국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
필수 소비재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.60 46.45 USD |
+0.97
|
CA$73.94B 54.87B USD | CA$1.60M 1.19M USD | CA$62.00 46.01 USD | CA$63.17 46.88 USD | CA$73.94B 54.87B USD | 30.53 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$198.64 147.4 USD |
-0.66
|
CA$54.87B 40.72B USD | CA$365.34K 271.1K USD | CA$198.50 147.3 USD | CA$200.83 149.03 USD | CA$54.87B 40.72B USD | 44.04 | CA$4.51 3.35 USD | ||
| George Weston Limited WN.TO | CA$97.36 72.25 USD |
+1.6
|
CA$37.22B 27.62B USD | CA$442.67K 328.49K USD | CA$95.53 70.89 USD | CA$97.94 72.68 USD | CA$37.22B 27.62B USD | 25.96 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$100.81 74.81 USD |
+0.55
|
CA$21.65B 16.06B USD | CA$469.67K 348.52K USD | CA$100.22 74.37 USD | CA$101.30 75.17 USD | CA$21.65B 16.06B USD | 21.77 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$39.64 29.42 USD |
+0.08
|
CA$16.26B 12.07B USD | CA$1.49M 1.11M USD | CA$39.41 29.24 USD | CA$39.72 29.47 USD | CA$16.26B 12.07B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.50 16.7 USD |
+0.04
|
CA$15.95B 11.84B USD | CA$2.61K 1.94K USD | CA$22.48 16.68 USD | CA$22.50 16.7 USD | CA$15.95B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.98 38.57 USD |
+1.03
|
CA$11.82B 8.77B USD | CA$452.67K 335.9K USD | CA$50.92 37.79 USD | CA$52.11 38.67 USD | CA$11.82B 8.77B USD | 17.44 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.20 72.87 USD |
-1.14
|
CA$4.39B 3.26B USD | CA$124.74K 92.56K USD | CA$97.73 72.52 USD | CA$98.85 73.35 USD | CA$4.39B 3.26B USD | 66.80 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.08 18.61 USD |
-0.91
|
CA$3.13B 2.32B USD | CA$156.44K 116.09K USD | CA$25.04 18.58 USD | CA$25.37 18.83 USD | CA$3.13B 2.32B USD | 16.18 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.01 36.37 USD |
-0.41
|
CA$2.34B 1.74B USD | CA$92.29K 68.48K USD | CA$48.59 36.06 USD | CA$49.33 36.61 USD | CA$2.34B 1.74B USD | 17.25 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.25 25.42 USD |
-0.78
|
CA$1.43B 1.06B USD | CA$93.50K 69.39K USD | CA$34.07 25.28 USD | CA$34.51 25.61 USD | CA$1.43B 1.06B USD | 23.95 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.01 4.46 USD |
-1.31
|
CA$770.37M 571.66M USD | CA$581.78K 431.72K USD | CA$6.01 4.46 USD | CA$6.13 4.55 USD | CA$770.37M 571.66M USD | 12.26 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.16 3.83 USD |
-2.82
|
CA$610.00M 452.66M USD | CA$123.27K 91.48K USD | CA$5.13 3.81 USD | CA$5.31 3.94 USD | CA$610.00M 452.66M USD | 86.00 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.18 10.52 USD |
-4.12
|
CA$403.69M 299.56M USD | CA$33.47K 24.84K USD | CA$14.02 10.4 USD | CA$14.80 10.98 USD | CA$403.69M 299.56M USD | 14.32 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.43 9.97 USD |
+0.34
|
CA$386.99M 287.17M USD | CA$72.59K 53.86K USD | CA$13.30 9.87 USD | CA$13.57 10.07 USD | CA$386.99M 287.17M USD | 8.34 | CA$1.61 1.19 USD | ||
| Dundee Corporation DC-A.TO | CA$3.83 2.84 USD |
-0.78
|
CA$344.68M 255.77M USD | CA$36.65K 27.19K USD | CA$3.81 2.83 USD | CA$3.99 2.96 USD | CA$344.68M 255.77M USD | 2.87 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.19 3.85 USD |
+2.57
|
CA$238.33M 176.85M USD | CA$71.77K 53.25K USD | CA$5.06 3.75 USD | CA$5.20 3.86 USD | CA$238.33M 176.85M USD | 11.53 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.70 3.49 USD |
-3.49
|
CA$141.32M 104.87M USD | CA$3.94K 2.93K USD | CA$4.69 3.48 USD | CA$5.00 3.71 USD | CA$141.32M 104.87M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.26 7.61 USD |
-0.39
|
CA$102.68M 76.2M USD | CA$18.70K 13.88K USD | CA$10.16 7.54 USD | CA$10.30 7.64 USD | CA$102.68M 76.2M USD | 26.30 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.48 3.32 USD |
0
|
CA$42.76M 31.73M USD | CA$22.00 16.33 USD | CA$4.46 3.31 USD | CA$4.48 3.32 USD | CA$42.76M 31.73M USD | 56.00 | CA$0.08 0.06 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.76 1.31 USD |
-2.22
|
CA$22.33M 16.57M USD | CA$8.35K 6.19K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$22.33M 16.57M USD | 0 | -CA$2.24 -1.6 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+11.76
|
CA$19.38M 14.38M USD | CA$409.21K 303.66K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$12.40K 9.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.63 19.02 USD |
+0.51
|
CA$15.37B 11.41B USD | CA$2.96K 2.19K USD | CA$25.49 18.92 USD | CA$25.63 19.02 USD | CA$15.37B 11.41B USD | 7.95 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.88 17.72 USD |
+0.17
|
CA$15.31B 11.36B USD | CA$5.81K 4.31K USD | CA$23.74 17.62 USD | CA$23.94 17.76 USD | CA$15.31B 11.36B USD | 7.41 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
-0.08
|
CA$15.27B 11.33B USD | CA$9.51K 7.05K USD | CA$23.65 17.55 USD | CA$23.88 17.72 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.64 -10.8 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.05 49.01 USD |
+1.13
|
CA$13.10B 9.72B USD | CA$202.00 149.9 USD | CA$66.05 49.01 USD | CA$66.05 49.01 USD | CA$13.10B 9.72B USD | 0 | -CA$14.64 -10.8 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.00 159.54 USD |
-0.47
|
CA$1.47B 1.09B USD | CA$7.31K 5.43K USD | CA$215.00 159.54 USD | CA$225.00 166.96 USD | CA$1.47B 1.09B USD | 11.93 | CA$18.02 13.37 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.80 10.24 USD |
-0.07
|
CA$406.00M 301.28M USD | CA$4.23K 3.14K USD | CA$13.78 10.23 USD | CA$13.85 10.28 USD | CA$406.00M 301.28M USD | 13.93 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.60 4.9 USD |
-1.49
|
CA$288.14M 213.82M USD | CA$100.00 74.21 USD | CA$6.60 4.9 USD | CA$6.60 4.9 USD | CA$288.14M 213.82M USD | 14.66 | CA$0.45 0.33 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$2.56K 1.9K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}