국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
필수 소비재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.91 45.94 USD |
+0.08
|
CA$73.13B 54.26B USD | CA$88.41K 65.6K USD | CA$61.26 45.46 USD | CA$62.24 46.19 USD | CA$73.13B 54.26B USD | 30.19 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$204.11 151.46 USD |
+0.35
|
CA$55.84B 41.44B USD | CA$63.73K 47.29K USD | CA$201.81 149.76 USD | CA$204.11 151.46 USD | CA$55.84B 41.44B USD | 43.42 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$94.75 70.31 USD |
+0.01
|
CA$36.23B 26.88B USD | CA$19.02K 14.11K USD | CA$93.14 69.12 USD | CA$95.03 70.52 USD | CA$36.23B 26.88B USD | 25.33 | CA$3.74 2.78 USD | ||
| Metro Inc. MRU.TO | CA$97.91 72.66 USD |
-0.08
|
CA$21.30B 15.8B USD | CA$52.33K 38.83K USD | CA$96.14 71.34 USD | CA$97.91 72.66 USD | CA$21.30B 15.8B USD | 21.14 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.62 30.88 USD |
+1.04
|
CA$17.07B 12.67B USD | CA$89.22K 66.21K USD | CA$40.86 30.32 USD | CA$41.68 30.93 USD | CA$17.07B 12.67B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
+0.05
|
CA$15.71B 11.65B USD | CA$1.00K 742.06 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$15.71B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.12 34.97 USD |
+1.12
|
CA$10.84B 8.05B USD | CA$99.71K 73.99K USD | CA$46.32 34.37 USD | CA$47.25 35.06 USD | CA$10.84B 8.05B USD | 15.97 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$101.35 75.2 USD |
+0.44
|
CA$4.53B 3.36B USD | CA$16.90K 12.54K USD | CA$100.22 74.37 USD | CA$101.46 75.29 USD | CA$4.53B 3.36B USD | 68.94 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.90 18.48 USD |
+1.01
|
CA$3.11B 2.3B USD | CA$14.51K 10.77K USD | CA$24.58 18.24 USD | CA$24.91 18.48 USD | CA$3.11B 2.3B USD | 16.06 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.34 36.61 USD |
+0.3
|
CA$2.36B 1.75B USD | CA$13.96K 10.36K USD | CA$48.77 36.19 USD | CA$49.34 36.61 USD | CA$2.36B 1.75B USD | 16.78 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.28 24.7 USD |
+0.91
|
CA$1.39B 1.03B USD | CA$14.49K 10.75K USD | CA$32.91 24.42 USD | CA$33.28 24.7 USD | CA$1.39B 1.03B USD | 23.27 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.00 4.45 USD |
+0.84
|
CA$769.09M 570.71M USD | CA$73.51K 54.55K USD | CA$5.98 4.44 USD | CA$6.00 4.45 USD | CA$769.09M 570.71M USD | 12.24 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.10 3.78 USD |
-0.39
|
CA$602.91M 447.39M USD | CA$36.16K 26.83K USD | CA$5.07 3.76 USD | CA$5.16 3.83 USD | CA$602.91M 447.39M USD | 85.00 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.20 10.54 USD |
+0.42
|
CA$409.18M 303.63M USD | CA$6.22K 4.61K USD | CA$14.10 10.46 USD | CA$14.35 10.65 USD | CA$409.18M 303.63M USD | 8.93 | CA$1.59 1.18 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
+0.29
|
CA$398.85M 295.97M USD | CA$1.46K 1.09K USD | CA$13.91 10.32 USD | CA$14.01 10.4 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$4.06 3.01 USD |
+2.27
|
CA$365.37M 271.13M USD | CA$39.25K 29.13K USD | CA$3.97 2.95 USD | CA$4.21 3.12 USD | CA$365.37M 271.13M USD | 3.05 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.19 3.85 USD |
+0.19
|
CA$238.33M 176.85M USD | CA$1.22K 902.34 USD | CA$5.18 3.84 USD | CA$5.22 3.87 USD | CA$238.33M 176.85M USD | 11.53 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.00 3.71 USD |
+1.63
|
CA$150.34M 111.56M USD | CA$4.11K 3.05K USD | CA$4.95 3.67 USD | CA$5.17 3.84 USD | CA$150.34M 111.56M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.24 7.6 USD |
-0.19
|
CA$102.48M 76.05M USD | CA$2.23K 1.66K USD | CA$10.23 7.59 USD | CA$10.24 7.6 USD | CA$102.48M 76.05M USD | 26.25 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.73 1.28 USD |
-2.26
|
CA$21.95M 16.29M USD | CA$275.00 204.07 USD | CA$1.73 1.28 USD | CA$1.73 1.28 USD | CA$21.95M 16.29M USD | 0 | -CA$2.25 -1.6 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$3.57M 2.65M USD | CA$1.02M 754.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| George Weston Limited WN-PA.TO | CA$25.45 18.89 USD |
+0.2
|
CA$15.26B 11.33B USD | CA$1.26K 937.96 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$15.26B 11.33B USD | 7.90 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
0
|
CA$15.10B 11.2B USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.38 17.35 USD |
-1.14
|
CA$14.96B 11.1B USD | CA$1.00K 742.06 USD | CA$23.38 17.35 USD | CA$23.57 17.49 USD | CA$14.96B 11.1B USD | 7.25 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$3.00 2.23 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.43 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.75 48.05 USD |
-3.33
|
CA$12.84B 9.53B USD | CA$926.00 687.15 USD | CA$64.75 48.05 USD | CA$65.10 48.31 USD | CA$12.84B 9.53B USD | 0 | -CA$14.43 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$217.61 161.48 USD |
-0.27
|
CA$1.48B 1.1B USD | CA$591.00 438.56 USD | CA$217.61 161.48 USD | CA$217.61 161.48 USD | CA$1.48B 1.1B USD | 12.08 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.70 10.17 USD |
0
|
CA$403.06M 299.09M USD | CA$2.00 1.48 USD | CA$13.47 10 USD | CA$13.80 10.24 USD | CA$403.06M 299.09M USD | 13.83 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$31.00 23 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.58 3.4 USD |
-0.22
|
CA$43.71M 32.44M USD | CA$153.00 113.54 USD | CA$4.58 3.4 USD | CA$4.58 3.4 USD | CA$43.71M 32.44M USD | 57.25 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.78 0.58 USD |
-2.5
|
CA$19.07M 14.15M USD | CA$3.02K 2.24K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$19.07M 14.15M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}