국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.69 45.78 USD |
-1.22
|
CA$71.80B 53.28B USD | CA$1.45M 1.07M USD | CA$61.05 45.3 USD | CA$62.60 46.45 USD | CA$71.80B 53.28B USD | 27.91 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.16 138.14 USD |
-1.04
|
CA$50.41B 37.41B USD | CA$895.08K 664.21K USD | CA$184.95 137.24 USD | CA$189.03 140.27 USD | CA$50.41B 37.41B USD | 38.38 | CA$4.85 3.6 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$98.54 73.12 USD |
-1.1
|
CA$37.15B 27.57B USD | CA$330.26K 245.07K USD | CA$97.05 72.02 USD | CA$99.90 74.13 USD | CA$37.15B 27.57B USD | 36.49 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.46 66.38 USD |
-0.72
|
CA$18.87B 14B USD | CA$597.47K 443.36K USD | CA$88.19 65.44 USD | CA$90.15 66.89 USD | CA$18.87B 14B USD | 19.07 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.91 30.36 USD |
-0.85
|
CA$16.38B 12.16B USD | CA$561.26K 416.49K USD | CA$40.51 30.06 USD | CA$41.19 30.57 USD | CA$16.38B 12.16B USD | 24.49 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.77 36.19 USD |
+0.25
|
CA$10.98B 8.15B USD | CA$620.19K 460.22K USD | CA$48.00 35.62 USD | CA$48.84 36.24 USD | CA$10.98B 8.15B USD | 56.70 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.96 63.79 USD |
+0.86
|
CA$4.47B 3.32B USD | CA$112.77K 83.68K USD | CA$84.24 62.51 USD | CA$85.96 63.79 USD | CA$4.47B 3.32B USD | 97.68 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.68 22.77 USD |
-0.1
|
CA$3.82B 2.83B USD | CA$266.50K 197.76K USD | CA$30.45 22.6 USD | CA$31.28 23.21 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.37 36.64 USD |
-0.12
|
CA$2.34B 1.74B USD | CA$116.42K 86.39K USD | CA$48.81 36.22 USD | CA$50.21 37.26 USD | CA$2.34B 1.74B USD | 17.02 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.81 31.03 USD |
-0.36
|
CA$1.73B 1.29B USD | CA$57.79K 42.89K USD | CA$41.41 30.73 USD | CA$42.48 31.52 USD | CA$1.73B 1.29B USD | 24.16 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
0
|
CA$882.47M 654.85M USD | CA$363.08K 269.43K USD | CA$6.82 5.06 USD | CA$6.91 5.13 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.77 11.7 USD |
-1.07
|
CA$448.95M 333.15M USD | CA$8.41K 6.24K USD | CA$15.77 11.7 USD | CA$16.00 11.87 USD | CA$448.95M 333.15M USD | 13.59 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.89 11.05 USD |
-0.33
|
CA$418.07M 310.23M USD | CA$10.85K 8.05K USD | CA$14.78 10.97 USD | CA$15.00 11.13 USD | CA$418.07M 310.23M USD | 10.71 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.92 5.88 USD |
-0.13
|
CA$347.77M 258.07M USD | CA$132.26K 98.15K USD | CA$7.92 5.88 USD | CA$7.95 5.9 USD | CA$347.77M 258.07M USD | 12.98 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
+1.94
|
CA$131.76M 97.78M USD | CA$11.22K 8.33K USD | CA$12.90 9.57 USD | CA$13.14 9.75 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.60 2.67 USD |
-1.37
|
CA$108.42M 80.46M USD | CA$3.49K 2.59K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$108.42M 80.46M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$58.86M 43.68M USD | CA$11.00 8.16 USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$58.86M 43.68M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$5.91M 4.39M USD | CA$383.50K 284.58K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.89 19.21 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.93 17.76 USD |
+0.72
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$23.80 17.66 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.09 16.39 USD |
-0.85
|
CA$0.00 0 USD | CA$728.00 540.22 USD | CA$22.08 16.38 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.85 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$16.00 11.87 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.12 42.39 USD |
+0.19
|
CA$10.72B 7.96B USD | CA$1.43K 1.06K USD | CA$57.12 42.39 USD | CA$58.08 43.1 USD | CA$10.72B 7.96B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.99 159.54 USD |
+0.7
|
CA$1.47B 1.09B USD | CA$972.00 721.28 USD | CA$214.00 158.8 USD | CA$214.99 159.54 USD | CA$1.47B 1.09B USD | 9.06 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
-0.08
|
CA$520.34M 386.12M USD | CA$5.00K 3.71K USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.04 11.16 USD |
-0.07
|
CA$428.17M 317.73M USD | CA$5.65K 4.19K USD | CA$15.03 11.15 USD | CA$15.13 11.23 USD | CA$428.17M 317.73M USD | 12.96 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
-1.86
|
CA$55.64M 41.28M USD | CA$1.82K 1.35K USD | CA$5.79 4.3 USD | CA$5.83 4.33 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.97 1.46 USD |
-1.5
|
CA$25.01M 18.56M USD | CA$2.68K 1.99K USD | CA$1.92 1.42 USD | CA$1.99 1.48 USD | CA$25.01M 18.56M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.10K 816.27 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.93 17.76 USD |
+0.55
|
CA$0.00 0 USD | CA$6.55K 4.86K USD | CA$23.81 17.67 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}