국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.07 46.8 USD |
+2.24
|
CA$73.41B 54.47B USD | CA$733.01K 543.94K USD | CA$61.99 46 USD | CA$63.18 46.88 USD | CA$73.41B 54.47B USD | 28.53 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.19 138.91 USD |
+0.55
|
CA$50.69B 37.61B USD | CA$252.53K 187.39K USD | CA$186.15 138.13 USD | CA$188.97 140.23 USD | CA$50.69B 37.61B USD | 38.51 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.43 73.78 USD |
+0.9
|
CA$37.49B 27.82B USD | CA$113.11K 83.93K USD | CA$98.78 73.3 USD | CA$100.00 74.21 USD | CA$37.49B 27.82B USD | 36.82 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.26 66.98 USD |
+0.89
|
CA$19.04B 14.13B USD | CA$197.60K 146.63K USD | CA$89.72 66.58 USD | CA$90.79 67.37 USD | CA$19.04B 14.13B USD | 19.24 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.10 30.5 USD |
+0.46
|
CA$16.46B 12.21B USD | CA$260.60K 193.38K USD | CA$41.04 30.45 USD | CA$41.76 30.99 USD | CA$16.46B 12.21B USD | 24.61 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.97 36.33 USD |
+0.4
|
CA$11.02B 8.18B USD | CA$156.63K 116.23K USD | CA$48.85 36.25 USD | CA$49.68 36.87 USD | CA$11.02B 8.18B USD | 56.93 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.18 63.2 USD |
-0.91
|
CA$4.43B 3.29B USD | CA$87.17K 64.68K USD | CA$84.56 62.75 USD | CA$86.87 64.46 USD | CA$4.43B 3.29B USD | 96.78 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.79 22.85 USD |
+0.36
|
CA$3.83B 2.84B USD | CA$56.23K 41.72K USD | CA$30.64 22.74 USD | CA$31.10 23.08 USD | CA$3.83B 2.84B USD | 54.01 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.41 36.67 USD |
+0.08
|
CA$2.35B 1.74B USD | CA$67.61K 50.17K USD | CA$49.22 36.52 USD | CA$49.98 37.09 USD | CA$2.35B 1.74B USD | 17.03 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.27 30.62 USD |
-1.29
|
CA$1.71B 1.27B USD | CA$29.50K 21.89K USD | CA$41.26 30.62 USD | CA$42.03 31.19 USD | CA$1.71B 1.27B USD | 23.85 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.12 USD |
+0.36
|
CA$885.68M 657.23M USD | CA$94.89K 70.41K USD | CA$6.89 5.11 USD | CA$6.96 5.16 USD | CA$885.68M 657.23M USD | 13.02 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.80 11.72 USD |
+0.19
|
CA$449.81M 333.78M USD | CA$12.04K 8.93K USD | CA$15.69 11.64 USD | CA$15.93 11.82 USD | CA$449.81M 333.78M USD | 13.62 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.91 11.06 USD |
+0.13
|
CA$418.63M 310.65M USD | CA$7.75K 5.75K USD | CA$14.83 11 USD | CA$15.05 11.17 USD | CA$418.63M 310.65M USD | 10.72 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.97 5.91 USD |
+0.63
|
CA$349.97M 259.7M USD | CA$347.81K 258.09K USD | CA$7.92 5.88 USD | CA$7.97 5.91 USD | CA$349.97M 259.7M USD | 13.06 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
0
|
CA$131.76M 97.78M USD | CA$4.58K 3.4K USD | CA$13.09 9.71 USD | CA$13.15 9.76 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.62 2.69 USD |
+0.56
|
CA$109.02M 80.9M USD | CA$2.66K 1.97K USD | CA$3.59 2.66 USD | CA$3.63 2.69 USD | CA$109.02M 80.9M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$55.74M 41.36M USD | CA$2.57K 1.91K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$55.74M 41.36M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$257.25K 190.89K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$25.88 19.2 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.93 17.76 USD |
0
|
CA$0.00 0 USD | CA$2.35K 1.74K USD | CA$23.82 17.68 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.24 16.5 USD |
+0.68
|
CA$0.00 0 USD | CA$708.00 525.38 USD | CA$22.22 16.49 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.90 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$16.00 11.87 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.01 43.05 USD |
+1.56
|
CA$10.89B 8.08B USD | CA$1.29K 953.55 USD | CA$58.01 43.05 USD | CA$59.69 44.29 USD | CA$10.89B 8.08B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$216.69 160.8 USD |
+0.79
|
CA$1.48B 1.1B USD | CA$1.12K 834.08 USD | CA$214.90 159.47 USD | CA$216.69 160.8 USD | CA$1.48B 1.1B USD | 9.13 | CA$23.71 17.59 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$5.00K 3.71K USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.15 11.24 USD |
+0.73
|
CA$431.30M 320.05M USD | CA$2.20K 1.63K USD | CA$14.91 11.06 USD | CA$15.19 11.27 USD | CA$431.30M 320.05M USD | 13.06 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$114.00 84.59 USD | CA$5.80 4.3 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
-1.02
|
CA$24.75M 18.37M USD | CA$3.20K 2.38K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.10K 816.27 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.90 17.74 USD |
-0.13
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$23.90 17.74 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}