거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $221.58 164.43 USD |
-1.41
|
$66.25B 49.16B USD | $460.79K 341.93K USD | $221.16 164.11 USD | $226.57 168.13 USD | $66.25B 49.16B USD | 30.86 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $176.09 130.67 USD |
-0.57
|
$48.82B 36.22B USD | $312.96K 232.24K USD | $175.77 130.43 USD | $177.38 131.63 USD | $48.82B 36.22B USD | 42.32 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $267.52 198.52 USD |
-1.02
|
$34.49B 25.59B USD | $148.45K 110.16K USD | $266.26 197.58 USD | $271.37 201.37 USD | $34.49B 25.59B USD | 30.78 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$22.98B 17.05B USD | $266.34K 197.64K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.98B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $223.29K 165.69K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
-1.77
|
$10.83B 8.04B USD | $629.64K 467.23K USD | $25.17 18.68 USD | $26.55 19.7 USD | $10.83B 8.04B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.16 59.48 USD |
-0.9
|
$3.6B 2.67B USD | $78.4K 58.18K USD | $80 59.36 USD | $81.16 60.23 USD | $3.6B 2.67B USD | 30.36 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.34 20.29 USD |
-0.65
|
$3.38B 2.51B USD | $119.27K 88.5K USD | $27.06 20.08 USD | $27.62 20.5 USD | $3.38B 2.51B USD | 35.97 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $55.37 41.09 USD |
+0.4
|
$2.64B 1.96B USD | $55.65K 41.29K USD | $55.16 40.93 USD | $55.76 41.38 USD | $2.64B 1.96B USD | 19.56 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $71.95K 53.39K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $7.79 5.78 USD |
-0.89
|
$915.65M 679.47M USD | $35.18K 26.1K USD | $7.72 5.73 USD | $8.22 6.1 USD | $915.65M 679.47M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.71
|
$717.18M 532.19M USD | $227.23K 168.62K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.55K 53.1K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.26 | $2.61 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.81 10.25 USD |
+0.44
|
$388.96M 288.63M USD | $17.14K 12.72K USD | $13.7 10.17 USD | $13.84 10.27 USD | $388.96M 288.63M USD | 15.01 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.74 3.52 USD |
+1.94
|
$213.85M 158.69M USD | $9.13K 6.78K USD | $4.66 3.46 USD | $4.75 3.52 USD | $213.85M 158.69M USD | 47.39 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.26 1.68 USD |
-4.24
|
$202.12M 149.99M USD | $76.19K 56.54K USD | $2.26 1.68 USD | $2.37 1.76 USD | $202.12M 149.99M USD | 2.75 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
+0.33
|
$187.47M 139.12M USD | $16.7K 12.39K USD | $6 4.45 USD | $6.02 4.47 USD | $187.47M 139.12M USD | 60.20 | $0.1 0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+4.76
|
$89.77M 66.62M USD | $35.82K 26.58K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.95 6.64 USD |
-0.11
|
$89.45M 66.38M USD | $27.12K 20.12K USD | $8.95 6.64 USD | $9.06 6.72 USD | $89.45M 66.38M USD | 29.83 | $0.3 0.22 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
-4.55
|
$26.64M 19.77M USD | $213.74K 158.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $15.71K 11.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
0
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.87 18.46 USD |
-0.44
|
$14.92B 11.07B USD | $500 371.03 USD | $24.87 18.46 USD | $24.87 18.46 USD | $14.92B 11.07B USD | 7.72 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.82 16.93 USD |
-0.17
|
$14.63B 10.86B USD | $300 222.62 USD | $22.66 16.82 USD | $22.82 16.93 USD | $14.63B 10.86B USD | 7.08 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.86 16.96 USD |
0
|
$14.62B 10.85B USD | $100 74.21 USD | $22.86 16.96 USD | $22.86 16.96 USD | $14.62B 10.85B USD | 7.09 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
+0.86
|
$14.37B 10.66B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.37B 10.66B USD | 11.32 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.99 52.68 USD |
+1.45
|
$14.37B 10.66B USD | $350 259.72 USD | $70.98 52.67 USD | $70.99 52.68 USD | $14.37B 10.66B USD | 10.43 | $6.8 5.05 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.05 156.61 USD |
-0.91
|
$1.44B 1.07B USD | $1.1K 818.49 USD | $210.25 156.02 USD | $213 158.06 USD | $1.44B 1.07B USD | 12.53 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.81 9.51 USD |
-0.16
|
$388.96M 288.63M USD | $1.78K 1.32K USD | $12.8 9.5 USD | $12.83 9.52 USD | $388.96M 288.63M USD | 13.92 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.77 4.28 USD |
0
|
$213.85M 158.69M USD | $350 259.72 USD | $5.77 4.28 USD | $5.9 4.38 USD | $213.85M 158.69M USD | 57.70 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.94 1.44 USD |
+2.65
|
$58.86M 43.68M USD | $13.32K 9.88K USD | $1.86 1.38 USD | $1.94 1.44 USD | $58.86M 43.68M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.3 2.45 USD |
+5.43
|
$31.5M 23.37M USD | $47.1K 34.95K USD | $3.23 2.4 USD | $3.3 2.45 USD | $31.5M 23.37M USD | 11.78 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
0
|
$27.33M 20.28M USD | $1.9K 1.41K USD | $1.05 0.78 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}