31.02M 23.02M USD | 25.00 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
+0.84
|
$29.31M 21.75M USD | $18.5K 13.73K USD | $1.18 0.88 USD | $1.19 0.88 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}